{"ticker": {"uuid": "307ed94b-fe5d-4f36-af40-7a0253bed4c5", "symbol": "ALV", "name": "Alvo Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALV rose 8.57%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.48 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.033, "close": 0.038, "volume": 2912055}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.036018, "activity_20": 0.03479, "activity_30": 0.040256}, "trend_signal": 0, "fair_value": 0.101704, "relative_strength": 1.47838, "rate_of_change": 0.7433035714285713, "market_dynamics": 0.302673, "expectation": {"probability": 35.8025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.435, "low": 0.145, "close": 0.285, "volume": 21950748}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.171091, "activity_20": 0.162976, "activity_30": 0.162323}, "trend_signal": 1, "fair_value": 0.229419, "relative_strength": 61.632287, "rate_of_change": 2.7598726114649703, "market_dynamics": -0.159736, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 9335138}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.199909, "activity_20": 0.178024, "activity_30": 0.172559}, "trend_signal": 1, "fair_value": 0.23046, "relative_strength": 76.971218, "rate_of_change": 3.512610563244969, "market_dynamics": 0.425323, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 3564250}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.230182, "activity_20": 0.194762, "activity_30": 0.184043}, "trend_signal": 1, "fair_value": 0.231761, "relative_strength": 92.742438, "rate_of_change": 3.492814371257471, "market_dynamics": 0.97759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.3, "close": 0.315, "volume": 2469934}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.251455, "activity_20": 0.207833, "activity_30": 0.193215}, "trend_signal": 1, "fair_value": 0.232697, "relative_strength": 72.114389, "rate_of_change": 3.0862161739945533, "market_dynamics": 1.339311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.305, "volume": 1617841}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.268, "activity_20": 0.219286, "activity_30": 0.201398}, "trend_signal": 1, "fair_value": 0.2335, "relative_strength": 69.1334, "rate_of_change": 2.3382556814673894, "market_dynamics": 1.247406, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 1028956}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.286364, "activity_20": 0.232476, "activity_30": 0.210925}, "trend_signal": 1, "fair_value": 0.23456, "relative_strength": 74.606067, "rate_of_change": 3.290682432691836, "market_dynamics": 1.139693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 800088}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.298727, "activity_20": 0.243452, "activity_30": 0.219097}, "trend_signal": 1, "fair_value": 0.235435, "relative_strength": 64.845084, "rate_of_change": 3.0977045977072555, "market_dynamics": 1.041384, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 1072749}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299818, "activity_20": 0.249333, "activity_30": 0.223989}, "trend_signal": 1, "fair_value": 0.235806, "relative_strength": 38.726987, "rate_of_change": 1.8880654282138583, "market_dynamics": 0.87072, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.2425, "close": 0.25, "volume": 2881463}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.294909, "activity_20": 0.25281, "activity_30": 0.227355}, "trend_signal": 1, "fair_value": 0.235957, "relative_strength": 29.158213, "rate_of_change": 1.6008451572791207, "market_dynamics": 0.684527, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.2475, "close": 0.27, "volume": 2930869}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.291636, "activity_20": 0.257762, "activity_30": 0.231806}, "trend_signal": 1, "fair_value": 0.236316, "relative_strength": 38.654504, "rate_of_change": 1.658208955223868, "market_dynamics": 0.507162, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.245, "close": 0.245, "volume": 651013}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.281545, "activity_20": 0.259738, "activity_30": 0.23443}, "trend_signal": 1, "fair_value": 0.236406, "relative_strength": 28.620949, "rate_of_change": 1.2234930236427803, "market_dynamics": 0.26507, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.155, "close": 0.175, "volume": 3623086}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.259455, "activity_20": 0.254595, "activity_30": 0.232376}, "trend_signal": 1, "fair_value": 0.235773, "relative_strength": -7.512618, "rate_of_change": 0.0, "market_dynamics": -0.00912, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 898430}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.239091, "activity_20": 0.248857, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.235102, "relative_strength": -12.117252, "rate_of_change": -0.08025798591133886, "market_dynamics": -0.299707, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 573011}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.221909, "activity_20": 0.243024, "activity_30": 0.227634}, "trend_signal": 0, "fair_value": 0.234444, "relative_strength": -10.565506, "rate_of_change": -0.08080632128012721, "market_dynamics": -0.600218, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 2274651}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.203727, "activity_20": 0.235214, "activity_30": 0.223989}, "trend_signal": 0, "fair_value": 0.2336, "relative_strength": -21.984549, "rate_of_change": -0.3230024213075065, "market_dynamics": -0.825714, "expectation": {"probability": 33.2302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.135, "close": 0.175, "volume": 1028666}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.192909, "activity_20": 0.22981, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.23302, "relative_strength": -6.096244, "rate_of_change": 0.16226746925906, "market_dynamics": -0.938694, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 846420}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.183091, "activity_20": 0.223333, "activity_30": 0.219344}, "trend_signal": 0, "fair_value": 0.232353, "relative_strength": -10.973268, "rate_of_change": 0.32303908967002476, "market_dynamics": -0.998099, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 125014}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.172364, "activity_20": 0.214857, "activity_30": 0.215355}, "trend_signal": 0, "fair_value": 0.231505, "relative_strength": -20.366587, "rate_of_change": -0.32199890733103514, "market_dynamics": -1.061052, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 156096}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.166636, "activity_20": 0.207786, "activity_30": 0.212376}, "trend_signal": 0, "fair_value": 0.230817, "relative_strength": -13.22532, "rate_of_change": 0.0, "market_dynamics": -1.061541, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 790379}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162545, "activity_20": 0.200619, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.230143, "relative_strength": -11.235697, "rate_of_change": 0.24252183909161043, "market_dynamics": -1.04531, "expectation": {"probability": 30.5235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 783317}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162273, "activity_20": 0.194333, "activity_30": 0.207032}, "trend_signal": 0, "fair_value": 0.229575, "relative_strength": -4.554215, "rate_of_change": 0.3222575447458955, "market_dynamics": -0.983919, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.17, "close": 0.22, "volume": 2146924}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.172455, "activity_20": 0.193357, "activity_30": 0.207849}, "trend_signal": 0, "fair_value": 0.229486, "relative_strength": 20.231818, "rate_of_change": 1.1257252825165327, "market_dynamics": -0.66095, "expectation": {"probability": 26.2758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.33, "low": 0.21, "close": 0.3, "volume": 2469198}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.196364, "activity_20": 0.200476, "activity_30": 0.213677}, "trend_signal": 0, "fair_value": 0.230139, "relative_strength": 61.464539, "rate_of_change": 2.384733887545491, "market_dynamics": -0.236932, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 2712450}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.207, "activity_20": 0.202095, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.230229, "relative_strength": 26.64048, "rate_of_change": 1.319718447642163, "market_dynamics": 0.152444, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 881515}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.216364, "activity_20": 0.204071, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.230318, "relative_strength": 25.834766, "rate_of_change": 1.3025287356321849, "market_dynamics": 0.454769, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 1353603}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.218636, "activity_20": 0.2035, "activity_30": 0.216097}, "trend_signal": 0, "fair_value": 0.230135, "relative_strength": 8.946655, "rate_of_change": 0.9077169556988748, "market_dynamics": 0.530361, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.16, "close": 0.18, "volume": 1880266}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.216, "activity_10": 0.214818, "activity_20": 0.200643, "activity_30": 0.213366}, "trend_signal": 0, "fair_value": 0.229688, "relative_strength": -8.200809, "rate_of_change": 0.5248883431609349, "market_dynamics": 0.439611, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 372250}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.208, "activity_20": 0.197, "activity_30": 0.209591}, "trend_signal": 0, "fair_value": 0.229115, "relative_strength": -18.720495, "rate_of_change": 0.37270693512304265, "market_dynamics": 0.244773, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 547484}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.199, "activity_20": 0.192905, "activity_30": 0.205118}, "trend_signal": 0, "fair_value": 0.228465, "relative_strength": -24.297549, "rate_of_change": 0.22288294633424438, "market_dynamics": 0.093767, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 209200}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.191909, "activity_20": 0.190214, "activity_30": 0.201258}, "trend_signal": 0, "fair_value": 0.227913, "relative_strength": -20.304644, "rate_of_change": 0.2966646355294823, "market_dynamics": -0.091656, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 205955}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.169, "activity_10": 0.187455, "activity_20": 0.189452, "activity_30": 0.198323}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -12.017535, "rate_of_change": -1.5521064301552119, "market_dynamics": -0.224383, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 150676}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181, "activity_20": 0.188048, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.227009, "relative_strength": -16.976624, "rate_of_change": -2.252252252252254, "market_dynamics": -0.254501, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 331667}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175455, "activity_20": 0.186667, "activity_30": 0.191935}, "trend_signal": 0, "fair_value": 0.226525, "relative_strength": -16.119714, "rate_of_change": -2.688018433179726, "market_dynamics": -0.295877, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 236532}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172273, "activity_20": 0.185286, "activity_30": 0.18928}, "trend_signal": 0, "fair_value": 0.22605, "relative_strength": -17.560133, "rate_of_change": -2.289183442488649, "market_dynamics": -0.337886, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 378549}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165818, "activity_20": 0.181524, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.225375, "relative_strength": -30.788015, "rate_of_change": -2.584656841125742, "market_dynamics": -0.5241, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 131184}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159273, "activity_20": 0.176833, "activity_30": 0.181065}, "trend_signal": 0, "fair_value": 0.224628, "relative_strength": -34.83009, "rate_of_change": -3.233830845771147, "market_dynamics": -0.770007, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 37051}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.144, "activity_10": 0.154091, "activity_20": 0.172333, "activity_30": 0.177226}, "trend_signal": 0, "fair_value": 0.223893, "relative_strength": -34.689513, "rate_of_change": -3.0848329048843217, "market_dynamics": -0.998024, "expectation": {"probability": 31.312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 681986}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.150636, "activity_20": 0.168452, "activity_30": 0.174097}, "trend_signal": 0, "fair_value": 0.223211, "relative_strength": -31.933509, "rate_of_change": -2.298673740053052, "market_dynamics": -1.120589, "expectation": {"probability": 29.4912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 172600}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146727, "activity_20": 0.164119, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -35.113863, "rate_of_change": -2.081806186776135, "market_dynamics": -1.194746, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 572488}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143182, "activity_20": 0.159905, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.2218, "relative_strength": -35.681108, "rate_of_change": -2.49538354045017, "market_dynamics": -1.122601, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 298008}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138364, "activity_20": 0.154857, "activity_30": 0.16472}, "trend_signal": 0, "fair_value": 0.221032, "relative_strength": -38.784028, "rate_of_change": -2.274885829167435, "market_dynamics": -1.067425, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.15, "volume": 566110}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139091, "activity_20": 0.152405, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.220472, "relative_strength": -27.408045, "rate_of_change": -0.4847730063491881, "market_dynamics": -0.861514, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 35940}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138364, "activity_20": 0.149333, "activity_30": 0.161312}, "trend_signal": 0, "fair_value": 0.219844, "relative_strength": -33.177959, "rate_of_change": -0.5847953216374274, "market_dynamics": -0.673406, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 10907}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137273, "activity_20": 0.146548, "activity_30": 0.159054}, "trend_signal": 0, "fair_value": 0.219186, "relative_strength": -34.377633, "rate_of_change": -0.6864705882352949, "market_dynamics": -0.565819, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 297629}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139545, "activity_20": 0.14569, "activity_30": 0.157839}, "trend_signal": 0, "fair_value": 0.218654, "relative_strength": -27.165766, "rate_of_change": 0.0, "market_dynamics": -0.269737, "expectation": {"probability": 29.2729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 426519}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.139909, "activity_20": 0.14431, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.218053, "relative_strength": -29.903096, "rate_of_change": -0.6906232786244397, "market_dynamics": -0.197173, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 180584}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141091, "activity_20": 0.143738, "activity_30": 0.154516}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": -27.372694, "rate_of_change": -0.3978123303929819, "market_dynamics": -0.018354, "expectation": {"probability": 29.7011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 419598}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141182, "activity_20": 0.142857, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.216917, "relative_strength": -30.241736, "rate_of_change": -0.10000000000000028, "market_dynamics": 0.212704, "expectation": {"probability": 33.8482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 560648}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140364, "activity_20": 0.141619, "activity_30": 0.15072}, "trend_signal": 0, "fair_value": 0.216306, "relative_strength": -33.650625, "rate_of_change": -0.49930169690648757, "market_dynamics": 0.316107, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 422757}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136818, "activity_20": 0.139048, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.215593, "relative_strength": -41.349881, "rate_of_change": -0.8030120481927715, "market_dynamics": 0.290921, "expectation": {"probability": 33.0889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 714531}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134455, "activity_20": 0.137167, "activity_30": 0.145194}, "trend_signal": 0, "fair_value": 0.214926, "relative_strength": -38.065615, "rate_of_change": -0.9109293301025714, "market_dynamics": 0.321891, "expectation": {"probability": 29.1706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1075, "close": 0.12, "volume": 1261566}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131182, "activity_20": 0.135071, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.214234, "relative_strength": -40.135313, "rate_of_change": -2.0433053252189493, "market_dynamics": 0.275277, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 192492}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127545, "activity_20": 0.132738, "activity_30": 0.139516}, "trend_signal": 0, "fair_value": 0.213514, "relative_strength": -42.710651, "rate_of_change": -3.857776554278531, "market_dynamics": 0.004227, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 420496}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126182, "activity_20": 0.131619, "activity_30": 0.137667}, "trend_signal": 0, "fair_value": 0.212878, "relative_strength": -35.272823, "rate_of_change": -2.495005433827695, "market_dynamics": 0.012463, "expectation": {"probability": 29.2526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 870302}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124091, "activity_20": 0.130238, "activity_30": 0.135742}, "trend_signal": 0, "fair_value": 0.212214, "relative_strength": -36.819741, "rate_of_change": -2.669638864602593, "market_dynamics": 0.008875, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 805580}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120727, "activity_20": 0.128024, "activity_30": 0.13343}, "trend_signal": 0, "fair_value": 0.211489, "relative_strength": -40.483155, "rate_of_change": -2.2854909382650037, "market_dynamics": -0.200274, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 370964}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118818, "activity_20": 0.126405, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.21081, "relative_strength": -36.751346, "rate_of_change": -1.5207017543859471, "market_dynamics": -0.218888, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 501949}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119273, "activity_20": 0.125833, "activity_30": 0.130667}, "trend_signal": 0, "fair_value": 0.21021, "relative_strength": -30.745607, "rate_of_change": -0.9498834914097188, "market_dynamics": -0.175109, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 50034}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118182, "activity_20": 0.124381, "activity_30": 0.129118}, "trend_signal": 0, "fair_value": 0.209549, "relative_strength": -34.800607, "rate_of_change": -0.9589928057553962, "market_dynamics": -0.427878, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 315987}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114727, "activity_20": 0.121595, "activity_30": 0.126688}, "trend_signal": 0, "fair_value": 0.208793, "relative_strength": -41.737418, "rate_of_change": -1.5740881983336619, "market_dynamics": -0.511267, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 422245}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.110727, "activity_20": 0.1185, "activity_30": 0.124075}, "trend_signal": 0, "fair_value": 0.208014, "relative_strength": -43.695353, "rate_of_change": -2.0907749077490787, "market_dynamics": -0.639703, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 348288}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.106727, "activity_20": 0.115262, "activity_30": 0.121452}, "trend_signal": 0, "fair_value": 0.207224, "relative_strength": -43.025901, "rate_of_change": -1.9597940708691828, "market_dynamics": -1.014878, "expectation": {"probability": 33.7375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 242500}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.101055, "activity_20": 0.111157, "activity_30": 0.118222}, "trend_signal": 0, "fair_value": 0.206365, "relative_strength": -50.549096, "rate_of_change": -2.3065035712363438, "market_dynamics": -1.17946, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 152096}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.099655, "activity_20": 0.109243, "activity_30": 0.116475}, "trend_signal": 0, "fair_value": 0.205651, "relative_strength": -37.878978, "rate_of_change": -1.8368262412743013, "market_dynamics": -1.12239, "expectation": {"probability": 29.6311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 224720}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.0978, "activity_20": 0.107019, "activity_30": 0.114557}, "trend_signal": 0, "fair_value": 0.204913, "relative_strength": -40.821977, "rate_of_change": -1.3356529547112639, "market_dynamics": -1.040962, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 68385}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.0964, "activity_20": 0.105057, "activity_30": 0.112746}, "trend_signal": 0, "fair_value": 0.204185, "relative_strength": -39.544962, "rate_of_change": -1.0839623944680556, "market_dynamics": -0.902776, "expectation": {"probability": 31.4027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 22042}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094727, "activity_20": 0.103024, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 0.203447, "relative_strength": -41.549124, "rate_of_change": -1.1771664215947935, "market_dynamics": -0.728161, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 625}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.093473, "activity_20": 0.101243, "activity_30": 0.109002}, "trend_signal": 0, "fair_value": 0.202719, "relative_strength": -41.545602, "rate_of_change": -1.3300083125519568, "market_dynamics": -0.698166, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.078, "close": 0.095, "volume": 150314}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093364, "activity_20": 0.099976, "activity_30": 0.107473}, "trend_signal": 0, "fair_value": 0.202019, "relative_strength": -38.934022, "rate_of_change": -1.1229991575400176, "market_dynamics": -0.502227, "expectation": {"probability": 29.1195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 519781}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094527, "activity_20": 0.099376, "activity_30": 0.106353}, "trend_signal": 0, "fair_value": 0.201361, "relative_strength": -34.660281, "rate_of_change": -0.9943169715507778, "market_dynamics": -0.083912, "expectation": {"probability": 29.7865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 40412}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.097509, "activity_20": 0.099824, "activity_30": 0.105953}, "trend_signal": 0, "fair_value": 0.200776, "relative_strength": -28.004923, "rate_of_change": -0.43029259896729816, "market_dynamics": 0.289915, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 8003}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.097855, "activity_20": 0.099105, "activity_30": 0.104746}, "trend_signal": 0, "fair_value": 0.198962, "relative_strength": -36.284001, "rate_of_change": -1.5272255834053508, "market_dynamics": 0.520156, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.094, "volume": 134349}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.097564, "activity_20": 0.09821, "activity_30": 0.10346}, "trend_signal": 0, "fair_value": 0.197385, "relative_strength": -36.824603, "rate_of_change": -1.3455276346624827, "market_dynamics": 0.634868, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 79893}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.096291, "activity_20": 0.097033, "activity_30": 0.102015}, "trend_signal": 0, "fair_value": 0.19591, "relative_strength": -37.467186, "rate_of_change": -1.334519572953738, "market_dynamics": 0.479015, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 9013}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.096655, "activity_20": 0.096786, "activity_30": 0.101183}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": -31.022212, "rate_of_change": -1.5626690712353457, "market_dynamics": 0.42686, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 702807}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.095509, "activity_20": 0.095881, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.192949, "relative_strength": -34.882385, "rate_of_change": -1.5270182381122517, "market_dynamics": 0.588672, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094455, "activity_20": 0.095071, "activity_30": 0.098817}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -33.945703, "rate_of_change": -1.7051162790697687, "market_dynamics": 0.593179, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.093436, "activity_20": 0.094381, "activity_30": 0.097806}, "trend_signal": 0, "fair_value": 0.190481, "relative_strength": -32.762514, "rate_of_change": -1.5775975470108945, "market_dynamics": 0.501656, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092455, "activity_20": 0.093857, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -31.449744, "rate_of_change": -1.4423076923076936, "market_dynamics": 0.388094, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.062, "close": 0.062, "volume": 2748459}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086473, "activity_20": 0.090786, "activity_30": 0.09429}, "trend_signal": 0, "fair_value": 0.187769, "relative_strength": -51.180584, "rate_of_change": -1.8858536585365762, "market_dynamics": 0.0306, "expectation": {"probability": 31.5109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.035, "close": 0.035, "volume": 2045250}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.076273, "activity_20": 0.085324, "activity_30": 0.09006}, "trend_signal": 0, "fair_value": 0.185942, "relative_strength": -71.064975, "rate_of_change": -2.9830859029303873, "market_dynamics": -0.336724, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 1739655}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.068527, "activity_20": 0.080719, "activity_30": 0.086411}, "trend_signal": 0, "fair_value": 0.184186, "relative_strength": -66.17622, "rate_of_change": -2.6996832945565585, "market_dynamics": -0.569255, "expectation": {"probability": 30.0498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.055, "volume": 94535}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.064345, "activity_20": 0.07769, "activity_30": 0.083834}, "trend_signal": 0, "fair_value": 0.182615, "relative_strength": -53.506038, "rate_of_change": -2.1067489703264424, "market_dynamics": -0.875003, "expectation": {"probability": 30.6478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.059964, "activity_20": 0.074305, "activity_30": 0.081065}, "trend_signal": 0, "fair_value": 0.180692, "relative_strength": -56.994944, "rate_of_change": -2.6901100793044472, "market_dynamics": -1.022316, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 116892}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.0554, "activity_20": 0.070681, "activity_30": 0.078133}, "trend_signal": 0, "fair_value": 0.178609, "relative_strength": -60.421585, "rate_of_change": -2.7644775690290073, "market_dynamics": -1.069333, "expectation": {"probability": 32.6469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 215675}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052709, "activity_20": 0.067771, "activity_30": 0.075686}, "trend_signal": 0, "fair_value": 0.177071, "relative_strength": -55.503726, "rate_of_change": -2.274458963074161, "market_dynamics": -1.057874, "expectation": {"probability": 30.7766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.051, "volume": 572399}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050927, "activity_20": 0.065171, "activity_30": 0.073432}, "trend_signal": 0, "fair_value": 0.175314, "relative_strength": -54.427102, "rate_of_change": -2.4821663388919233, "market_dynamics": -0.961913, "expectation": {"probability": 31.3471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 212275}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049673, "activity_20": 0.062671, "activity_30": 0.071252}, "trend_signal": 0, "fair_value": 0.173391, "relative_strength": -54.423472, "rate_of_change": -2.9832935560859215, "market_dynamics": -0.849388, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 928287}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049327, "activity_20": 0.060467, "activity_30": 0.069297}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -52.933894, "rate_of_change": -2.623616236162357, "market_dynamics": -0.656543, "expectation": {"probability": 31.7066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 901111}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048964, "activity_20": 0.05809, "activity_30": 0.067222}, "trend_signal": 0, "fair_value": 0.169596, "relative_strength": -54.392004, "rate_of_change": -2.231990602144839, "market_dynamics": -0.530199, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.047, "close": 0.056, "volume": 263989}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050509, "activity_20": 0.056824, "activity_30": 0.065841}, "trend_signal": 0, "fair_value": 0.167808, "relative_strength": -43.917009, "rate_of_change": -1.679586563307488, "market_dynamics": -0.363444, "expectation": {"probability": 31.9487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 347031}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0524, "activity_20": 0.056195, "activity_30": 0.064802}, "trend_signal": 0, "fair_value": 0.166013, "relative_strength": -37.262719, "rate_of_change": -1.402102496714847, "market_dynamics": -0.109933, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 513732}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.055582, "activity_20": 0.0566, "activity_30": 0.064413}, "trend_signal": 0, "fair_value": 0.164244, "relative_strength": -25.498365, "rate_of_change": -0.48778537443525544, "market_dynamics": 0.202343, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 444866}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.064, "activity_10": 0.058509, "activity_20": 0.057124, "activity_30": 0.064047}, "trend_signal": 0, "fair_value": 0.162442, "relative_strength": -25.550655, "rate_of_change": -1.3848152463604984, "market_dynamics": 0.524714, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 502989}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.059455, "activity_20": 0.05689, "activity_30": 0.063168}, "trend_signal": 0, "fair_value": 0.160487, "relative_strength": -34.573968, "rate_of_change": -1.5835291241698701, "market_dynamics": 0.731714, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.06, "close": 0.06, "volume": 1854685}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060127, "activity_20": 0.056838, "activity_30": 0.062363}, "trend_signal": 0, "fair_value": 0.158692, "relative_strength": -30.787579, "rate_of_change": -1.6103881766873214, "market_dynamics": 0.906156, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.050666, "high": 0.050666, "low": 0.049673, "close": 0.049673, "volume": 140525}, "trend_line": 0.069889, "activity_lines": {"activity_5": 0.058358, "activity_10": 0.058741, "activity_20": 0.055945, "activity_30": 0.060968}, "trend_signal": 0, "fair_value": 0.156927, "relative_strength": -41.265371, "rate_of_change": -1.978962131837301, "market_dynamics": 0.739945, "expectation": {"probability": 32.4148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055633, "high": 0.055633, "low": 0.049673, "close": 0.05, "volume": 807963}, "trend_line": 0.068489, "activity_lines": {"activity_5": 0.054513, "activity_10": 0.057437, "activity_20": 0.055275, "activity_30": 0.059685}, "trend_signal": 0, "fair_value": 0.155229, "relative_strength": -40.940617, "rate_of_change": -2.003176465538228, "market_dynamics": 0.631874, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 154007}, "trend_line": 0.066989, "activity_lines": {"activity_5": 0.051935, "activity_10": 0.056134, "activity_20": 0.054796, "activity_30": 0.058492}, "trend_signal": 0, "fair_value": 0.15369, "relative_strength": -40.690554, "rate_of_change": -2.1901327220429376, "market_dynamics": 0.460121, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 384345}, "trend_line": 0.065256, "activity_lines": {"activity_5": 0.049956, "activity_10": 0.054486, "activity_20": 0.054316, "activity_30": 0.057267}, "trend_signal": 0, "fair_value": 0.151979, "relative_strength": -43.644732, "rate_of_change": -2.586991894191602, "market_dynamics": 0.207218, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2063749}, "trend_line": 0.063256, "activity_lines": {"activity_5": 0.049445, "activity_10": 0.053183, "activity_20": 0.054094, "activity_30": 0.056283}, "trend_signal": 0, "fair_value": 0.150697, "relative_strength": -39.981369, "rate_of_change": -3.0648522741203688, "market_dynamics": 0.306357, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 952371}, "trend_line": 0.061722, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.05217, "activity_20": 0.053896, "activity_30": 0.055492}, "trend_signal": 0, "fair_value": 0.149485, "relative_strength": -38.526693, "rate_of_change": -2.42506639686355, "market_dynamics": 0.272144, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.060289, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051322, "activity_20": 0.05365, "activity_30": 0.0548}, "trend_signal": 0, "fair_value": 0.148209, "relative_strength": -37.433894, "rate_of_change": -2.3217005281747136, "market_dynamics": 0.226694, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0386, "close": 0.0386, "volume": 0}, "trend_line": 0.058576, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048546, "activity_20": 0.052242, "activity_30": 0.053401}, "trend_signal": 0, "fair_value": 0.146886, "relative_strength": -52.018857, "rate_of_change": -2.8413143359485136, "market_dynamics": 0.056805, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0}, "trend_line": 0.056596, "activity_lines": {"activity_5": 0.043493, "activity_10": 0.046323, "activity_20": 0.050888, "activity_30": 0.052112}, "trend_signal": 0, "fair_value": 0.145531, "relative_strength": -51.487492, "rate_of_change": -3.3802239825184417, "market_dynamics": -0.287747, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0386, "high": 0.0386, "low": 0.018, "close": 0.023, "volume": 4182898}, "trend_line": 0.054362, "activity_lines": {"activity_5": 0.03588, "activity_10": 0.041652, "activity_20": 0.048079, "activity_30": 0.049945}, "trend_signal": 0, "fair_value": 0.144236, "relative_strength": -70.378235, "rate_of_change": -3.947275425825146, "market_dynamics": -0.546246, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 8273122}, "trend_line": 0.052129, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.037655, "activity_20": 0.045399, "activity_30": 0.047921}, "trend_signal": 0, "fair_value": 0.142941, "relative_strength": -69.410654, "rate_of_change": -4.107648725212462, "market_dynamics": -0.729447, "expectation": {"probability": 33.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 7992043}, "trend_line": 0.049829, "activity_lines": {"activity_5": 0.025453, "activity_10": 0.033778, "activity_20": 0.042661, "activity_30": 0.045913}, "trend_signal": 0, "fair_value": 0.141666, "relative_strength": -71.370766, "rate_of_change": -4.412131443150652, "market_dynamics": -0.779525, "expectation": {"probability": 33.8118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 13160930}, "trend_line": 0.047729, "activity_lines": {"activity_5": 0.02484, "activity_10": 0.03152, "activity_20": 0.040633, "activity_30": 0.04444}, "trend_signal": 0, "fair_value": 0.140429, "relative_strength": -62.60574, "rate_of_change": -4.214413293463641, "market_dynamics": -0.694351, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 886899}, "trend_line": 0.046596, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.029862, "activity_20": 0.038815, "activity_30": 0.043167}, "trend_signal": 0, "fair_value": 0.139294, "relative_strength": -59.976282, "rate_of_change": -2.3738188522701127, "market_dynamics": -0.745299, "expectation": {"probability": 33.7028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 635013}, "trend_line": 0.046396, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028749, "activity_20": 0.037182, "activity_30": 0.042032}, "trend_signal": 0, "fair_value": 0.138166, "relative_strength": -58.291822, "rate_of_change": -0.4292213923941943, "market_dynamics": -0.73039, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 550517}, "trend_line": 0.045929, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027655, "activity_20": 0.035487, "activity_30": 0.040781}, "trend_signal": 0, "fair_value": 0.137089, "relative_strength": -59.838704, "rate_of_change": -1.0065522889904348, "market_dynamics": -0.696226, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2181132}, "trend_line": 0.044862, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026269, "activity_20": 0.033569, "activity_30": 0.039302}, "trend_signal": 0, "fair_value": 0.136018, "relative_strength": -64.9609, "rate_of_change": -2.3231509503799312, "market_dynamics": -0.736811, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 1798343}, "trend_line": 0.044096, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.02612, "activity_20": 0.032251, "activity_30": 0.038149}, "trend_signal": 0, "fair_value": 0.134781, "relative_strength": -58.624725, "rate_of_change": -1.707458428068289, "market_dynamics": -0.591482, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1869511}, "trend_line": 0.043462, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.031037, "activity_30": 0.036982}, "trend_signal": 0, "fair_value": 0.133666, "relative_strength": -60.003397, "rate_of_change": -1.4377721335268565, "market_dynamics": -0.481293, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 644186}, "trend_line": 0.042729, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026473, "activity_20": 0.030176, "activity_30": 0.035984}, "trend_signal": 0, "fair_value": 0.132595, "relative_strength": -55.977771, "rate_of_change": -1.686530762505171, "market_dynamics": -0.319122, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 572775}, "trend_line": 0.042029, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027218, "activity_20": 0.029657, "activity_30": 0.035163}, "trend_signal": 0, "fair_value": 0.13173, "relative_strength": -51.765157, "rate_of_change": -1.6382316459547523, "market_dynamics": -0.081254, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 225414}, "trend_line": 0.041229, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027109, "activity_20": 0.028851, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.130807, "relative_strength": -56.64276, "rate_of_change": -1.9034476195008094, "market_dynamics": 0.076035, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 90000}, "trend_line": 0.040396, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026909, "activity_20": 0.02816, "activity_30": 0.033146}, "trend_signal": 0, "fair_value": 0.129756, "relative_strength": -55.54644, "rate_of_change": -2.020422518130443, "market_dynamics": 0.223587, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 136625}, "trend_line": 0.039729, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026909, "activity_20": 0.027678, "activity_30": 0.032282}, "trend_signal": 0, "fair_value": 0.128775, "relative_strength": -52.22374, "rate_of_change": -1.6511535795623353, "market_dynamics": 0.375937, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 453120}, "trend_line": 0.038696, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026564, "activity_20": 0.027106, "activity_30": 0.031332}, "trend_signal": 0, "fair_value": 0.127813, "relative_strength": -54.653223, "rate_of_change": -2.600115784439576, "market_dynamics": 0.428824, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 1218933}, "trend_line": 0.037662, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027018, "activity_20": 0.027033, "activity_30": 0.030706}, "trend_signal": 0, "fair_value": 0.126845, "relative_strength": -47.100154, "rate_of_change": -2.672110812487079, "market_dynamics": 0.548462, "expectation": {"probability": 33.6794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1112488}, "trend_line": 0.036329, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027436, "activity_20": 0.027066, "activity_30": 0.030147}, "trend_signal": 0, "fair_value": 0.125974, "relative_strength": -45.173196, "rate_of_change": -3.539376559927781, "market_dynamics": 0.678609, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.025, "close": 0.029, "volume": 3939119}, "trend_line": 0.034996, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027745, "activity_20": 0.027203, "activity_30": 0.029674}, "trend_signal": 0, "fair_value": 0.125102, "relative_strength": -43.846597, "rate_of_change": -3.6692449558204214, "market_dynamics": 0.808028, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 2497674}, "trend_line": 0.033929, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027836, "activity_20": 0.02729, "activity_30": 0.029223}, "trend_signal": 0, "fair_value": 0.124127, "relative_strength": -44.370789, "rate_of_change": -3.0489198765573167, "market_dynamics": 0.904554, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 183420}, "trend_line": 0.032862, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027891, "activity_20": 0.027429, "activity_30": 0.028841}, "trend_signal": 0, "fair_value": 0.123217, "relative_strength": -41.924566, "rate_of_change": -3.1448023814435984, "market_dynamics": 0.867889, "expectation": {"probability": 33.0391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 178640}, "trend_line": 0.032073, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027582, "activity_20": 0.027352, "activity_30": 0.028398}, "trend_signal": 0, "fair_value": 0.12239, "relative_strength": -43.615133, "rate_of_change": -2.400949424867643, "market_dynamics": 0.805592, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 930944}, "trend_line": 0.031173, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.0268, "activity_20": 0.026976, "activity_30": 0.027812}, "trend_signal": 0, "fair_value": 0.121576, "relative_strength": -47.773969, "rate_of_change": -2.806098587597038, "market_dynamics": 0.540013, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.063, "low": 0.023, "close": 0.047, "volume": 85954173}, "trend_line": 0.031073, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.030436, "activity_20": 0.028876, "activity_30": 0.028834}, "trend_signal": 0, "fair_value": 0.120788, "relative_strength": 11.649955, "rate_of_change": -0.3207904276136381, "market_dynamics": 0.680613, "expectation": {"probability": 29.3123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.046, "close": 0.049, "volume": 19252160}, "trend_line": 0.031107, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.034055, "activity_20": 0.030871, "activity_30": 0.02999}, "trend_signal": 0, "fair_value": 0.120108, "relative_strength": 15.951071, "rate_of_change": 0.10941975348372963, "market_dynamics": 0.85036, "expectation": {"probability": 30.1578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.047, "close": 0.052, "volume": 12056283}, "trend_line": 0.031173, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.037818, "activity_20": 0.033052, "activity_30": 0.031338}, "trend_signal": 1, "fair_value": 0.119288, "relative_strength": 25.044841, "rate_of_change": 0.2121708940109946, "market_dynamics": 1.010738, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.094, "low": 0.051, "close": 0.085, "volume": 48350589}, "trend_line": 0.032307, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.047091, "activity_20": 0.038267, "activity_30": 0.034811}, "trend_signal": 1, "fair_value": 0.118871, "relative_strength": 101.080226, "rate_of_change": 3.6377634491386877, "market_dynamics": 1.365113, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.074, "close": 0.09, "volume": 13813663}, "trend_line": 0.033607, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.056255, "activity_20": 0.043681, "activity_30": 0.038533}, "trend_signal": 1, "fair_value": 0.11855, "relative_strength": 109.72067, "rate_of_change": 4.0238957501470125, "market_dynamics": 1.310664, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 9403566}, "trend_line": 0.034653, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.060673, "activity_20": 0.046871, "activity_30": 0.040881}, "trend_signal": 1, "fair_value": 0.117974, "relative_strength": 58.631406, "rate_of_change": 3.1124468116761546, "market_dynamics": 1.243621, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.07, "close": 0.076, "volume": 3163934}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.065436, "activity_20": 0.050429, "activity_30": 0.043548}, "trend_signal": 1, "fair_value": 0.117467, "relative_strength": 71.579411, "rate_of_change": 3.5985340374570685, "market_dynamics": 1.189095, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.078, "volume": 5455138}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.069691, "activity_20": 0.053938, "activity_30": 0.046265}, "trend_signal": 1, "fair_value": 0.116877, "relative_strength": 74.368113, "rate_of_change": 5.105849582172706, "market_dynamics": 1.085937, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.056, "close": 0.062, "volume": 14424593}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070127, "activity_20": 0.055686, "activity_30": 0.04783}, "trend_signal": 1, "fair_value": 0.116185, "relative_strength": 34.920483, "rate_of_change": 3.445260117138832, "market_dynamics": 0.945615, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 3868111}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070273, "activity_20": 0.057471, "activity_30": 0.049441}, "trend_signal": 1, "fair_value": 0.115474, "relative_strength": 39.298275, "rate_of_change": 3.673814464683742, "market_dynamics": 0.794526, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.052, "close": 0.052, "volume": 8315135}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.067491, "activity_20": 0.057933, "activity_30": 0.050185}, "trend_signal": 1, "fair_value": 0.114685, "relative_strength": 13.112917, "rate_of_change": 2.058467393184571, "market_dynamics": 0.539585, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.036, "close": 0.042, "volume": 9745069}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.0628, "activity_20": 0.057319, "activity_30": 0.05023}, "trend_signal": 1, "fair_value": 0.113833, "relative_strength": -6.593441, "rate_of_change": 1.1307506053268648, "market_dynamics": 0.183916, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.04, "close": 0.042, "volume": 4194123}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.058236, "activity_20": 0.056633, "activity_30": 0.050245}, "trend_signal": 1, "fair_value": 0.113012, "relative_strength": -8.353439, "rate_of_change": 1.0367036176886126, "market_dynamics": -0.128001, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 3851546}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.053127, "activity_20": 0.055486, "activity_30": 0.049974}, "trend_signal": 1, "fair_value": 0.112198, "relative_strength": -18.123558, "rate_of_change": 0.869668246445496, "market_dynamics": -0.430782, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 4303623}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.048509, "activity_20": 0.054105, "activity_30": 0.049551}, "trend_signal": 0, "fair_value": 0.111499, "relative_strength": -22.564843, "rate_of_change": 1.0172199121385013, "market_dynamics": -0.665053, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.028, "close": 0.032, "volume": 4095220}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.044145, "activity_20": 0.05231, "activity_30": 0.048841}, "trend_signal": 0, "fair_value": 0.110647, "relative_strength": -27.378674, "rate_of_change": 0.388372093023257, "market_dynamics": -0.805243, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.029, "close": 0.035, "volume": 4269510}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.041018, "activity_20": 0.050786, "activity_30": 0.048314}, "trend_signal": 0, "fair_value": 0.109845, "relative_strength": -16.874369, "rate_of_change": 0.6949753283758465, "market_dynamics": -0.875957, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.028, "volume": 2075224}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.037364, "activity_20": 0.048562, "activity_30": 0.047316}, "trend_signal": 0, "fair_value": 0.109095, "relative_strength": -30.540524, "rate_of_change": 0.0, "market_dynamics": -0.980275, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 3004623}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.034073, "activity_20": 0.046052, "activity_30": 0.046125}, "trend_signal": 0, "fair_value": 0.108294, "relative_strength": -37.470871, "rate_of_change": -0.3841995076724883, "market_dynamics": -1.040991, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1320711}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.031273, "activity_20": 0.043452, "activity_30": 0.04488}, "trend_signal": 0, "fair_value": 0.107486, "relative_strength": -39.161295, "rate_of_change": -0.15473441108544483, "market_dynamics": -1.104735, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 773987}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.029564, "activity_20": 0.041038, "activity_30": 0.043768}, "trend_signal": 0, "fair_value": 0.106691, "relative_strength": -35.931323, "rate_of_change": 0.0, "market_dynamics": -1.184289, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1396332}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027964, "activity_20": 0.038533, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.105852, "relative_strength": -39.820547, "rate_of_change": -0.2313047903222142, "market_dynamics": -1.197951, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 939547}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026873, "activity_20": 0.036243, "activity_30": 0.041357}, "trend_signal": 0, "fair_value": 0.105018, "relative_strength": -35.210037, "rate_of_change": 0.0, "market_dynamics": -1.205054, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.053, "low": 0.025, "close": 0.044, "volume": 15645373}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029545, "activity_20": 0.03589, "activity_30": 0.041413}, "trend_signal": 0, "fair_value": 0.104339, "relative_strength": 15.167591, "rate_of_change": 1.159205248881368, "market_dynamics": -0.825273, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 4516763}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.031745, "activity_20": 0.035543, "activity_30": 0.041308}, "trend_signal": 0, "fair_value": 0.103679, "relative_strength": 10.36572, "rate_of_change": 0.9946600050420642, "market_dynamics": -0.481673, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.035, "close": 0.04, "volume": 4221956}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.033473, "activity_20": 0.035233, "activity_30": 0.041045}, "trend_signal": 0, "fair_value": 0.103038, "relative_strength": 7.193707, "rate_of_change": 0.8305534753897434, "market_dynamics": -0.097227, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.039, "volume": 5598671}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.034873, "activity_20": 0.034971, "activity_30": 0.040695}, "trend_signal": 0, "fair_value": 0.10239, "relative_strength": 4.941965, "rate_of_change": 0.8259626853914867, "market_dynamics": 0.301346, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.033, "close": 0.038, "volume": 2912055}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.036018, "activity_20": 0.03479, "activity_30": 0.040256}, "trend_signal": 0, "fair_value": 0.101704, "relative_strength": 1.47838, "rate_of_change": 0.7433035714285713, "market_dynamics": 0.302673, "expectation": {"probability": 35.8025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/307ed94b-fe5d-4f36-af40-7a0253bed4c5/", "share_image": "https://sharemaestro.com/terminal/307ed94b-fe5d-4f36-af40-7a0253bed4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}