{"ticker": {"uuid": "307b31aa-6b14-40fa-8282-4c1ac5c3684c", "symbol": "CITY", "name": "iShares Smart City Infrastructure UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITY rose 12.90%, moving from 8.23 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.394, "high": 9.478, "low": 9.272, "close": 9.296, "volume": 164277}, "trend_line": 8.3262, "activity_lines": {"activity_5": 9.215133, "activity_10": 9.040273, "activity_20": 8.744138, "activity_30": 8.564619}, "trend_signal": 1, "fair_value": 7.171052, "relative_strength": 1.048375, "rate_of_change": 0.4940456354635376, "market_dynamics": 1.588745, "expectation": {"probability": 58.3362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.12, "high": 6.168, "low": 6.089, "close": 6.123, "volume": 138557}, "trend_line": 5.807467, "activity_lines": {"activity_5": 6.035067, "activity_10": 5.930345, "activity_20": 5.870414, "activity_30": 5.841675}, "trend_signal": 1, "fair_value": 5.654743, "relative_strength": -5.280342, "rate_of_change": 0.16271035366648862, "market_dynamics": 0.695733, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.151, "high": 6.248, "low": 6.134, "close": 6.2, "volume": 219392}, "trend_line": 5.8215, "activity_lines": {"activity_5": 6.107267, "activity_10": 5.992255, "activity_20": 5.902833, "activity_30": 5.867}, "trend_signal": 1, "fair_value": 5.662446, "relative_strength": -6.357708, "rate_of_change": 0.2416371888122723, "market_dynamics": 1.052728, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.199, "high": 6.199, "low": 5.987, "close": 5.997, "volume": 290222}, "trend_line": 5.824633, "activity_lines": {"activity_5": 6.086067, "activity_10": 6.007982, "activity_20": 5.914095, "activity_30": 5.878323}, "trend_signal": 1, "fair_value": 5.672785, "relative_strength": -7.075546, "rate_of_change": 0.053817744567552214, "market_dynamics": 1.178863, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.999, "high": 6.201, "low": 5.974, "close": 6.192, "volume": 218641}, "trend_line": 5.8344, "activity_lines": {"activity_5": 6.126, "activity_10": 6.055564, "activity_20": 5.943943, "activity_30": 5.902024}, "trend_signal": 1, "fair_value": 5.683907, "relative_strength": -7.281012, "rate_of_change": 0.1676843845783793, "market_dynamics": 1.287976, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.221, "high": 6.222, "low": 6.05, "close": 6.092, "volume": 112115}, "trend_line": 5.844467, "activity_lines": {"activity_5": 6.116133, "activity_10": 6.076582, "activity_20": 5.963019, "activity_30": 5.918643}, "trend_signal": 1, "fair_value": 5.694401, "relative_strength": -6.984573, "rate_of_change": 0.17254559166324338, "market_dynamics": 1.157864, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.058, "high": 6.194, "low": 6.043, "close": 6.118, "volume": 161771}, "trend_line": 5.8622, "activity_lines": {"activity_5": 6.1152, "activity_10": 6.095436, "activity_20": 5.983976, "activity_30": 5.93629}, "trend_signal": 1, "fair_value": 5.704843, "relative_strength": -9.077876, "rate_of_change": 0.3034151788349524, "market_dynamics": 1.035327, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.095, "high": 6.192, "low": 6.087, "close": 6.156, "volume": 341587}, "trend_line": 5.883967, "activity_lines": {"activity_5": 6.127267, "activity_10": 6.114418, "activity_20": 6.00741, "activity_30": 5.955245}, "trend_signal": 1, "fair_value": 5.715673, "relative_strength": -8.665266, "rate_of_change": 0.37131111186927324, "market_dynamics": 1.093768, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.144, "high": 6.247, "low": 6.144, "close": 6.194, "volume": 136524}, "trend_line": 5.907733, "activity_lines": {"activity_5": 6.154933, "activity_10": 6.134091, "activity_20": 6.033452, "activity_30": 5.975247}, "trend_signal": 1, "fair_value": 5.726888, "relative_strength": -9.673078, "rate_of_change": 0.40391117081384337, "market_dynamics": 0.970624, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.173, "high": 6.225, "low": 6.068, "close": 6.105, "volume": 243760}, "trend_line": 5.9236, "activity_lines": {"activity_5": 6.1398, "activity_10": 6.132945, "activity_20": 6.049143, "activity_30": 5.987974}, "trend_signal": 1, "fair_value": 5.737006, "relative_strength": -7.70411, "rate_of_change": 0.2685801812641173, "market_dynamics": 1.014619, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.104, "high": 6.113, "low": 6.014, "close": 6.034, "volume": 167214}, "trend_line": 5.9335, "activity_lines": {"activity_5": 6.1068, "activity_10": 6.115982, "activity_20": 6.056133, "activity_30": 5.995097}, "trend_signal": 1, "fair_value": 5.746369, "relative_strength": -7.353831, "rate_of_change": 0.16712809777837834, "market_dynamics": 0.783758, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.064, "low": 5.832, "close": 5.868, "volume": 60202}, "trend_line": 5.938267, "activity_lines": {"activity_5": 6.022333, "activity_10": 6.069964, "activity_20": 6.045605, "activity_30": 5.990871}, "trend_signal": 1, "fair_value": 5.755103, "relative_strength": -7.764866, "rate_of_change": 0.08034043987527259, "market_dynamics": 0.227777, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.875, "high": 6.013, "low": 5.852, "close": 5.905, "volume": 511894}, "trend_line": 5.9412, "activity_lines": {"activity_5": 5.966867, "activity_10": 6.035309, "activity_20": 6.038695, "activity_30": 5.988725}, "trend_signal": 1, "fair_value": 5.763824, "relative_strength": -8.149326, "rate_of_change": 0.04939151439301262, "market_dynamics": -0.144545, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.941, "high": 6.135, "low": 5.928, "close": 6.135, "volume": 122170}, "trend_line": 5.9457, "activity_lines": {"activity_5": 6.0048, "activity_10": 6.047836, "activity_20": 6.052667, "activity_30": 6.001228}, "trend_signal": 1, "fair_value": 5.774728, "relative_strength": -5.634632, "rate_of_change": 0.07574227428802549, "market_dynamics": -0.453961, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.149, "high": 6.198, "low": 6.03, "close": 6.042, "volume": 168176}, "trend_line": 5.949433, "activity_lines": {"activity_5": 6.015667, "activity_10": 6.040945, "activity_20": 6.056181, "activity_30": 6.007441}, "trend_signal": 1, "fair_value": 5.784962, "relative_strength": -5.247793, "rate_of_change": 0.06278486973778599, "market_dynamics": -0.648675, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.037, "high": 6.092, "low": 5.954, "close": 6.012, "volume": 104248}, "trend_line": 5.950933, "activity_lines": {"activity_5": 6.020733, "activity_10": 6.031327, "activity_20": 6.055357, "activity_30": 6.011477}, "trend_signal": 1, "fair_value": 5.794478, "relative_strength": -7.386321, "rate_of_change": 0.025212486635282, "market_dynamics": -0.625377, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.009, "high": 6.015, "low": 5.855, "close": 5.875, "volume": 135542}, "trend_line": 5.950833, "activity_lines": {"activity_5": 5.9816, "activity_10": 5.998255, "activity_20": 6.040062, "activity_30": 6.006578}, "trend_signal": 1, "fair_value": 5.803644, "relative_strength": -8.037778, "rate_of_change": -0.001680408769511721, "market_dynamics": -0.770699, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.868, "high": 5.932, "low": 5.823, "close": 5.91, "volume": 161310}, "trend_line": 5.9497, "activity_lines": {"activity_5": 5.953667, "activity_10": 5.975964, "activity_20": 6.027481, "activity_30": 6.003944}, "trend_signal": 1, "fair_value": 5.812256, "relative_strength": -5.920216, "rate_of_change": -0.019039351297545616, "market_dynamics": -0.864889, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.905, "high": 5.913, "low": 5.726, "close": 5.788, "volume": 269383}, "trend_line": 5.9493, "activity_lines": {"activity_5": 5.884733, "activity_10": 5.935964, "activity_20": 6.002824, "activity_30": 5.993512}, "trend_signal": 0, "fair_value": 5.819359, "relative_strength": -5.96397, "rate_of_change": -0.006723028051833805, "market_dynamics": -0.928135, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.794, "high": 5.962, "low": 5.77, "close": 5.821, "volume": 257302}, "trend_line": 5.9534, "activity_lines": {"activity_5": 5.849933, "activity_10": 5.909345, "activity_20": 5.982029, "activity_30": 5.985234}, "trend_signal": 0, "fair_value": 5.826519, "relative_strength": -6.438571, "rate_of_change": 0.06891567075118442, "market_dynamics": -0.93156, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78, "high": 5.814, "low": 5.519, "close": 5.513, "volume": 177977}, "trend_line": 5.948, "activity_lines": {"activity_5": 5.7272, "activity_10": 5.831891, "activity_20": 5.93249, "activity_30": 5.956822}, "trend_signal": 0, "fair_value": 5.832224, "relative_strength": -8.137001, "rate_of_change": -0.09070447139449472, "market_dynamics": -0.963667, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.382, "close": 5.407, "volume": 666669}, "trend_line": 5.931967, "activity_lines": {"activity_5": 5.6024, "activity_10": 5.744636, "activity_20": 5.875633, "activity_30": 5.921918}, "trend_signal": 0, "fair_value": 5.838263, "relative_strength": -9.241369, "rate_of_change": -0.2695527908540717, "market_dynamics": -1.004786, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.445, "high": 5.725, "low": 5.389, "close": 5.716, "volume": 227444}, "trend_line": 5.932833, "activity_lines": {"activity_5": 5.6118, "activity_10": 5.721945, "activity_20": 5.851614, "activity_30": 5.907985}, "trend_signal": 0, "fair_value": 5.844772, "relative_strength": -8.360487, "rate_of_change": 0.014598867458287736, "market_dynamics": -1.022473, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.714, "high": 5.725, "low": 5.668, "close": 5.711, "volume": 149068}, "trend_line": 5.9299, "activity_lines": {"activity_5": 5.632467, "activity_10": 5.701782, "activity_20": 5.829424, "activity_30": 5.893673}, "trend_signal": 0, "fair_value": 5.850426, "relative_strength": -7.577293, "rate_of_change": -0.04943675306551913, "market_dynamics": -1.057006, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.723, "high": 5.909, "low": 5.723, "close": 5.848, "volume": 218289}, "trend_line": 5.9338, "activity_lines": {"activity_5": 5.703933, "activity_10": 5.714236, "activity_20": 5.821643, "activity_30": 5.888389}, "trend_signal": 0, "fair_value": 5.856494, "relative_strength": -8.25667, "rate_of_change": 0.06576839407072282, "market_dynamics": -0.842211, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.846, "high": 5.891, "low": 5.838, "close": 5.863, "volume": 122079}, "trend_line": 5.9388, "activity_lines": {"activity_5": 5.7786, "activity_10": 5.732945, "activity_20": 5.816929, "activity_30": 5.883822}, "trend_signal": 0, "fair_value": 5.862468, "relative_strength": -7.489079, "rate_of_change": 0.08426303549158876, "market_dynamics": -0.669769, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.851, "high": 6.0, "low": 5.817, "close": 6.0, "volume": 146728}, "trend_line": 5.9473, "activity_lines": {"activity_5": 5.8756, "activity_10": 5.779273, "activity_20": 5.826352, "activity_30": 5.88777}, "trend_signal": 0, "fair_value": 5.869346, "relative_strength": -6.570145, "rate_of_change": 0.14312655755372497, "market_dynamics": -0.364418, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.003, "high": 6.11, "low": 5.996, "close": 6.107, "volume": 192647}, "trend_line": 5.957067, "activity_lines": {"activity_5": 5.968733, "activity_10": 5.842782, "activity_20": 5.846529, "activity_30": 5.898073}, "trend_signal": 0, "fair_value": 5.876974, "relative_strength": -6.075987, "rate_of_change": 0.16422578312847982, "market_dynamics": 0.024993, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.111, "high": 6.341, "low": 6.103, "close": 6.33, "volume": 524657}, "trend_line": 5.9701, "activity_lines": {"activity_5": 6.110133, "activity_10": 5.943255, "activity_20": 5.888176, "activity_30": 5.922133}, "trend_signal": 0, "fair_value": 5.885301, "relative_strength": -2.30933, "rate_of_change": 0.21878216242993526, "market_dynamics": 0.46412, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.299, "high": 6.334, "low": 6.266, "close": 6.323, "volume": 161454}, "trend_line": 5.9827, "activity_lines": {"activity_5": 6.207933, "activity_10": 6.0326, "activity_20": 5.92851, "activity_30": 5.944901}, "trend_signal": 0, "fair_value": 5.893474, "relative_strength": -2.154495, "rate_of_change": 0.21105174117686376, "market_dynamics": 0.754406, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.36, "high": 6.376, "low": 6.323, "close": 6.328, "volume": 47915}, "trend_line": 5.990433, "activity_lines": {"activity_5": 6.275733, "activity_10": 6.113727, "activity_20": 5.968281, "activity_30": 5.967178}, "trend_signal": 0, "fair_value": 5.901564, "relative_strength": -1.872602, "rate_of_change": 0.12925602152874102, "market_dynamics": 0.898832, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.135, "close": 6.172, "volume": 74143}, "trend_line": 5.992067, "activity_lines": {"activity_5": 6.260533, "activity_10": 6.151673, "activity_20": 5.991795, "activity_30": 5.978892}, "trend_signal": 0, "fair_value": 5.907596, "relative_strength": -4.391516, "rate_of_change": 0.027276826232748904, "market_dynamics": 0.887051, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.164, "high": 6.312, "low": 6.133, "close": 6.284, "volume": 145553}, "trend_line": 5.994867, "activity_lines": {"activity_5": 6.2712, "activity_10": 6.196073, "activity_20": 6.024529, "activity_30": 5.997727}, "trend_signal": 1, "fair_value": 5.914237, "relative_strength": -2.608599, "rate_of_change": 0.0467284494649439, "market_dynamics": 0.730786, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.27, "high": 6.276, "low": 6.168, "close": 6.218, "volume": 317104}, "trend_line": 6.002233, "activity_lines": {"activity_5": 6.248067, "activity_10": 6.218145, "activity_20": 6.049171, "activity_30": 6.012123}, "trend_signal": 1, "fair_value": 5.920128, "relative_strength": -2.888409, "rate_of_change": 0.12287178347743503, "market_dynamics": 0.716571, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.287, "high": 6.374, "low": 6.287, "close": 6.371, "volume": 151394}, "trend_line": 6.0082, "activity_lines": {"activity_5": 6.2834, "activity_10": 6.258818, "activity_20": 6.08799, "activity_30": 6.035914}, "trend_signal": 1, "fair_value": 5.927865, "relative_strength": -0.716813, "rate_of_change": 0.09941300179449972, "market_dynamics": 0.742099, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.361, "high": 6.414, "low": 6.345, "close": 6.399, "volume": 185754}, "trend_line": 6.018433, "activity_lines": {"activity_5": 6.324867, "activity_10": 6.295073, "activity_20": 6.12791, "activity_30": 6.061127}, "trend_signal": 1, "fair_value": 5.934628, "relative_strength": -1.252298, "rate_of_change": 0.1703172331147347, "market_dynamics": 0.891437, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.425, "high": 6.505, "low": 6.363, "close": 6.493, "volume": 208001}, "trend_line": 6.030933, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.338673, "activity_20": 6.174938, "activity_30": 6.091744}, "trend_signal": 1, "fair_value": 5.941526, "relative_strength": -1.128599, "rate_of_change": 0.20769525888217377, "market_dynamics": 1.025117, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.542, "high": 6.659, "low": 6.44, "close": 6.638, "volume": 337184}, "trend_line": 6.047, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.399673, "activity_20": 6.232833, "activity_30": 6.13091}, "trend_signal": 1, "fair_value": 5.949494, "relative_strength": -0.702608, "rate_of_change": 0.2664098573139448, "market_dynamics": 1.239395, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.597, "high": 6.611, "low": 6.481, "close": 6.593, "volume": 150494}, "trend_line": 6.0603, "activity_lines": {"activity_5": 6.544333, "activity_10": 6.442836, "activity_20": 6.282976, "activity_30": 6.166135}, "trend_signal": 1, "fair_value": 5.958051, "relative_strength": -4.156455, "rate_of_change": 0.2199437737721199, "market_dynamics": 1.375215, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.595, "high": 6.714, "low": 6.569, "close": 6.714, "volume": 127359}, "trend_line": 6.0806, "activity_lines": {"activity_5": 6.616067, "activity_10": 6.503218, "activity_20": 6.34081, "activity_30": 6.20831}, "trend_signal": 1, "fair_value": 5.967885, "relative_strength": -3.001437, "rate_of_change": 0.3349669158292455, "market_dynamics": 1.473963, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.71, "high": 6.794, "low": 6.673, "close": 6.77, "volume": 123987}, "trend_line": 6.105133, "activity_lines": {"activity_5": 6.6836, "activity_10": 6.566673, "activity_20": 6.399724, "activity_30": 6.252787}, "trend_signal": 1, "fair_value": 5.976423, "relative_strength": -3.480918, "rate_of_change": 0.40346347399928967, "market_dynamics": 1.525134, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.737, "high": 6.76, "low": 6.671, "close": 6.68, "volume": 98966}, "trend_line": 6.1322, "activity_lines": {"activity_5": 6.6964, "activity_10": 6.605727, "activity_20": 6.444081, "activity_30": 6.289875}, "trend_signal": 1, "fair_value": 5.98409, "relative_strength": -6.038494, "rate_of_change": 0.4433482448293875, "market_dynamics": 1.393274, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.683, "high": 6.841, "low": 6.655, "close": 6.802, "volume": 143696}, "trend_line": 6.1621, "activity_lines": {"activity_5": 6.7374, "activity_10": 6.657727, "activity_20": 6.493995, "activity_30": 6.333088}, "trend_signal": 1, "fair_value": 5.992269, "relative_strength": -5.264185, "rate_of_change": 0.48759009817030746, "market_dynamics": 1.328659, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.803, "high": 6.841, "low": 6.754, "close": 6.836, "volume": 98241}, "trend_line": 6.185467, "activity_lines": {"activity_5": 6.7788, "activity_10": 6.706491, "activity_20": 6.541976, "activity_30": 6.376566}, "trend_signal": 1, "fair_value": 6.000128, "relative_strength": -5.725784, "rate_of_change": 0.3792051411044995, "market_dynamics": 1.23153, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.662, "close": 6.703, "volume": 154765}, "trend_line": 6.2075, "activity_lines": {"activity_5": 6.759667, "activity_10": 6.719836, "activity_20": 6.571933, "activity_30": 6.409955}, "trend_signal": 1, "fair_value": 6.006936, "relative_strength": -5.446834, "rate_of_change": 0.35620592592280464, "market_dynamics": 1.126398, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.702, "high": 6.786, "low": 6.678, "close": 6.729, "volume": 118961}, "trend_line": 6.2314, "activity_lines": {"activity_5": 6.749933, "activity_10": 6.731873, "activity_20": 6.600295, "activity_30": 6.4436}, "trend_signal": 1, "fair_value": 6.01341, "relative_strength": -4.308323, "rate_of_change": 0.38501812323802265, "market_dynamics": 1.049056, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.746, "high": 6.765, "low": 6.472, "close": 6.515, "volume": 118154}, "trend_line": 6.252733, "activity_lines": {"activity_5": 6.6716, "activity_10": 6.699, "activity_20": 6.604152, "activity_30": 6.461897}, "trend_signal": 1, "fair_value": 6.018622, "relative_strength": -7.659522, "rate_of_change": 0.34234682414867074, "market_dynamics": 0.618656, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.537, "high": 6.695, "low": 6.525, "close": 6.682, "volume": 906106}, "trend_line": 6.278467, "activity_lines": {"activity_5": 6.659933, "activity_10": 6.696091, "activity_20": 6.621462, "activity_30": 6.489591}, "trend_signal": 1, "fair_value": 6.025064, "relative_strength": -6.061457, "rate_of_change": 0.41156403128040053, "market_dynamics": 0.423772, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.695, "high": 6.746, "low": 6.643, "close": 6.735, "volume": 151960}, "trend_line": 6.310033, "activity_lines": {"activity_5": 6.673933, "activity_10": 6.702018, "activity_20": 6.641081, "activity_30": 6.519045}, "trend_signal": 1, "fair_value": 6.031763, "relative_strength": -3.480425, "rate_of_change": 0.5027660414556573, "market_dynamics": 0.1096, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.765, "high": 6.897, "low": 6.76, "close": 6.873, "volume": 146323}, "trend_line": 6.3451, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.730455, "activity_20": 6.671914, "activity_30": 6.555366}, "trend_signal": 1, "fair_value": 6.040109, "relative_strength": -4.297664, "rate_of_change": 0.5557340191406388, "market_dynamics": -0.084656, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.875, "high": 6.92, "low": 6.829, "close": 6.851, "volume": 128646}, "trend_line": 6.3897, "activity_lines": {"activity_5": 6.788733, "activity_10": 6.752, "activity_20": 6.698033, "activity_30": 6.588004}, "trend_signal": 1, "fair_value": 6.048058, "relative_strength": -6.410174, "rate_of_change": 0.702904603552347, "market_dynamics": 0.024725, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.864, "high": 6.922, "low": 6.835, "close": 6.888, "volume": 65579}, "trend_line": 6.439067, "activity_lines": {"activity_5": 6.841, "activity_10": 6.7788, "activity_20": 6.725186, "activity_30": 6.620153}, "trend_signal": 1, "fair_value": 6.055667, "relative_strength": -3.221984, "rate_of_change": 0.7726027826032407, "market_dynamics": -0.10125, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.904, "high": 6.911, "low": 6.76, "close": 6.766, "volume": 350426}, "trend_line": 6.474067, "activity_lines": {"activity_5": 6.827733, "activity_10": 6.779636, "activity_20": 6.73731, "activity_30": 6.641245}, "trend_signal": 1, "fair_value": 6.062, "relative_strength": -4.680821, "rate_of_change": 0.5435570091132791, "market_dynamics": -0.119986, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.859, "high": 6.871, "low": 6.738, "close": 6.812, "volume": 197004}, "trend_line": 6.510767, "activity_lines": {"activity_5": 6.8242, "activity_10": 6.789491, "activity_20": 6.751519, "activity_30": 6.663047}, "trend_signal": 1, "fair_value": 6.068058, "relative_strength": -4.239437, "rate_of_change": 0.566877049619669, "market_dynamics": -0.258982, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.804, "high": 6.916, "low": 6.796, "close": 6.829, "volume": 107100}, "trend_line": 6.543467, "activity_lines": {"activity_5": 6.8212, "activity_10": 6.802873, "activity_20": 6.764519, "activity_30": 6.683578}, "trend_signal": 1, "fair_value": 6.074391, "relative_strength": 1.991336, "rate_of_change": 0.5022449735952659, "market_dynamics": -0.385577, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.836, "high": 6.94, "low": 6.803, "close": 6.843, "volume": 110118}, "trend_line": 6.576133, "activity_lines": {"activity_5": 6.8258, "activity_10": 6.816509, "activity_20": 6.776671, "activity_30": 6.702903}, "trend_signal": 1, "fair_value": 6.080282, "relative_strength": 0.365307, "rate_of_change": 0.49921547705520425, "market_dynamics": -0.464033, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.842, "high": 6.927, "low": 6.83, "close": 6.891, "volume": 60909}, "trend_line": 6.605833, "activity_lines": {"activity_5": 6.846933, "activity_10": 6.8368, "activity_20": 6.791281, "activity_30": 6.723217}, "trend_signal": 1, "fair_value": 6.086147, "relative_strength": 1.651516, "rate_of_change": 0.4516332014574532, "market_dynamics": -0.526071, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.879, "high": 6.899, "low": 6.793, "close": 6.843, "volume": 125420}, "trend_line": 6.630367, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.841527, "activity_20": 6.799424, "activity_30": 6.738518}, "trend_signal": 1, "fair_value": 6.091391, "relative_strength": -1.366765, "rate_of_change": 0.3713990347621573, "market_dynamics": -0.560936, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.855, "high": 7.063, "low": 6.846, "close": 7.059, "volume": 196668}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.923667, "activity_10": 6.8826, "activity_20": 6.827162, "activity_30": 6.766172}, "trend_signal": 1, "fair_value": 6.097897, "relative_strength": 0.089687, "rate_of_change": 0.3664955499446744, "market_dynamics": -0.223363, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02, "high": 7.124, "low": 6.932, "close": 6.932, "volume": 265431}, "trend_line": 6.674967, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.894691, "activity_20": 6.840586, "activity_30": 6.784065}, "trend_signal": 1, "fair_value": 6.102942, "relative_strength": -0.561778, "rate_of_change": 0.30504907307908513, "market_dynamics": -0.08511, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.954, "high": 7.064, "low": 6.849, "close": 6.937, "volume": 599602}, "trend_line": 6.695267, "activity_lines": {"activity_5": 6.944467, "activity_10": 6.906618, "activity_20": 6.853448, "activity_30": 6.80097}, "trend_signal": 1, "fair_value": 6.107981, "relative_strength": 0.744598, "rate_of_change": 0.3041213537085749, "market_dynamics": 0.191104, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.986, "high": 7.12, "low": 6.686, "close": 6.689, "volume": 168192}, "trend_line": 6.7125, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.871891, "activity_20": 6.841895, "activity_30": 6.800566}, "trend_signal": 1, "fair_value": 6.110962, "relative_strength": 2.627908, "rate_of_change": 0.2573907806813388, "market_dynamics": 0.061275, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.62, "high": 6.751, "low": 6.404, "close": 6.664, "volume": 291513}, "trend_line": 6.725167, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.836236, "activity_20": 6.827919, "activity_30": 6.797437}, "trend_signal": 1, "fair_value": 6.113756, "relative_strength": 3.043048, "rate_of_change": 0.18870763500930413, "market_dynamics": -0.384328, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.681, "high": 6.894, "low": 6.664, "close": 6.859, "volume": 61707}, "trend_line": 6.746533, "activity_lines": {"activity_5": 6.788267, "activity_10": 6.837891, "activity_20": 6.833171, "activity_30": 6.806071}, "trend_signal": 1, "fair_value": 6.117974, "relative_strength": 2.053433, "rate_of_change": 0.31770214776823297, "market_dynamics": -0.643179, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.843, "high": 6.965, "low": 6.843, "close": 6.962, "volume": 139203}, "trend_line": 6.766233, "activity_lines": {"activity_5": 6.836867, "activity_10": 6.857418, "activity_20": 6.848124, "activity_30": 6.819972}, "trend_signal": 1, "fair_value": 6.122173, "relative_strength": 1.73474, "rate_of_change": 0.29200183264499535, "market_dynamics": -0.909869, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.964, "high": 7.057, "low": 6.942, "close": 7.027, "volume": 195959}, "trend_line": 6.787167, "activity_lines": {"activity_5": 6.905133, "activity_10": 6.886345, "activity_20": 6.868033, "activity_30": 6.836796}, "trend_signal": 1, "fair_value": 6.1265, "relative_strength": 0.617027, "rate_of_change": 0.30938928647595276, "market_dynamics": -0.668586, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.029, "high": 7.045, "low": 6.683, "close": 6.683, "volume": 191305}, "trend_line": 6.7935, "activity_lines": {"activity_5": 6.852733, "activity_10": 6.849382, "activity_20": 6.853762, "activity_30": 6.830075}, "trend_signal": 1, "fair_value": 6.128962, "relative_strength": -1.074333, "rate_of_change": 0.09330844518780369, "market_dynamics": -0.678907, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.722, "high": 6.945, "low": 6.716, "close": 6.945, "volume": 136780}, "trend_line": 6.803733, "activity_lines": {"activity_5": 6.888067, "activity_10": 6.863836, "activity_20": 6.863643, "activity_30": 6.839849}, "trend_signal": 1, "fair_value": 6.133365, "relative_strength": 1.966923, "rate_of_change": 0.15062927798631606, "market_dynamics": -0.570742, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.927, "high": 7.058, "low": 6.927, "close": 6.995, "volume": 113047}, "trend_line": 6.817133, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.885527, "activity_20": 6.877033, "activity_30": 6.852189}, "trend_signal": 1, "fair_value": 6.138019, "relative_strength": 2.095476, "rate_of_change": 0.19695070338591852, "market_dynamics": -0.566988, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.016, "high": 7.194, "low": 7.016, "close": 7.164, "volume": 123830}, "trend_line": 6.832133, "activity_lines": {"activity_5": 7.001867, "activity_10": 6.939109, "activity_20": 6.905281, "activity_30": 6.874568}, "trend_signal": 1, "fair_value": 6.14491, "relative_strength": 1.685052, "rate_of_change": 0.22003384707324444, "market_dynamics": -0.448816, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.136, "high": 7.287, "low": 7.097, "close": 7.229, "volume": 1121013}, "trend_line": 6.847433, "activity_lines": {"activity_5": 7.0906, "activity_10": 7.000291, "activity_20": 6.938333, "activity_30": 6.900172}, "trend_signal": 1, "fair_value": 6.152006, "relative_strength": 5.99721, "rate_of_change": 0.22394177630909512, "market_dynamics": 0.102983, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.222, "high": 7.326, "low": 7.174, "close": 7.326, "volume": 266028}, "trend_line": 6.868967, "activity_lines": {"activity_5": 7.1982, "activity_10": 7.0738, "activity_20": 6.978824, "activity_30": 6.931047}, "trend_signal": 1, "fair_value": 6.158564, "relative_strength": 5.110378, "rate_of_change": 0.31448281421665525, "market_dynamics": 0.504629, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.356, "high": 7.464, "low": 7.328, "close": 7.417, "volume": 836633}, "trend_line": 6.889467, "activity_lines": {"activity_5": 7.293267, "activity_10": 7.152273, "activity_20": 7.025895, "activity_30": 6.966404}, "trend_signal": 1, "fair_value": 6.165256, "relative_strength": 3.617643, "rate_of_change": 0.2984437106773141, "market_dynamics": 0.975015, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.432, "high": 7.432, "low": 7.297, "close": 7.298, "volume": 75042}, "trend_line": 6.904867, "activity_lines": {"activity_5": 7.3172, "activity_10": 7.195418, "activity_20": 7.058533, "activity_30": 6.992761}, "trend_signal": 1, "fair_value": 6.171032, "relative_strength": 3.09585, "rate_of_change": 0.22352962863455947, "market_dynamics": 1.07352, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.323, "high": 7.344, "low": 7.104, "close": 7.185, "volume": 321985}, "trend_line": 6.920933, "activity_lines": {"activity_5": 7.283267, "activity_10": 7.210036, "activity_20": 7.078095, "activity_30": 7.010834}, "trend_signal": 1, "fair_value": 6.175333, "relative_strength": 1.71666, "rate_of_change": 0.23267645850382737, "market_dynamics": 0.934646, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.135, "high": 7.526, "low": 7.131, "close": 7.526, "volume": 221687}, "trend_line": 6.9475, "activity_lines": {"activity_5": 7.3616, "activity_10": 7.2826, "activity_20": 7.128438, "activity_30": 7.049871}, "trend_signal": 1, "fair_value": 6.181359, "relative_strength": 9.022091, "rate_of_change": 0.3838644298391562, "market_dynamics": 0.98509, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.612, "high": 7.646, "low": 7.388, "close": 7.399, "volume": 158628}, "trend_line": 6.976967, "activity_lines": {"activity_5": 7.3778, "activity_10": 7.323, "activity_20": 7.163433, "activity_30": 7.079}, "trend_signal": 1, "fair_value": 6.186096, "relative_strength": 5.825945, "rate_of_change": 0.42413817920115665, "market_dynamics": 0.877469, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.379, "high": 7.598, "low": 7.272, "close": 7.598, "volume": 104248}, "trend_line": 7.0075, "activity_lines": {"activity_5": 7.455467, "activity_10": 7.386564, "activity_20": 7.214962, "activity_30": 7.119067}, "trend_signal": 1, "fair_value": 6.193596, "relative_strength": 10.645994, "rate_of_change": 0.4376256903608709, "market_dynamics": 1.007919, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.616, "high": 7.651, "low": 7.524, "close": 7.603, "volume": 77717}, "trend_line": 7.036433, "activity_lines": {"activity_5": 7.522733, "activity_10": 7.439164, "activity_20": 7.263371, "activity_30": 7.157486}, "trend_signal": 1, "fair_value": 6.20141, "relative_strength": 10.702976, "rate_of_change": 0.4128861933642445, "market_dynamics": 1.127875, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.627, "high": 7.773, "low": 7.627, "close": 7.72, "volume": 1808977}, "trend_line": 7.064667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.501982, "activity_20": 7.320333, "activity_30": 7.201587}, "trend_signal": 1, "fair_value": 6.209173, "relative_strength": 7.873246, "rate_of_change": 0.40125444241422203, "market_dynamics": 1.214645, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.753, "high": 7.769, "low": 7.632, "close": 7.62, "volume": 258113}, "trend_line": 7.0903, "activity_lines": {"activity_5": 7.6256, "activity_10": 7.536509, "activity_20": 7.364019, "activity_30": 7.237415}, "trend_signal": 1, "fair_value": 6.216404, "relative_strength": 5.95273, "rate_of_change": 0.36283380377305846, "market_dynamics": 1.30448, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.626, "high": 7.631, "low": 7.317, "close": 7.471, "volume": 69909}, "trend_line": 7.109733, "activity_lines": {"activity_5": 7.5866, "activity_10": 7.536836, "activity_20": 7.390262, "activity_30": 7.261976}, "trend_signal": 1, "fair_value": 6.222045, "relative_strength": 7.206411, "rate_of_change": 0.2740786708601929, "market_dynamics": 1.113828, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.472, "high": 7.486, "low": 7.413, "close": 7.413, "volume": 26682}, "trend_line": 7.1313, "activity_lines": {"activity_5": 7.523467, "activity_10": 7.523982, "activity_20": 7.407257, "activity_30": 7.281542}, "trend_signal": 1, "fair_value": 6.226628, "relative_strength": 5.060782, "rate_of_change": 0.30334472475970775, "market_dynamics": 0.819057, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.406, "high": 7.521, "low": 7.356, "close": 7.498, "volume": 61967}, "trend_line": 7.154167, "activity_lines": {"activity_5": 7.501, "activity_10": 7.526655, "activity_20": 7.428781, "activity_30": 7.3052}, "trend_signal": 1, "fair_value": 6.233628, "relative_strength": 6.200605, "rate_of_change": 0.3206568227391885, "market_dynamics": 0.357309, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.528, "high": 7.55, "low": 7.417, "close": 7.406, "volume": 58797}, "trend_line": 7.1734, "activity_lines": {"activity_5": 7.454867, "activity_10": 7.508964, "activity_20": 7.4385, "activity_30": 7.321447}, "trend_signal": 1, "fair_value": 6.241205, "relative_strength": 1.975971, "rate_of_change": 0.2688363299319101, "market_dynamics": -0.159295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.376, "high": 7.685, "low": 7.337, "close": 7.685, "volume": 72846}, "trend_line": 7.201467, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.537982, "activity_20": 7.472676, "activity_30": 7.354454}, "trend_signal": 1, "fair_value": 6.251346, "relative_strength": 2.318145, "rate_of_change": 0.3912649510692289, "market_dynamics": -0.291031, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.68, "high": 7.785, "low": 7.631, "close": 7.738, "volume": 65440}, "trend_line": 7.2297, "activity_lines": {"activity_5": 7.6038, "activity_10": 7.573745, "activity_20": 7.508767, "activity_30": 7.389069}, "trend_signal": 1, "fair_value": 6.263179, "relative_strength": 3.175814, "rate_of_change": 0.3920451208066381, "market_dynamics": -0.249475, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.62, "high": 7.667, "low": 7.492, "close": 7.699, "volume": 67422}, "trend_line": 7.258233, "activity_lines": {"activity_5": 7.654133, "activity_10": 7.596255, "activity_20": 7.536119, "activity_30": 7.419346}, "trend_signal": 1, "fair_value": 6.274526, "relative_strength": 1.866754, "rate_of_change": 0.3946636789908222, "market_dynamics": -0.184118, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.548, "high": 7.868, "low": 7.54, "close": 7.834, "volume": 157406}, "trend_line": 7.284067, "activity_lines": {"activity_5": 7.7304, "activity_10": 7.641473, "activity_20": 7.572738, "activity_30": 7.456492}, "trend_signal": 1, "fair_value": 6.286096, "relative_strength": 1.990938, "rate_of_change": 0.3559268488625342, "market_dynamics": 0.115382, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.846, "high": 7.905, "low": 7.744, "close": 7.758, "volume": 37684}, "trend_line": 7.3116, "activity_lines": {"activity_5": 7.758933, "activity_10": 7.668673, "activity_20": 7.598124, "activity_30": 7.487069}, "trend_signal": 1, "fair_value": 6.297782, "relative_strength": -1.405599, "rate_of_change": 0.37798938422724593, "market_dynamics": 0.117028, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.738, "high": 7.876, "low": 7.702, "close": 7.705, "volume": 53641}, "trend_line": 7.3372, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.685545, "activity_20": 7.615633, "activity_30": 7.512449}, "trend_signal": 1, "fair_value": 6.309096, "relative_strength": -3.198561, "rate_of_change": 0.3501285628316626, "market_dynamics": 0.077852, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.622, "high": 7.635, "low": 7.416, "close": 7.449, "volume": 158016}, "trend_line": 7.362533, "activity_lines": {"activity_5": 7.647067, "activity_10": 7.654327, "activity_20": 7.606495, "activity_30": 7.519662}, "trend_signal": 1, "fair_value": 6.318391, "relative_strength": -6.884887, "rate_of_change": 0.34526794962655816, "market_dynamics": -0.172366, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.514, "high": 7.524, "low": 7.089, "close": 7.081, "volume": 100171}, "trend_line": 7.376433, "activity_lines": {"activity_5": 7.4444, "activity_10": 7.5566, "activity_20": 7.561724, "activity_30": 7.501499}, "trend_signal": 1, "fair_value": 6.324994, "relative_strength": -11.184428, "rate_of_change": 0.1887937208566614, "market_dynamics": -0.604304, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.167, "high": 7.167, "low": 6.929, "close": 7.088, "volume": 61752}, "trend_line": 7.384067, "activity_lines": {"activity_5": 7.285267, "activity_10": 7.466182, "activity_20": 7.519219, "activity_30": 7.48289}, "trend_signal": 0, "fair_value": 6.330609, "relative_strength": -11.127933, "rate_of_change": 0.1034917554324748, "market_dynamics": -0.897464, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.074, "high": 7.215, "low": 7.072, "close": 7.129, "volume": 42024}, "trend_line": 7.389633, "activity_lines": {"activity_5": 7.189533, "activity_10": 7.390673, "activity_20": 7.481619, "activity_30": 7.466434}, "trend_signal": 0, "fair_value": 6.336577, "relative_strength": -11.358818, "rate_of_change": 0.07537851430654624, "market_dynamics": -1.180402, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.182, "high": 7.27, "low": 7.0, "close": 6.993, "volume": 41755}, "trend_line": 7.3885, "activity_lines": {"activity_5": 7.0904, "activity_10": 7.295473, "activity_20": 7.431333, "activity_30": 7.440845}, "trend_signal": 0, "fair_value": 6.341423, "relative_strength": -12.250489, "rate_of_change": -0.015332290521062044, "market_dynamics": -1.249054, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.912, "high": 7.041, "low": 6.375, "close": 6.425, "volume": 1247187}, "trend_line": 7.3799, "activity_lines": {"activity_5": 6.8494, "activity_10": 7.109582, "activity_20": 7.32949, "activity_30": 7.378684}, "trend_signal": 0, "fair_value": 6.342756, "relative_strength": -9.762858, "rate_of_change": -0.11639710360694996, "market_dynamics": -1.180018, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.002, "high": 6.775, "low": 6.001, "close": 6.357, "volume": 144798}, "trend_line": 7.3603, "activity_lines": {"activity_5": 6.654, "activity_10": 6.9352, "activity_20": 7.22581, "activity_30": 7.31269}, "trend_signal": 0, "fair_value": 6.343885, "relative_strength": -8.982239, "rate_of_change": -0.26558625455630164, "market_dynamics": -1.169803, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.544, "high": 6.669, "low": 6.495, "close": 6.586, "volume": 103702}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.5832, "activity_10": 6.826855, "activity_20": 7.149848, "activity_30": 7.262735}, "trend_signal": 0, "fair_value": 6.34684, "relative_strength": -10.743925, "rate_of_change": -0.18522342839285846, "market_dynamics": -1.147491, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.482, "high": 6.832, "low": 6.477, "close": 6.765, "volume": 48512}, "trend_line": 7.333367, "activity_lines": {"activity_5": 6.605533, "activity_10": 6.773745, "activity_20": 7.095776, "activity_30": 7.225209}, "trend_signal": 0, "fair_value": 6.351051, "relative_strength": -11.560437, "rate_of_change": -0.18103447454471652, "market_dynamics": -1.132388, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.835, "high": 7.09, "low": 6.82, "close": 7.09, "volume": 17653}, "trend_line": 7.328733, "activity_lines": {"activity_5": 6.760467, "activity_10": 6.797782, "activity_20": 7.077205, "activity_30": 7.209508}, "trend_signal": 0, "fair_value": 6.359442, "relative_strength": -9.551741, "rate_of_change": -0.06319061898852532, "market_dynamics": -1.076727, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.097, "high": 7.237, "low": 7.016, "close": 7.213, "volume": 62783}, "trend_line": 7.324967, "activity_lines": {"activity_5": 6.949933, "activity_10": 6.855364, "activity_20": 7.072871, "activity_30": 7.202041}, "trend_signal": 0, "fair_value": 6.368795, "relative_strength": -10.29061, "rate_of_change": -0.051386781316766675, "market_dynamics": -0.864628, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.398, "high": 7.512, "low": 7.386, "close": 7.508, "volume": 45497}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.1852, "activity_10": 6.970873, "activity_20": 7.097862, "activity_30": 7.213849}, "trend_signal": 0, "fair_value": 6.380776, "relative_strength": -9.499768, "rate_of_change": 0.04140632988517608, "market_dynamics": -0.540544, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.397, "high": 7.51, "low": 7.231, "close": 7.33, "volume": 29165}, "trend_line": 7.329067, "activity_lines": {"activity_5": 7.2844, "activity_10": 7.046255, "activity_20": 7.105448, "activity_30": 7.213978}, "trend_signal": 0, "fair_value": 6.390737, "relative_strength": -8.881618, "rate_of_change": 0.014560589519649687, "market_dynamics": -0.21173, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.372, "high": 7.505, "low": 7.345, "close": 7.347, "volume": 94781}, "trend_line": 7.334467, "activity_lines": {"activity_5": 7.339667, "activity_10": 7.120327, "activity_20": 7.115452, "activity_30": 7.215135}, "trend_signal": 0, "fair_value": 6.400904, "relative_strength": -9.955117, "rate_of_change": 0.07367922820189596, "market_dynamics": 0.059833, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.311, "high": 7.434, "low": 7.266, "close": 7.409, "volume": 30818}, "trend_line": 7.330567, "activity_lines": {"activity_5": 7.3768, "activity_10": 7.201709, "activity_20": 7.131643, "activity_30": 7.219944}, "trend_signal": 0, "fair_value": 6.412667, "relative_strength": -10.227774, "rate_of_change": -0.05317359802695673, "market_dynamics": 0.270427, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.411, "high": 7.483, "low": 7.339, "close": 7.377, "volume": 62986}, "trend_line": 7.329833, "activity_lines": {"activity_5": 7.382, "activity_10": 7.269709, "activity_20": 7.1461, "activity_30": 7.22294}, "trend_signal": 0, "fair_value": 6.426269, "relative_strength": -7.787641, "rate_of_change": -0.010012868035998532, "market_dynamics": 0.384859, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.374, "high": 7.448, "low": 7.356, "close": 7.377, "volume": 55410}, "trend_line": 7.322467, "activity_lines": {"activity_5": 7.376267, "activity_10": 7.3204, "activity_20": 7.162276, "activity_30": 7.225983}, "trend_signal": 0, "fair_value": 6.438955, "relative_strength": -7.145565, "rate_of_change": -0.10049342188287516, "market_dynamics": 0.491049, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.367, "high": 7.5, "low": 7.336, "close": 7.485, "volume": 311867}, "trend_line": 7.318533, "activity_lines": {"activity_5": 7.415267, "activity_10": 7.372182, "activity_20": 7.190271, "activity_30": 7.236469}, "trend_signal": 0, "fair_value": 6.452487, "relative_strength": -6.82495, "rate_of_change": -0.05372506287838806, "market_dynamics": 0.601448, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.481, "high": 7.533, "low": 7.418, "close": 7.479, "volume": 132235}, "trend_line": 7.3105, "activity_lines": {"activity_5": 7.441933, "activity_10": 7.406527, "activity_20": 7.219357, "activity_30": 7.246822}, "trend_signal": 0, "fair_value": 6.464167, "relative_strength": -6.505803, "rate_of_change": -0.10976243463000275, "market_dynamics": 0.642323, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.498, "high": 7.561, "low": 7.493, "close": 7.512, "volume": 35848}, "trend_line": 7.3069, "activity_lines": {"activity_5": 7.4708, "activity_10": 7.433891, "activity_20": 7.252914, "activity_30": 7.259822}, "trend_signal": 0, "fair_value": 6.476551, "relative_strength": -7.013858, "rate_of_change": -0.04924423774024337, "market_dynamics": 0.654409, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.484, "high": 7.619, "low": 7.42, "close": 7.563, "volume": 71885}, "trend_line": 7.309967, "activity_lines": {"activity_5": 7.5098, "activity_10": 7.462855, "activity_20": 7.292248, "activity_30": 7.276344}, "trend_signal": 0, "fair_value": 6.487724, "relative_strength": -6.792746, "rate_of_change": 0.04197402455214382, "market_dynamics": 0.72333, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.575, "high": 7.596, "low": 7.509, "close": 7.562, "volume": 45622}, "trend_line": 7.314933, "activity_lines": {"activity_5": 7.536067, "activity_10": 7.485273, "activity_20": 7.330943, "activity_30": 7.292604}, "trend_signal": 0, "fair_value": 6.49759, "relative_strength": -7.580404, "rate_of_change": 0.06793464320700192, "market_dynamics": 0.718443, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.63, "high": 7.718, "low": 7.46, "close": 7.46, "volume": 182659}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.488164, "activity_20": 7.357633, "activity_30": 7.301963}, "trend_signal": 0, "fair_value": 6.506519, "relative_strength": -6.842317, "rate_of_change": -0.01730706214260898, "market_dynamics": 0.79483, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.514, "high": 7.656, "low": 7.514, "close": 7.656, "volume": 84544}, "trend_line": 7.322, "activity_lines": {"activity_5": 7.562933, "activity_10": 7.524327, "activity_20": 7.401219, "activity_30": 7.324049}, "trend_signal": 1, "fair_value": 6.516135, "relative_strength": -8.028661, "rate_of_change": 0.11393737231952683, "market_dynamics": 0.88933, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.659, "high": 7.712, "low": 7.598, "close": 7.648, "volume": 18004}, "trend_line": 7.320767, "activity_lines": {"activity_5": 7.5954, "activity_10": 7.553418, "activity_20": 7.441533, "activity_30": 7.345082}, "trend_signal": 1, "fair_value": 6.525756, "relative_strength": -10.09881, "rate_of_change": -0.016839661294728758, "market_dynamics": 0.857841, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.631, "high": 7.729, "low": 7.563, "close": 7.725, "volume": 30388}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.644467, "activity_10": 7.592164, "activity_20": 7.486062, "activity_30": 7.371161}, "trend_signal": 1, "fair_value": 6.536763, "relative_strength": -10.322406, "rate_of_change": -0.005928340568689967, "market_dynamics": 0.876877, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.701, "high": 7.738, "low": 7.626, "close": 7.626, "volume": 19487}, "trend_line": 7.3179, "activity_lines": {"activity_5": 7.649733, "activity_10": 7.606582, "activity_20": 7.514971, "activity_30": 7.390882}, "trend_signal": 1, "fair_value": 6.548333, "relative_strength": -8.925725, "rate_of_change": -0.033236192943680395, "market_dynamics": 0.791692, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.615, "high": 7.7, "low": 7.538, "close": 7.629, "volume": 46839}, "trend_line": 7.311067, "activity_lines": {"activity_5": 7.651733, "activity_10": 7.617018, "activity_20": 7.538124, "activity_30": 7.410953}, "trend_signal": 1, "fair_value": 6.559083, "relative_strength": -7.446354, "rate_of_change": -0.09337378209594861, "market_dynamics": 0.681827, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.675, "high": 7.834, "low": 7.668, "close": 7.794, "volume": 32845}, "trend_line": 7.312267, "activity_lines": {"activity_5": 7.697467, "activity_10": 7.654836, "activity_20": 7.572024, "activity_30": 7.44211}, "trend_signal": 1, "fair_value": 6.570712, "relative_strength": -7.35875, "rate_of_change": 0.016413472889796627, "market_dynamics": 0.736955, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.795, "high": 7.86, "low": 7.711, "close": 7.833, "volume": 61693}, "trend_line": 7.316533, "activity_lines": {"activity_5": 7.747, "activity_10": 7.694018, "activity_20": 7.604738, "activity_30": 7.475705}, "trend_signal": 1, "fair_value": 6.585462, "relative_strength": -6.134798, "rate_of_change": 0.058340320450544776, "market_dynamics": 0.800969, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.833, "high": 7.858, "low": 7.711, "close": 7.728, "volume": 28672}, "trend_line": 7.325833, "activity_lines": {"activity_5": 7.7492, "activity_10": 7.708273, "activity_20": 7.623914, "activity_30": 7.502252}, "trend_signal": 1, "fair_value": 6.599468, "relative_strength": -7.893071, "rate_of_change": 0.12710938363840538, "market_dynamics": 0.732121, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.759, "high": 7.896, "low": 7.726, "close": 7.878, "volume": 22230}, "trend_line": 7.3524, "activity_lines": {"activity_5": 7.8012, "activity_10": 7.7468, "activity_20": 7.654924, "activity_30": 7.537875}, "trend_signal": 1, "fair_value": 6.614385, "relative_strength": -7.133479, "rate_of_change": 0.36264817939475286, "market_dynamics": 0.767582, "expectation": {"probability": 54.6783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.896, "high": 8.021, "low": 7.858, "close": 7.827, "volume": 74819}, "trend_line": 7.377033, "activity_lines": {"activity_5": 7.8194, "activity_10": 7.770309, "activity_20": 7.679314, "activity_30": 7.568495}, "trend_signal": 1, "fair_value": 6.630032, "relative_strength": -4.82393, "rate_of_change": 0.3350334584625385, "market_dynamics": 0.745766, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.897, "high": 7.981, "low": 7.735, "close": 7.838, "volume": 64938}, "trend_line": 7.400667, "activity_lines": {"activity_5": 7.828067, "activity_10": 7.789145, "activity_20": 7.702386, "activity_30": 7.598234}, "trend_signal": 1, "fair_value": 6.645487, "relative_strength": -3.810865, "rate_of_change": 0.320372702684133, "market_dynamics": 0.658621, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.912, "high": 9.3761, "low": 7.907, "close": 9.3761, "volume": 70241}, "trend_line": 7.480103, "activity_lines": {"activity_5": 8.3465, "activity_10": 8.084327, "activity_20": 7.869605, "activity_30": 7.725682}, "trend_signal": 1, "fair_value": 6.669154, "relative_strength": 12.970119, "rate_of_change": 1.073362711766377, "market_dynamics": 0.979888, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.131, "low": 8.034, "close": 8.068, "volume": 78108}, "trend_line": 7.53487, "activity_lines": {"activity_5": 8.326027, "activity_10": 8.110253, "activity_20": 7.902876, "activity_30": 7.763611}, "trend_signal": 1, "fair_value": 6.684866, "relative_strength": -4.147973, "rate_of_change": 0.7321690623778845, "market_dynamics": 0.931869, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.085, "high": 8.14, "low": 7.805, "close": 7.797, "volume": 58867}, "trend_line": 7.58287, "activity_lines": {"activity_5": 8.192553, "activity_10": 8.080669, "activity_20": 7.907047, "activity_30": 7.780522}, "trend_signal": 1, "fair_value": 6.697411, "relative_strength": -6.435608, "rate_of_change": 0.6370381970757298, "market_dynamics": 0.762342, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.97, "high": 8.024, "low": 7.733, "close": 7.85, "volume": 58138}, "trend_line": 7.625003, "activity_lines": {"activity_5": 8.082147, "activity_10": 8.057613, "activity_20": 7.914265, "activity_30": 7.797756}, "trend_signal": 1, "fair_value": 6.710687, "relative_strength": -7.758785, "rate_of_change": 0.5556339486236826, "market_dynamics": 0.553127, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.856, "high": 7.856, "low": 7.518, "close": 7.559, "volume": 79960}, "trend_line": 7.65147, "activity_lines": {"activity_5": 7.873207, "activity_10": 7.977629, "activity_20": 7.892031, "activity_30": 7.793498}, "trend_signal": 1, "fair_value": 6.721302, "relative_strength": -7.948457, "rate_of_change": 0.3471080601541973, "market_dynamics": 0.020222, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.613, "high": 7.901, "low": 7.603, "close": 7.901, "volume": 102130}, "trend_line": 7.678503, "activity_lines": {"activity_5": 7.796867, "activity_10": 7.9641, "activity_20": 7.901988, "activity_30": 7.809597}, "trend_signal": 1, "fair_value": 6.734135, "relative_strength": -4.895546, "rate_of_change": 0.3533046591047251, "market_dynamics": -0.164039, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.867, "high": 7.962, "low": 7.816, "close": 7.955, "volume": 82927}, "trend_line": 7.703237, "activity_lines": {"activity_5": 7.836867, "activity_10": 7.959153, "activity_20": 7.915235, "activity_30": 7.827435}, "trend_signal": 1, "fair_value": 6.748013, "relative_strength": -4.037462, "rate_of_change": 0.32212007991661384, "market_dynamics": -0.26619, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.949, "high": 7.986, "low": 7.851, "close": 7.845, "volume": 31019}, "trend_line": 7.71447, "activity_lines": {"activity_5": 7.847733, "activity_10": 7.930078, "activity_20": 7.91614, "activity_30": 7.836581}, "trend_signal": 1, "fair_value": 6.762494, "relative_strength": -5.176364, "rate_of_change": 0.14582181490717103, "market_dynamics": -0.440265, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.875, "high": 7.882, "low": 7.723, "close": 7.826, "volume": 94318}, "trend_line": 7.731003, "activity_lines": {"activity_5": 7.849067, "activity_10": 7.898149, "activity_20": 7.913887, "activity_30": 7.843777}, "trend_signal": 1, "fair_value": 6.777385, "relative_strength": -7.601452, "rate_of_change": 0.21431154700193153, "market_dynamics": -0.406474, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.853, "high": 7.886, "low": 7.838, "close": 7.883, "volume": 19155}, "trend_line": 7.74887, "activity_lines": {"activity_5": 7.871, "activity_10": 7.876602, "activity_20": 7.91532, "activity_30": 7.853583}, "trend_signal": 1, "fair_value": 6.792783, "relative_strength": -6.229572, "rate_of_change": 0.2311084344424631, "market_dynamics": -0.559118, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.899, "high": 7.916, "low": 7.872, "close": 7.89, "volume": 34489}, "trend_line": 7.764903, "activity_lines": {"activity_5": 7.873667, "activity_10": 7.855509, "activity_20": 7.916338, "activity_30": 7.862688}, "trend_signal": 1, "fair_value": 6.807276, "relative_strength": -7.299436, "rate_of_change": 0.20690758781603236, "market_dynamics": -0.675606, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.951, "high": 8.148, "low": 7.951, "close": 8.142, "volume": 41225}, "trend_line": 7.790403, "activity_lines": {"activity_5": 7.961067, "activity_10": 7.907255, "activity_20": 7.940204, "activity_30": 7.887017}, "trend_signal": 1, "fair_value": 6.822693, "relative_strength": -4.738541, "rate_of_change": 0.3284007540081322, "market_dynamics": -0.586961, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.113, "high": 8.359, "low": 8.109, "close": 8.319, "volume": 175414}, "trend_line": 7.821803, "activity_lines": {"activity_5": 8.095, "activity_10": 7.989836, "activity_20": 7.978942, "activity_30": 7.92112}, "trend_signal": 1, "fair_value": 6.839321, "relative_strength": -2.536423, "rate_of_change": 0.4030600214135219, "market_dynamics": -0.385241, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.247, "high": 8.26, "low": 8.084, "close": 8.217, "volume": 134535}, "trend_line": 7.846203, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.044382, "activity_20": 8.004665, "activity_30": 7.946617}, "trend_signal": 1, "fair_value": 6.854706, "relative_strength": -1.342667, "rate_of_change": 0.31194853667370526, "market_dynamics": -0.102144, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.184, "high": 8.203, "low": 8.044, "close": 8.044, "volume": 107925}, "trend_line": 7.865037, "activity_lines": {"activity_5": 8.147933, "activity_10": 8.0608, "activity_20": 8.011112, "activity_30": 7.959378}, "trend_signal": 1, "fair_value": 6.867808, "relative_strength": -4.554208, "rate_of_change": 0.24003967269263893, "market_dynamics": 0.0129, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.268, "low": 8.01, "close": 8.218, "volume": 383498}, "trend_line": 7.88857, "activity_lines": {"activity_5": 8.1798, "activity_10": 8.100036, "activity_20": 8.03294, "activity_30": 7.982149}, "trend_signal": 1, "fair_value": 6.882475, "relative_strength": -2.90796, "rate_of_change": 0.29921028979265557, "market_dynamics": 0.342678, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.269, "high": 8.488, "low": 8.162, "close": 8.271, "volume": 179112}, "trend_line": 7.91217, "activity_lines": {"activity_5": 8.207467, "activity_10": 8.143145, "activity_20": 8.057983, "activity_30": 8.006822}, "trend_signal": 1, "fair_value": 6.897244, "relative_strength": -1.093407, "rate_of_change": 0.2991670226669734, "market_dynamics": 0.496005, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.338, "high": 8.502, "low": 8.279, "close": 8.501, "volume": 142463}, "trend_line": 7.94347, "activity_lines": {"activity_5": 8.3032, "activity_10": 8.222327, "activity_20": 8.102344, "activity_30": 8.044811}, "trend_signal": 1, "fair_value": 6.914058, "relative_strength": -0.439069, "rate_of_change": 0.3955931179436221, "market_dynamics": 0.741316, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.458, "high": 8.59, "low": 8.38, "close": 8.58, "volume": 106231}, "trend_line": 7.980803, "activity_lines": {"activity_5": 8.413133, "activity_10": 8.303945, "activity_20": 8.151263, "activity_30": 8.085878}, "trend_signal": 1, "fair_value": 6.930956, "relative_strength": -0.968904, "rate_of_change": 0.46998352105566316, "market_dynamics": 1.144137, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.508, "high": 8.621, "low": 8.384, "close": 8.385, "volume": 79972}, "trend_line": 8.005103, "activity_lines": {"activity_5": 8.433867, "activity_10": 8.3364, "activity_20": 8.178024, "activity_30": 8.111955}, "trend_signal": 1, "fair_value": 6.947526, "relative_strength": 3.413755, "rate_of_change": 0.304480639354213, "market_dynamics": 1.098888, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.111, "high": 8.381, "low": 8.079, "close": 8.234, "volume": 100025}, "trend_line": 8.024637, "activity_lines": {"activity_5": 8.381533, "activity_10": 8.332273, "activity_20": 8.1878, "activity_30": 8.126723}, "trend_signal": 1, "fair_value": 6.963783, "relative_strength": 1.147589, "rate_of_change": 0.2440193461595705, "market_dynamics": 0.910232, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.265, "high": 8.408, "low": 8.094, "close": 8.078, "volume": 39708}, "trend_line": 8.036403, "activity_lines": {"activity_5": 8.276133, "activity_10": 8.293527, "activity_20": 8.188157, "activity_30": 8.130165}, "trend_signal": 1, "fair_value": 6.979187, "relative_strength": 2.586374, "rate_of_change": 0.14662345474318303, "market_dynamics": 0.513416, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.94, "high": 8.281, "low": 7.9, "close": 7.929, "volume": 58877}, "trend_line": 8.046503, "activity_lines": {"activity_5": 8.133933, "activity_10": 8.228855, "activity_20": 8.174276, "activity_30": 8.123236}, "trend_signal": 1, "fair_value": 6.99227, "relative_strength": -0.578287, "rate_of_change": 0.12567811743636492, "market_dynamics": 0.002697, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.954, "high": 8.244, "low": 7.9, "close": 8.244, "volume": 59615}, "trend_line": 8.067003, "activity_lines": {"activity_5": 8.134867, "activity_10": 8.228545, "activity_20": 8.189767, "activity_30": 8.135978}, "trend_signal": 1, "fair_value": 7.008642, "relative_strength": -1.668452, "rate_of_change": 0.2547690593043983, "market_dynamics": -0.245138, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.297, "high": 8.622, "low": 8.213, "close": 8.603, "volume": 73420}, "trend_line": 8.09397, "activity_lines": {"activity_5": 8.277867, "activity_10": 8.293018, "activity_20": 8.237571, "activity_30": 8.170558}, "trend_signal": 1, "fair_value": 7.026616, "relative_strength": -1.599641, "rate_of_change": 0.33428771502875176, "market_dynamics": -0.222003, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.515, "high": 8.827, "low": 8.514, "close": 8.813, "volume": 185139}, "trend_line": 8.126637, "activity_lines": {"activity_5": 8.476333, "activity_10": 8.385509, "activity_20": 8.300405, "activity_30": 8.216947}, "trend_signal": 1, "fair_value": 7.046372, "relative_strength": -1.768843, "rate_of_change": 0.4035967516558623, "market_dynamics": 0.108478, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.818, "high": 8.946, "low": 8.791, "close": 8.906, "volume": 87731}, "trend_line": 8.165903, "activity_lines": {"activity_5": 8.6672, "activity_10": 8.484091, "activity_20": 8.367752, "activity_30": 8.267229}, "trend_signal": 1, "fair_value": 7.06684, "relative_strength": 1.733196, "rate_of_change": 0.48317649723987394, "market_dynamics": 0.526059, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.953, "high": 8.979, "low": 8.726, "close": 8.947, "volume": 110196}, "trend_line": 8.201537, "activity_lines": {"activity_5": 8.816533, "activity_10": 8.578582, "activity_20": 8.434476, "activity_30": 8.317622}, "trend_signal": 1, "fair_value": 7.087366, "relative_strength": 0.946823, "rate_of_change": 0.4363754994395591, "market_dynamics": 0.89517, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.321, "low": 9.064, "close": 9.157, "volume": 264014}, "trend_line": 8.24587, "activity_lines": {"activity_5": 8.968, "activity_10": 8.703145, "activity_20": 8.515952, "activity_30": 8.379265}, "trend_signal": 1, "fair_value": 7.108796, "relative_strength": 1.100712, "rate_of_change": 0.540545022231808, "market_dynamics": 1.250796, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.143, "high": 9.24, "low": 9.053, "close": 9.098, "volume": 157309}, "trend_line": 8.28787, "activity_lines": {"activity_5": 9.038933, "activity_10": 8.806491, "activity_20": 8.585471, "activity_30": 8.434241}, "trend_signal": 1, "fair_value": 7.129046, "relative_strength": 0.799214, "rate_of_change": 0.5093458907307514, "market_dynamics": 1.359396, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.007, "high": 9.305, "low": 8.896, "close": 9.298, "volume": 196237}, "trend_line": 8.285267, "activity_lines": {"activity_5": 9.143533, "activity_10": 8.933236, "activity_20": 8.668252, "activity_30": 8.499411}, "trend_signal": 1, "fair_value": 7.150539, "relative_strength": 2.170657, "rate_of_change": -0.03140734591638837, "market_dynamics": 1.530222, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.394, "high": 9.478, "low": 9.272, "close": 9.296, "volume": 164277}, "trend_line": 8.3262, "activity_lines": {"activity_5": 9.215133, "activity_10": 9.040273, "activity_20": 8.744138, "activity_30": 8.564619}, "trend_signal": 1, "fair_value": 7.171052, "relative_strength": 1.048375, "rate_of_change": 0.4940456354635376, "market_dynamics": 1.588745, "expectation": {"probability": 58.3362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/307b31aa-6b14-40fa-8282-4c1ac5c3684c/", "share_image": "https://sharemaestro.com/terminal/307b31aa-6b14-40fa-8282-4c1ac5c3684c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}