{"ticker": {"uuid": "307ee0d2-ac59-474c-bb1f-6d290c65e540", "symbol": "012610", "name": "Kyungin Synthetic Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012610 rose 20.36%, moving from 4,125.00 to 4,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,965.00"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6300.0, "low": 4830.0, "close": 4965.0, "volume": 4365180}, "trend_line": 4319.456991, "activity_lines": {"activity_5": 5437.0, "activity_10": 5126.636364, "activity_20": 4795.52381, "activity_30": 4653.816308}, "trend_signal": 1, "fair_value": 3529.22807, "relative_strength": -33.25408, "rate_of_change": 1.620355848504263, "market_dynamics": 0.704953, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4610.352666, "high": 4730.163918, "low": 4610.352666, "close": 4696.616699, "volume": 278882}, "trend_line": 4446.082088, "activity_lines": {"activity_5": 4622.493197, "activity_10": 4611.310813, "activity_20": 4563.865376, "activity_30": 4499.693124}, "trend_signal": 1, "fair_value": 6003.718401, "relative_strength": -8.849748, "rate_of_change": 0.0022686105692573573, "market_dynamics": 0.67125, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4715.786387, "high": 4715.786387, "low": 4466.578125, "close": 4495.333008, "volume": 346219}, "trend_line": 4442.946737, "activity_lines": {"activity_5": 4587.987402, "activity_10": 4590.223935, "activity_20": 4561.765809, "activity_30": 4502.870603}, "trend_signal": 1, "fair_value": 5981.986383, "relative_strength": -11.681849, "rate_of_change": -0.0705194132259103, "market_dynamics": 0.486949, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4500.125759, "high": 4821.220904, "low": 4456.993564, "close": 4725.371582, "volume": 844409}, "trend_line": 4444.637606, "activity_lines": {"activity_5": 4633.995117, "activity_10": 4610.700852, "activity_20": 4581.323644, "activity_30": 4521.091561}, "trend_signal": 1, "fair_value": 5953.9523, "relative_strength": -4.789125, "rate_of_change": 0.03805737723387028, "market_dynamics": 0.515801, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4754.126094, "high": 5405.901087, "low": 4466.578468, "close": 5003.333984, "volume": 10396912}, "trend_line": 4454.804517, "activity_lines": {"activity_5": 4762.113542, "activity_10": 4680.235076, "activity_20": 4625.893529, "activity_30": 4557.136488}, "trend_signal": 1, "fair_value": 5928.537524, "relative_strength": 1.335207, "rate_of_change": 0.22874555590931892, "market_dynamics": 0.687957, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5290.882276, "high": 5463.411046, "low": 4504.91789, "close": 4639.106934, "volume": 4494323}, "trend_line": 4462.145077, "activity_lines": {"activity_5": 4738.151204, "activity_10": 4683.197665, "activity_20": 4633.013753, "activity_30": 4569.026967}, "trend_signal": 1, "fair_value": 5902.702216, "relative_strength": -4.296445, "rate_of_change": 0.1647784986296976, "market_dynamics": 0.633155, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4643.899629, "high": 4792.466533, "low": 4514.503474, "close": 4533.67334, "volume": 1028639}, "trend_line": 4467.707804, "activity_lines": {"activity_5": 4678.724837, "activity_10": 4663.679359, "activity_20": 4629.088549, "activity_30": 4573.641693}, "trend_signal": 1, "fair_value": 5876.66961, "relative_strength": -9.691056, "rate_of_change": 0.12466486194436972, "market_dynamics": 0.601568, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4528.880545, "high": 4528.880545, "low": 4318.01123, "close": 4318.01123, "volume": 668305}, "trend_line": 4478.080208, "activity_lines": {"activity_5": 4558.273991, "activity_10": 4605.298295, "activity_20": 4603.574314, "activity_30": 4563.98385}, "trend_signal": 1, "fair_value": 5853.621446, "relative_strength": -12.896932, "rate_of_change": 0.23216388481614864, "market_dynamics": 0.228133, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4313.219182, "high": 4313.219182, "low": 3805.217894, "close": 3996.916504, "volume": 751545}, "trend_line": 4480.636182, "activity_lines": {"activity_5": 4342.613021, "activity_10": 4492.806037, "activity_20": 4547.662202, "activity_30": 4532.94103}, "trend_signal": 0, "fair_value": 5825.763238, "relative_strength": -18.730561, "rate_of_change": 0.05707745018576671, "market_dynamics": -0.416312, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4116.728431, "high": 4270.087229, "low": 4006.501709, "close": 4102.350586, "volume": 464438}, "trend_line": 4483.671403, "activity_lines": {"activity_5": 4210.660417, "activity_10": 4409.85277, "activity_20": 4504.575628, "activity_30": 4508.535508}, "trend_signal": 0, "fair_value": 5797.563945, "relative_strength": -15.836788, "rate_of_change": 0.06774084921675733, "market_dynamics": -0.84966, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4102.350988, "high": 4179.030491, "low": 3987.331773, "close": 4097.558594, "volume": 244503}, "trend_line": 4482.553174, "activity_lines": {"activity_5": 4137.176042, "activity_10": 4334.044727, "activity_20": 4462.310663, "activity_30": 4483.625004}, "trend_signal": 0, "fair_value": 5771.726755, "relative_strength": -14.938863, "rate_of_change": -0.024940030155921097, "market_dynamics": -1.126089, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4092.765662, "high": 4116.72799, "low": 3838.765103, "close": 3987.331543, "volume": 269673}, "trend_line": 4474.885221, "activity_lines": {"activity_5": 4063.052539, "activity_10": 4247.954599, "activity_20": 4410.711765, "activity_30": 4451.675222}, "trend_signal": 0, "fair_value": 5750.506997, "relative_strength": -13.814055, "rate_of_change": -0.17106217600443183, "market_dynamics": -1.239498, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3972.954258, "high": 4279.671861, "low": 3920.23709, "close": 4116.728027, "volume": 455998}, "trend_line": 4464.022282, "activity_lines": {"activity_5": 4068.483984, "activity_10": 4198.287198, "activity_20": 4374.152074, "activity_30": 4428.568306}, "trend_signal": 0, "fair_value": 5730.056883, "relative_strength": -11.028677, "rate_of_change": -0.24275346659220254, "market_dynamics": -1.197395, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4135.897979, "high": 4231.747324, "low": 4102.350718, "close": 4155.067871, "volume": 165884}, "trend_line": 4455.236084, "activity_lines": {"activity_5": 4100.114258, "activity_10": 4162.474405, "activity_20": 4342.978216, "activity_30": 4408.635763}, "trend_signal": 0, "fair_value": 5709.553434, "relative_strength": -11.276424, "rate_of_change": -0.19682244946284938, "market_dynamics": -1.111188, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4155.067648, "high": 4188.614907, "low": 3948.991972, "close": 3996.916504, "volume": 212045}, "trend_line": 4441.018425, "activity_lines": {"activity_5": 4068.483984, "activity_10": 4108.275977, "activity_20": 4299.070092, "activity_30": 4379.066758}, "trend_signal": 0, "fair_value": 5685.463919, "relative_strength": -13.592021, "rate_of_change": -0.3191224602229163, "market_dynamics": -1.080017, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4025.671284, "high": 4126.312869, "low": 3963.369499, "close": 4087.973145, "volume": 220994}, "trend_line": 4429.676237, "activity_lines": {"activity_5": 4074.234863, "activity_10": 4088.9318, "activity_20": 4268.53521, "activity_30": 4356.289643}, "trend_signal": 0, "fair_value": 5664.171457, "relative_strength": -12.840129, "rate_of_change": -0.2553961032035244, "market_dynamics": -0.987584, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4087.973399, "high": 4087.973399, "low": 3795.632987, "close": 3853.142578, "volume": 234789}, "trend_line": 4414.340348, "activity_lines": {"activity_5": 4002.347917, "activity_10": 4036.911772, "activity_20": 4217.392753, "activity_30": 4319.093923}, "trend_signal": 0, "fair_value": 5648.193198, "relative_strength": -14.222138, "rate_of_change": -0.3462078982636029, "market_dynamics": -1.017547, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3833.972828, "high": 3867.52009, "low": 3738.123408, "close": 3776.463135, "volume": 110098}, "trend_line": 4395.010734, "activity_lines": {"activity_5": 3913.847087, "activity_10": 3983.323313, "activity_20": 4162.279397, "activity_30": 4277.940555}, "trend_signal": 0, "fair_value": 5629.749327, "relative_strength": -13.951484, "rate_of_change": -0.43788227631240434, "market_dynamics": -1.129524, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3747.708422, "high": 3776.463218, "low": 3460.160557, "close": 3594.349609, "volume": 174011}, "trend_line": 4362.102466, "activity_lines": {"activity_5": 3787.326074, "activity_10": 3906.469633, "activity_20": 4093.518942, "activity_30": 4226.284998}, "trend_signal": 0, "fair_value": 5609.48004, "relative_strength": -15.703517, "rate_of_change": -0.7487642236097467, "market_dynamics": -1.197129, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3575.179531, "high": 3738.12336, "low": 3556.009668, "close": 3680.61377, "volume": 92571}, "trend_line": 4339.098641, "activity_lines": {"activity_5": 3726.940999, "activity_10": 3852.619744, "activity_20": 4037.606838, "activity_30": 4182.317986}, "trend_signal": 0, "fair_value": 5591.677982, "relative_strength": -14.923653, "rate_of_change": -0.5273563649479087, "market_dynamics": -1.337143, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3905.859523, "high": 4111.935547, "low": 3498.500145, "close": 3546.424805, "volume": 877675}, "trend_line": 4312.580347, "activity_lines": {"activity_5": 3642.913119, "activity_10": 3782.039804, "activity_20": 3973.022662, "activity_30": 4131.177738}, "trend_signal": 0, "fair_value": 5574.092507, "relative_strength": -14.793936, "rate_of_change": -0.6111475261112764, "market_dynamics": -1.337751, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3522.462344, "high": 3579.972096, "low": 3364.310973, "close": 3455.36792, "volume": 266635}, "trend_line": 4275.838102, "activity_lines": {"activity_5": 3564.636166, "activity_10": 3704.924681, "activity_20": 3904.946829, "activity_30": 4075.873711}, "trend_signal": 0, "fair_value": 5557.359023, "relative_strength": -13.934809, "rate_of_change": -0.8519782135899151, "market_dynamics": -1.338328, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3417.028278, "high": 3565.594668, "low": 3412.235698, "close": 3546.424805, "volume": 136702}, "trend_line": 4244.687061, "activity_lines": {"activity_5": 3543.229818, "activity_10": 3654.03742, "activity_20": 3851.453788, "activity_30": 4028.814788}, "trend_signal": 0, "fair_value": 5539.055703, "relative_strength": -13.71452, "rate_of_change": -0.7285364940601785, "market_dynamics": -1.226908, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3579.972026, "high": 3694.991087, "low": 3388.273496, "close": 3488.915283, "volume": 216865}, "trend_line": 4206.18759, "activity_lines": {"activity_5": 3517.989518, "activity_10": 3603.063033, "activity_20": 3797.00226, "activity_30": 3980.055319}, "trend_signal": 0, "fair_value": 5520.323906, "relative_strength": -16.158427, "rate_of_change": -0.9070037542633367, "market_dynamics": -1.135977, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3484.122759, "high": 3632.689207, "low": 3445.783031, "close": 3551.217285, "volume": 120248}, "trend_line": 4158.422681, "activity_lines": {"activity_5": 3520.545508, "activity_10": 3575.528147, "activity_20": 3754.372144, "activity_30": 3937.79917}, "trend_signal": 0, "fair_value": 5501.692383, "relative_strength": -16.331354, "rate_of_change": -1.1355867511367828, "market_dynamics": -1.108939, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3512.877614, "high": 3608.726704, "low": 3460.160488, "close": 3584.764648, "volume": 164494}, "trend_line": 4129.348381, "activity_lines": {"activity_5": 3542.910384, "activity_10": 3562.196404, "activity_20": 3721.851855, "activity_30": 3900.788974}, "trend_signal": 0, "fair_value": 5481.900037, "relative_strength": -15.994085, "rate_of_change": -0.6991665405453338, "market_dynamics": -0.985236, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3584.764419, "high": 3647.066607, "low": 3508.085091, "close": 3632.689209, "volume": 157390}, "trend_line": 4098.676595, "activity_lines": {"activity_5": 3578.694124, "activity_10": 3566.727464, "activity_20": 3698.916489, "activity_30": 3868.746447}, "trend_signal": 0, "fair_value": 5462.773824, "relative_strength": -14.695238, "rate_of_change": -0.7427754495388963, "market_dynamics": -0.851125, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3632.689151, "high": 3680.61381, "low": 3560.802346, "close": 3589.556885, "volume": 120684}, "trend_line": 4066.567065, "activity_lines": {"activity_5": 3588.279004, "activity_10": 3567.424525, "activity_20": 3676.163682, "activity_30": 3835.900014}, "trend_signal": 0, "fair_value": 5442.593453, "relative_strength": -15.733769, "rate_of_change": -0.7834121394005649, "market_dynamics": -0.643509, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3589.557115, "high": 3618.311635, "low": 3532.047436, "close": 3575.179443, "volume": 131267}, "trend_line": 4033.49904, "activity_lines": {"activity_5": 3590.195931, "activity_10": 3568.905802, "activity_20": 3655.510426, "activity_30": 3804.197587}, "trend_signal": 0, "fair_value": 5423.995892, "relative_strength": -17.138574, "rate_of_change": -0.8131680720234239, "market_dynamics": -0.38994, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3613.519169, "high": 3680.613681, "low": 3536.839761, "close": 3651.858887, "volume": 173908}, "trend_line": 4003.785742, "activity_lines": {"activity_5": 3611.921729, "activity_10": 3584.677344, "activity_20": 3644.168245, "activity_30": 3779.575642}, "trend_signal": 0, "fair_value": 5407.026456, "relative_strength": -16.218892, "rate_of_change": -0.7366630735580917, "market_dynamics": -0.11616, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3603.934513, "high": 3740.201416, "low": 3565.594784, "close": 3740.201416, "volume": 132923}, "trend_line": 3973.981974, "activity_lines": {"activity_5": 3656.385596, "activity_10": 3617.03398, "activity_20": 3643.384838, "activity_30": 3762.570201}, "trend_signal": 0, "fair_value": 5388.569968, "relative_strength": -15.661332, "rate_of_change": -0.744389683178012, "market_dynamics": 0.179246, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3740.201363, "high": 3774.203283, "low": 3643.053362, "close": 3681.912598, "volume": 199768}, "trend_line": 3940.158504, "activity_lines": {"activity_5": 3671.057406, "activity_10": 3635.269438, "activity_20": 3638.751815, "activity_30": 3743.727016}, "trend_signal": 0, "fair_value": 5369.498739, "relative_strength": -14.169832, "rate_of_change": -0.851122884333441, "market_dynamics": 0.43394, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3657.625575, "high": 3725.629045, "low": 3657.625523, "close": 3667.340332, "volume": 137937}, "trend_line": 3912.558748, "activity_lines": {"activity_5": 3677.590234, "activity_10": 3646.736399, "activity_20": 3634.185333, "activity_30": 3726.125843}, "trend_signal": 0, "fair_value": 5349.068363, "relative_strength": -12.431787, "rate_of_change": -0.7004732416724135, "market_dynamics": 0.609363, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3667.340455, "high": 3715.914501, "low": 3400.182914, "close": 3448.757324, "volume": 286878}, "trend_line": 3870.00494, "activity_lines": {"activity_5": 3606.076497, "activity_10": 3616.262531, "activity_20": 3610.941363, "activity_30": 3696.203171}, "trend_signal": 0, "fair_value": 5327.658726, "relative_strength": -15.550634, "rate_of_change": -1.0876209340435472, "market_dynamics": 0.606376, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3502.188599, "high": 3502.188599, "low": 3288.462906, "close": 3361.323975, "volume": 285820}, "trend_line": 3815.271273, "activity_lines": {"activity_5": 3513.846452, "activity_10": 3570.621835, "activity_20": 3582.733791, "activity_30": 3663.385044}, "trend_signal": 0, "fair_value": 5306.773536, "relative_strength": -17.46942, "rate_of_change": -1.4143048354868502, "market_dynamics": 0.503926, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3351.609027, "high": 3487.616349, "low": 3341.894337, "close": 3458.471924, "volume": 232439}, "trend_line": 3775.916773, "activity_lines": {"activity_5": 3473.36805, "activity_10": 3546.097008, "activity_20": 3566.805036, "activity_30": 3640.365731}, "trend_signal": 0, "fair_value": 5284.220719, "relative_strength": -19.089589, "rate_of_change": -1.0314993924155473, "market_dynamics": 0.466309, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3458.472082, "high": 3477.9017, "low": 3390.468331, "close": 3434.185059, "volume": 123620}, "trend_line": 3739.267163, "activity_lines": {"activity_5": 3443.575993, "activity_10": 3519.452619, "activity_20": 3551.560871, "activity_30": 3618.318524}, "trend_signal": 0, "fair_value": 5262.175215, "relative_strength": -19.35548, "rate_of_change": -0.9706148785393246, "market_dynamics": 0.276119, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3414.75518, "high": 3477.901471, "low": 3385.611063, "close": 3443.899658, "volume": 176471}, "trend_line": 3710.130111, "activity_lines": {"activity_5": 3433.537305, "activity_10": 3498.183687, "activity_20": 3539.236942, "activity_30": 3599.262556}, "trend_signal": 0, "fair_value": 5240.915263, "relative_strength": -19.513426, "rate_of_change": -0.7792182459790729, "market_dynamics": 0.270795, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3443.899658, "high": 3473.044084, "low": 3400.183002, "close": 3424.470215, "volume": 147208}, "trend_line": 3691.048568, "activity_lines": {"activity_5": 3431.91818, "activity_10": 3476.030442, "activity_20": 3526.646225, "activity_30": 3580.832885}, "trend_signal": 0, "fair_value": 5221.45949, "relative_strength": -20.063732, "rate_of_change": -0.5143092675759744, "market_dynamics": 0.146254, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3429.327619, "high": 3458.471959, "low": 3375.896083, "close": 3434.185059, "volume": 120103}, "trend_line": 3668.776384, "activity_lines": {"activity_5": 3435.156478, "activity_10": 3458.3837, "activity_20": 3515.789681, "activity_30": 3564.261046}, "trend_signal": 0, "fair_value": 5203.150909, "relative_strength": -18.588994, "rate_of_change": -0.6034107541442781, "market_dynamics": -0.059574, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3477.901752, "high": 3633.338554, "low": 3400.182914, "close": 3414.755127, "volume": 509596}, "trend_line": 3646.016268, "activity_lines": {"activity_5": 3427.060726, "activity_10": 3441.16195, "activity_20": 3504.256137, "activity_30": 3547.872578}, "trend_signal": 0, "fair_value": 5185.199961, "relative_strength": -19.577597, "rate_of_change": -0.6203734874455605, "market_dynamics": 0.011471, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3429.327602, "high": 3439.042411, "low": 3395.325701, "close": 3400.183105, "volume": 209785}, "trend_line": 3626.444653, "activity_lines": {"activity_5": 3417.022087, "activity_10": 3427.207946, "activity_20": 3491.96178, "activity_30": 3532.012374}, "trend_signal": 0, "fair_value": 5165.287141, "relative_strength": -18.974687, "rate_of_change": -0.536794505602569, "market_dynamics": -0.073931, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3443.899692, "high": 3477.901752, "low": 3332.179598, "close": 3458.471924, "volume": 262274}, "trend_line": 3604.502783, "activity_lines": {"activity_5": 3428.67985, "activity_10": 3428.974263, "activity_20": 3485.481524, "activity_30": 3521.175423}, "trend_signal": 0, "fair_value": 5146.77261, "relative_strength": -19.50513, "rate_of_change": -0.6050518372546663, "market_dynamics": 0.067774, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3448.757272, "high": 3521.618164, "low": 3414.755319, "close": 3521.618164, "volume": 224450}, "trend_line": 3583.387793, "activity_lines": {"activity_5": 3460.414876, "activity_10": 3446.019323, "activity_20": 3485.434019, "activity_30": 3515.828028}, "trend_signal": 0, "fair_value": 5128.903948, "relative_strength": -17.410948, "rate_of_change": -0.5857948036435192, "market_dynamics": 0.275298, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3541.047748, "high": 3594.479265, "low": 3468.186594, "close": 3487.616211, "volume": 250622}, "trend_line": 3566.411117, "activity_lines": {"activity_5": 3474.339388, "activity_10": 3455.557466, "activity_20": 3481.992505, "activity_30": 3509.649217}, "trend_signal": 0, "fair_value": 5109.551597, "relative_strength": -16.70068, "rate_of_change": -0.47376050209142884, "market_dynamics": 0.330144, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3468.186856, "high": 3492.473879, "low": 3375.896169, "close": 3395.325684, "volume": 152230}, "trend_line": 3543.322868, "activity_lines": {"activity_5": 3453.938314, "activity_10": 3446.019292, "activity_20": 3470.064279, "activity_30": 3498.611447}, "trend_signal": 0, "fair_value": 5089.245998, "relative_strength": -17.369411, "rate_of_change": -0.6473804685597021, "market_dynamics": 0.347973, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3322.464479, "high": 3395.325542, "low": 3201.029593, "close": 3215.601807, "volume": 243421}, "trend_line": 3522.071509, "activity_lines": {"activity_5": 3374.924577, "activity_10": 3404.952162, "activity_20": 3441.921583, "activity_30": 3477.468153}, "trend_signal": 0, "fair_value": 5067.245872, "relative_strength": -18.290514, "rate_of_change": -0.5997579049858214, "market_dynamics": 0.15675, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3215.601789, "high": 3351.609044, "low": 3191.314818, "close": 3327.322021, "volume": 124094}, "trend_line": 3507.100138, "activity_lines": {"activity_5": 3345.456331, "activity_10": 3388.172039, "activity_20": 3426.405039, "activity_30": 3464.90367}, "trend_signal": 0, "fair_value": 5047.107085, "relative_strength": -16.947117, "rate_of_change": -0.4250728857078436, "market_dynamics": 0.067631, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3341.894164, "high": 3351.608973, "low": 3298.177578, "close": 3337.036865, "volume": 116252}, "trend_line": 3498.523047, "activity_lines": {"activity_5": 3327.969694, "activity_10": 3375.277845, "activity_20": 3413.062455, "activity_30": 3453.931845}, "trend_signal": 0, "fair_value": 5025.644297, "relative_strength": -16.727169, "rate_of_change": -0.24456361844549232, "market_dynamics": 0.06227, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3341.894322, "high": 3400.183, "low": 3327.322108, "close": 3371.038574, "volume": 90686}, "trend_line": 3488.203874, "activity_lines": {"activity_5": 3334.122379, "activity_10": 3370.155478, "activity_20": 3404.092141, "activity_30": 3445.707041}, "trend_signal": 0, "fair_value": 5004.158375, "relative_strength": -16.806825, "rate_of_change": -0.2949579825935135, "market_dynamics": 0.190982, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3371.038732, "high": 3487.616297, "low": 3317.607333, "close": 3443.899658, "volume": 255038}, "trend_line": 3484.786369, "activity_lines": {"activity_5": 3372.333935, "activity_10": 3379.428698, "activity_20": 3403.398218, "activity_30": 3442.848704}, "trend_signal": 0, "fair_value": 4983.50115, "relative_strength": -14.320664, "rate_of_change": -0.09797320120744443, "market_dynamics": 0.604819, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3448.757063, "high": 3448.757063, "low": 3346.7515, "close": 3356.466309, "volume": 206537}, "trend_line": 3481.489648, "activity_lines": {"activity_5": 3378.162777, "activity_10": 3372.275044, "activity_20": 3395.78827, "activity_30": 3434.569991}, "trend_signal": 0, "fair_value": 4962.825907, "relative_strength": -14.760466, "rate_of_change": -0.09460324539049833, "market_dynamics": 0.739122, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3356.466344, "high": 3400.183264, "low": 3244.746198, "close": 3273.890625, "volume": 210545}, "trend_line": 3472.405176, "activity_lines": {"activity_5": 3347.075423, "activity_10": 3350.902481, "activity_20": 3381.863715, "activity_30": 3421.176505}, "trend_signal": 0, "fair_value": 4940.29533, "relative_strength": -14.641997, "rate_of_change": -0.2609363496231773, "market_dynamics": 0.714295, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3273.890504, "high": 3356.466377, "low": 3273.890504, "close": 3312.749756, "volume": 149673}, "trend_line": 3466.532992, "activity_lines": {"activity_5": 3332.503206, "activity_10": 3339.951238, "activity_20": 3373.5136, "activity_30": 3410.876156}, "trend_signal": 0, "fair_value": 4918.315217, "relative_strength": -15.736307, "rate_of_change": -0.16910998867835716, "market_dynamics": 0.687963, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3303.034999, "high": 3429.327408, "low": 3283.605382, "close": 3351.609131, "volume": 167593}, "trend_line": 3459.879386, "activity_lines": {"activity_5": 3332.503255, "activity_10": 3339.862944, "activity_20": 3369.512033, "activity_30": 3403.461713}, "trend_signal": 0, "fair_value": 4896.282835, "relative_strength": -15.292138, "rate_of_change": -0.19193834345021155, "market_dynamics": 0.534545, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3337.036917, "high": 3400.183176, "low": 3264.175799, "close": 3269.033203, "volume": 110213}, "trend_line": 3449.355005, "activity_lines": {"activity_5": 3306.273291, "activity_10": 3327.2337, "activity_20": 3357.692353, "activity_30": 3391.149056}, "trend_signal": 0, "fair_value": 4873.841673, "relative_strength": -17.410168, "rate_of_change": -0.30418346496660725, "market_dynamics": 0.370041, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3220.459211, "high": 3283.605275, "low": 3205.886824, "close": 3225.31665, "volume": 175258}, "trend_line": 3435.77592, "activity_lines": {"activity_5": 3277.128906, "activity_10": 3308.952219, "activity_20": 3342.61128, "activity_30": 3376.694969}, "trend_signal": 0, "fair_value": 4851.783275, "relative_strength": -18.024242, "rate_of_change": -0.393670265319642, "market_dynamics": 0.246068, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3215.601805, "high": 3414.755372, "low": 3215.601805, "close": 3312.749756, "volume": 259414}, "trend_line": 3426.549015, "activity_lines": {"activity_5": 3285.8722, "activity_10": 3306.391033, "activity_20": 3336.851782, "activity_30": 3368.757797}, "trend_signal": 0, "fair_value": 4831.85244, "relative_strength": -16.925804, "rate_of_change": -0.26855374782415925, "market_dynamics": 0.31992, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3322.464582, "high": 3448.757257, "low": 3298.17756, "close": 3380.753418, "volume": 165765}, "trend_line": 3420.068148, "activity_lines": {"activity_5": 3314.692773, "activity_10": 3316.4591, "activity_20": 3338.193347, "activity_30": 3365.803242}, "trend_signal": 0, "fair_value": 4811.393159, "relative_strength": -14.425509, "rate_of_change": -0.1891368537741526, "market_dynamics": 0.395631, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3419.612882, "high": 3429.327567, "low": 3341.89432, "close": 3409.897949, "volume": 143639}, "trend_line": 3412.002783, "activity_lines": {"activity_5": 3348.694613, "activity_10": 3331.031325, "activity_20": 3342.518756, "activity_30": 3365.1471}, "trend_signal": 0, "fair_value": 4791.361796, "relative_strength": -11.25109, "rate_of_change": -0.23582468684772914, "market_dynamics": 0.665084, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3395.325578, "high": 3400.182982, "low": 3244.746232, "close": 3303.035156, "volume": 136303}, "trend_line": 3397.430575, "activity_lines": {"activity_5": 3343.189599, "activity_10": 3325.467418, "activity_20": 3336.782409, "activity_30": 3358.116931}, "trend_signal": 0, "fair_value": 4771.489234, "relative_strength": -11.632534, "rate_of_change": -0.4270866387508467, "market_dynamics": 0.940974, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3303.035156, "high": 3341.894393, "low": 3205.886998, "close": 3215.601807, "volume": 130693}, "trend_line": 3381.886882, "activity_lines": {"activity_5": 3306.27334, "activity_10": 3306.567711, "activity_20": 3323.251077, "activity_30": 3346.386043}, "trend_signal": 0, "fair_value": 4750.513747, "relative_strength": -11.716044, "rate_of_change": -0.4575131899494393, "market_dynamics": 0.771246, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3186.45723, "high": 3205.886847, "low": 2759.00565, "close": 3031.020508, "volume": 537182}, "trend_line": 3360.676221, "activity_lines": {"activity_5": 3208.477637, "activity_10": 3256.668941, "activity_20": 3293.019531, "activity_30": 3323.749502}, "trend_signal": 0, "fair_value": 4729.560503, "relative_strength": -13.460555, "rate_of_change": -0.6271842240759967, "market_dynamics": 0.399199, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3103.88121, "high": 3400.18294, "low": 3045.592361, "close": 3249.603516, "volume": 256796}, "trend_line": 3354.03776, "activity_lines": {"activity_5": 3202.324886, "activity_10": 3250.928356, "activity_20": 3285.640898, "activity_30": 3316.583521}, "trend_signal": 0, "fair_value": 4711.39471, "relative_strength": -10.469504, "rate_of_change": -0.19753348919833374, "market_dynamics": 0.127931, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3264.175799, "high": 3283.605558, "low": 3171.885114, "close": 3249.603516, "volume": 136677}, "trend_line": 3350.313745, "activity_lines": {"activity_5": 3204.915463, "activity_10": 3246.335884, "activity_20": 3279.557573, "activity_30": 3309.845828}, "trend_signal": 0, "fair_value": 4691.059091, "relative_strength": -10.062867, "rate_of_change": -0.11103080127518408, "market_dynamics": -0.153988, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3235.031372, "high": 3269.033203, "low": 3133.025827, "close": 3205.886719, "volume": 197213}, "trend_line": 3341.894238, "activity_lines": {"activity_5": 3203.620069, "activity_10": 3235.649552, "activity_20": 3270.444137, "activity_30": 3300.527955}, "trend_signal": 0, "fair_value": 4668.695322, "relative_strength": -9.817211, "rate_of_change": -0.25130503113522784, "market_dynamics": -0.171496, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3186.457102, "high": 3225.316528, "low": 2963.016587, "close": 3026.162842, "volume": 259252}, "trend_line": 3328.293498, "activity_lines": {"activity_5": 3148.893278, "activity_10": 3193.434269, "activity_20": 3245.116232, "activity_30": 3280.158188}, "trend_signal": 0, "fair_value": 4646.023295, "relative_strength": -10.028435, "rate_of_change": -0.4069769726806016, "market_dynamics": -0.222854, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2992.161234, "high": 3118.453578, "low": 2963.016807, "close": 3108.73877, "volume": 221975}, "trend_line": 3317.121468, "activity_lines": {"activity_5": 3134.321062, "activity_10": 3169.853769, "activity_20": 3228.554791, "activity_30": 3265.993367}, "trend_signal": 0, "fair_value": 4623.458695, "relative_strength": -8.203887, "rate_of_change": -0.33566841406004444, "market_dynamics": -0.391851, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3108.73875, "high": 3157.312793, "low": 3011.590664, "close": 3069.879639, "volume": 138330}, "trend_line": 3305.301782, "activity_lines": {"activity_5": 3101.614584, "activity_10": 3142.917263, "activity_20": 3209.333353, "activity_30": 3250.042281}, "trend_signal": 0, "fair_value": 4600.162811, "relative_strength": -9.512613, "rate_of_change": -0.3563235809729419, "market_dynamics": -0.588879, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3045.592773, "high": 3181.599818, "low": 3035.877824, "close": 3157.312744, "volume": 121956}, "trend_line": 3296.072705, "activity_lines": {"activity_5": 3110.034066, "activity_10": 3137.529936, "activity_20": 3199.711055, "activity_30": 3240.494601}, "trend_signal": 0, "fair_value": 4580.199953, "relative_strength": -8.458509, "rate_of_change": -0.27922040432917905, "market_dynamics": -0.657034, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3128.168284, "high": 3181.59973, "low": 3089.30905, "close": 3128.168457, "volume": 107134}, "trend_line": 3286.519816, "activity_lines": {"activity_5": 3114.891504, "activity_10": 3131.436106, "activity_20": 3188.330853, "activity_30": 3229.662069}, "trend_signal": 0, "fair_value": 4560.653003, "relative_strength": -6.096096, "rate_of_change": -0.28982640417818245, "market_dynamics": -0.5784, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3128.168457, "high": 3137.883266, "low": 3065.022148, "close": 3108.73877, "volume": 117252}, "trend_line": 3276.805005, "activity_lines": {"activity_5": 3118.453597, "activity_10": 3124.989001, "activity_20": 3176.603686, "activity_30": 3218.192324}, "trend_signal": 0, "fair_value": 4538.028125, "relative_strength": -7.242003, "rate_of_change": -0.2955956922183921, "market_dynamics": -0.579154, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3079.594342, "high": 3103.881364, "low": 2953.301758, "close": 2953.301758, "volume": 317376}, "trend_line": 3259.965999, "activity_lines": {"activity_5": 3064.698291, "activity_10": 3092.223584, "activity_20": 3151.252649, "activity_30": 3197.321147}, "trend_signal": 0, "fair_value": 4513.141131, "relative_strength": -11.306227, "rate_of_change": -0.5138848962420989, "market_dynamics": -0.541321, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2953.301932, "high": 2977.588955, "low": 2846.438965, "close": 2846.438965, "volume": 232122}, "trend_line": 3237.460026, "activity_lines": {"activity_5": 2985.684522, "activity_10": 3041.441637, "activity_20": 3117.250816, "activity_30": 3170.641983}, "trend_signal": 0, "fair_value": 4489.075939, "relative_strength": -13.650781, "rate_of_change": -0.6903744703749535, "market_dynamics": -0.763797, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2822.152114, "high": 2943.586843, "low": 2822.152114, "close": 2899.870361, "volume": 76405}, "trend_line": 3217.868498, "activity_lines": {"activity_5": 2939.377262, "activity_10": 3007.704754, "activity_20": 3090.558216, "activity_30": 3148.862005}, "trend_signal": 0, "fair_value": 4467.221714, "relative_strength": -10.131092, "rate_of_change": -0.6051511939193401, "market_dynamics": -1.023402, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2895.012975, "high": 3011.590554, "low": 2870.725953, "close": 2919.300049, "volume": 80412}, "trend_line": 3202.000977, "activity_lines": {"activity_5": 2916.709391, "activity_10": 2983.859326, "activity_20": 3067.867199, "activity_30": 3129.599524}, "trend_signal": 0, "fair_value": 4445.070133, "relative_strength": -9.771552, "rate_of_change": -0.49310657069615504, "market_dynamics": -1.189262, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2904.727871, "high": 3579.907093, "low": 2486.991022, "close": 2637.570557, "volume": 12432896}, "trend_line": 3182.733268, "activity_lines": {"activity_5": 2814.05625, "activity_10": 2914.001021, "activity_20": 3020.010198, "activity_30": 3093.184659}, "trend_signal": 0, "fair_value": 4421.172867, "relative_strength": -13.154122, "rate_of_change": -0.6017396352593366, "market_dynamics": -1.210095, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2569.567064, "high": 2802.722378, "low": 2569.567064, "close": 2725.003906, "volume": 436192}, "trend_line": 3162.655998, "activity_lines": {"activity_5": 2771.958773, "activity_10": 2867.105003, "activity_20": 2983.278974, "activity_30": 3063.653732}, "trend_signal": 0, "fair_value": 4399.764808, "relative_strength": -12.840113, "rate_of_change": -0.6308184918246744, "market_dynamics": -1.241701, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2768.720424, "high": 2899.870412, "low": 2734.718562, "close": 2788.150146, "volume": 234569}, "trend_line": 3144.359774, "activity_lines": {"activity_5": 2766.129899, "activity_10": 2838.667116, "activity_20": 2955.360467, "activity_30": 3039.492064}, "trend_signal": 0, "fair_value": 4380.087532, "relative_strength": -8.732173, "rate_of_change": -0.5785081909499588, "market_dynamics": -1.21767, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2773.578112, "high": 2812.43735, "low": 2520.992751, "close": 2608.426025, "volume": 422731}, "trend_line": 3118.939356, "activity_lines": {"activity_5": 2704.278906, "activity_10": 2782.674472, "activity_20": 2913.147297, "activity_30": 3004.915693}, "trend_signal": 0, "fair_value": 4358.956815, "relative_strength": -13.167749, "rate_of_change": -0.8084449562736377, "market_dynamics": -1.248304, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2584.139323, "high": 2744.433507, "low": 2448.131982, "close": 2720.146484, "volume": 332760}, "trend_line": 3094.81425, "activity_lines": {"activity_5": 2699.097688, "activity_10": 2756.974396, "activity_20": 2885.390704, "activity_30": 2979.187121}, "trend_signal": 0, "fair_value": 4338.662801, "relative_strength": -11.436727, "rate_of_change": -0.7735035294479115, "market_dynamics": -1.249207, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2725.00368, "high": 2778.435495, "low": 2652.142684, "close": 2681.287109, "volume": 143786}, "trend_line": 3072.308276, "activity_lines": {"activity_5": 2694.24025, "activity_10": 2731.627561, "activity_20": 2856.708879, "activity_30": 2952.507951}, "trend_signal": 0, "fair_value": 4314.623854, "relative_strength": -9.011156, "rate_of_change": -0.7272156640741749, "market_dynamics": -1.199837, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2686.144653, "high": 2749.290964, "low": 2652.142822, "close": 2676.161865, "volume": 94998}, "trend_line": 3052.383984, "activity_lines": {"activity_5": 2684.759961, "activity_10": 2713.120712, "activity_20": 2830.08329, "activity_30": 2926.950118}, "trend_signal": 0, "fair_value": 4289.638558, "relative_strength": -8.785275, "rate_of_change": -0.6485121351800228, "market_dynamics": -1.141193, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2676.16203, "high": 2770.149164, "low": 2661.321945, "close": 2740.468994, "volume": 47880}, "trend_line": 3033.307959, "activity_lines": {"activity_5": 2699.971517, "activity_10": 2711.344975, "activity_20": 2811.271993, "activity_30": 2906.82657}, "trend_signal": 0, "fair_value": 4267.129992, "relative_strength": -7.568773, "rate_of_change": -0.624954956518991, "market_dynamics": -0.97969, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.682217, "high": 2883.923175, "low": 2705.842133, "close": 2874.029785, "volume": 207220}, "trend_line": 3017.388647, "activity_lines": {"activity_5": 2762.88208, "activity_10": 2735.779745, "activity_20": 2807.605222, "activity_30": 2896.550559}, "trend_signal": 0, "fair_value": 4246.631279, "relative_strength": -5.445682, "rate_of_change": -0.5248168736961399, "market_dynamics": -0.643611, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2878.976391, "high": 2898.76317, "low": 2770.149176, "close": 2849.296387, "volume": 137095}, "trend_line": 3003.39742, "activity_lines": {"activity_5": 2799.84126, "activity_10": 2756.187362, "activity_20": 2803.371335, "activity_30": 2885.705897}, "trend_signal": 0, "fair_value": 4227.066992, "relative_strength": -6.151236, "rate_of_change": -0.4636866057645916, "market_dynamics": -0.215, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2849.296222, "high": 2883.923085, "low": 2745.415777, "close": 2780.04248, "volume": 134821}, "trend_line": 2988.554948, "activity_lines": {"activity_5": 2805.10581, "activity_10": 2765.276154, "activity_20": 2794.239888, "activity_30": 2871.2959}, "trend_signal": 0, "fair_value": 4209.730478, "relative_strength": -8.530009, "rate_of_change": -0.49418941033783725, "market_dynamics": 0.19391, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2780.042645, "high": 2789.936035, "low": 2745.415779, "close": 2789.936035, "volume": 31357}, "trend_line": 2971.127824, "activity_lines": {"activity_5": 2807.084521, "activity_10": 2773.573375, "activity_20": 2787.222685, "activity_30": 2858.481777}, "trend_signal": 0, "fair_value": 4191.607297, "relative_strength": -7.176953, "rate_of_change": -0.5831287797355841, "market_dynamics": 0.538264, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2794.882547, "high": 2794.882547, "low": 2616.801596, "close": 2621.748291, "volume": 244449}, "trend_line": 2945.827653, "activity_lines": {"activity_5": 2745.415706, "activity_10": 2750.110422, "activity_20": 2765.70571, "activity_30": 2835.941162}, "trend_signal": 0, "fair_value": 4170.82725, "relative_strength": -12.548303, "rate_of_change": -0.8515342489014474, "market_dynamics": 0.44472, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2626.695079, "high": 3205.458257, "low": 2601.961604, "close": 2888.869873, "volume": 1908153}, "trend_line": 2928.46005, "activity_lines": {"activity_5": 2780.702132, "activity_10": 2778.240518, "activity_20": 2771.762845, "activity_30": 2832.266467}, "trend_signal": 0, "fair_value": 4150.72727, "relative_strength": -5.927173, "rate_of_change": -0.5895661608822467, "market_dynamics": 0.553554, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2883.923106, "high": 3002.643782, "low": 2883.923106, "close": 2918.550049, "volume": 301654}, "trend_line": 2915.64388, "activity_lines": {"activity_5": 2824.892611, "activity_10": 2806.668031, "activity_20": 2781.924963, "activity_30": 2831.627112}, "trend_signal": 0, "fair_value": 4131.728354, "relative_strength": -6.957027, "rate_of_change": -0.43764196134415617, "market_dynamics": 0.676462, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2918.549973, "high": 2958.12369, "low": 2844.349692, "close": 2849.296387, "volume": 224288}, "trend_line": 2903.4337, "activity_lines": {"activity_5": 2841.381624, "activity_10": 2818.896631, "activity_20": 2786.489676, "activity_30": 2827.346628}, "trend_signal": 0, "fair_value": 4111.860463, "relative_strength": -4.525162, "rate_of_change": -0.4187815968800701, "market_dynamics": 0.725922, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2824.562741, "high": 2903.709872, "low": 2780.042487, "close": 2844.349609, "volume": 110707}, "trend_line": 2897.211336, "activity_lines": {"activity_5": 2851.604785, "activity_10": 2827.171103, "activity_20": 2791.818708, "activity_30": 2823.534751}, "trend_signal": 0, "fair_value": 4092.689508, "relative_strength": -5.578937, "rate_of_change": -0.21431052481068183, "market_dynamics": 0.893089, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2819.616059, "high": 2898.763333, "low": 2794.88266, "close": 2854.24292, "volume": 143216}, "trend_line": 2884.03265, "activity_lines": {"activity_5": 2861.498145, "activity_10": 2834.186399, "activity_20": 2798.60878, "activity_30": 2820.762595}, "trend_signal": 0, "fair_value": 4072.731884, "relative_strength": -5.104014, "rate_of_change": -0.45487485970542757, "market_dynamics": 0.867135, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2878.976394, "high": 2982.857173, "low": 2789.935887, "close": 2938.336914, "volume": 282506}, "trend_line": 2873.657096, "activity_lines": {"activity_5": 2883.923193, "activity_10": 2854.422896, "activity_20": 2813.370641, "activity_30": 2824.266096}, "trend_signal": 0, "fair_value": 4052.402516, "relative_strength": -4.916859, "rate_of_change": -0.35975854850326305, "market_dynamics": 0.892823, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2938.336921, "high": 3027.377257, "low": 2908.656665, "close": 2948.230225, "volume": 235676}, "trend_line": 2865.068547, "activity_lines": {"activity_5": 2906.34821, "activity_10": 2875.288956, "activity_20": 2828.891549, "activity_30": 2829.077266}, "trend_signal": 0, "fair_value": 4032.622329, "relative_strength": -1.210352, "rate_of_change": -0.2988717412371479, "market_dynamics": 0.983166, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2948.230129, "high": 2948.230129, "low": 2804.775978, "close": 2883.923096, "volume": 209496}, "trend_line": 2860.327222, "activity_lines": {"activity_5": 2905.358838, "activity_10": 2882.664014, "activity_20": 2838.150206, "activity_30": 2830.293689}, "trend_signal": 0, "fair_value": 4012.308472, "relative_strength": 0.453575, "rate_of_change": -0.16548731460420313, "market_dynamics": 1.068877, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2809.722808, "high": 3413.21965, "low": 2705.842211, "close": 3037.270752, "volume": 2420357}, "trend_line": 2857.944954, "activity_lines": {"activity_5": 2953.176904, "activity_10": 2916.031725, "activity_20": 2860.840294, "activity_30": 2841.7094}, "trend_signal": 0, "fair_value": 3990.427345, "relative_strength": 7.248163, "rate_of_change": -0.08328655482760147, "market_dynamics": 1.272427, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3047.164001, "high": 3274.712067, "low": 3027.377222, "close": 3190.618164, "volume": 637311}, "trend_line": 2861.969572, "activity_lines": {"activity_5": 3039.249365, "activity_10": 2972.783789, "activity_20": 2896.647912, "activity_30": 2863.172188}, "trend_signal": 1, "fair_value": 3966.128851, "relative_strength": 10.282544, "rate_of_change": 0.14082209646365074, "market_dynamics": 1.356437, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3190.618167, "high": 3428.059523, "low": 3111.47105, "close": 3220.29834, "volume": 362937}, "trend_line": 2864.069092, "activity_lines": {"activity_5": 3112.790202, "activity_10": 3024.58916, "activity_20": 2933.365699, "activity_30": 2886.290173}, "trend_signal": 1, "fair_value": 3944.024403, "relative_strength": 8.538028, "rate_of_change": 0.07335927050171348, "market_dynamics": 1.40259, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3264.818586, "high": 3279.658843, "low": 3027.377393, "close": 3215.351807, "volume": 318777}, "trend_line": 2866.975203, "activity_lines": {"activity_5": 3165.884766, "activity_10": 3069.46919, "activity_20": 2966.698711, "activity_30": 2908.953574}, "trend_signal": 1, "fair_value": 3919.580861, "relative_strength": 7.783529, "rate_of_change": 0.10146790830281346, "market_dynamics": 1.485068, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3220.298416, "high": 3274.711976, "low": 3151.044605, "close": 3190.618164, "volume": 87623}, "trend_line": 2869.704517, "activity_lines": {"activity_5": 3192.926677, "activity_10": 3104.455797, "activity_20": 2995.318016, "activity_30": 2929.833765}, "trend_signal": 1, "fair_value": 3896.861109, "relative_strength": 6.225338, "rate_of_change": 0.09519838180477484, "market_dynamics": 1.387644, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3185.671639, "high": 3284.605543, "low": 3185.671639, "close": 3245.031982, "volume": 218159}, "trend_line": 2879.428857, "activity_lines": {"activity_5": 3217.660189, "activity_10": 3143.129976, "activity_20": 3026.694205, "activity_30": 2954.04844}, "trend_signal": 1, "fair_value": 3875.400974, "relative_strength": 6.047174, "rate_of_change": 0.3388620654981447, "market_dynamics": 1.352654, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3274.712137, "high": 3274.712137, "low": 3076.844337, "close": 3141.151367, "volume": 168471}, "trend_line": 2889.252604, "activity_lines": {"activity_5": 3193.916081, "activity_10": 3155.631636, "activity_20": 3045.468095, "activity_30": 2970.933763}, "trend_signal": 1, "fair_value": 3854.185749, "relative_strength": 4.093403, "rate_of_change": 0.3411699850169249, "market_dynamics": 1.260163, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3126.311191, "high": 3195.564916, "low": 3057.057459, "close": 3106.524414, "volume": 311801}, "trend_line": 2896.141073, "activity_lines": {"activity_5": 3161.927441, "activity_10": 3156.620969, "activity_20": 3059.03617, "activity_30": 2984.951299}, "trend_signal": 1, "fair_value": 3832.080627, "relative_strength": -0.935536, "rate_of_change": 0.23841698681739726, "market_dynamics": 1.105166, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3205.458224, "high": 3264.818604, "low": 3076.844159, "close": 3264.818604, "volume": 121594}, "trend_line": 2907.658358, "activity_lines": {"activity_5": 3190.28846, "activity_10": 3183.33311, "activity_20": 3086.572764, "activity_30": 3008.736947}, "trend_signal": 1, "fair_value": 3811.415258, "relative_strength": -0.030286, "rate_of_change": 0.39767693319131203, "market_dynamics": 1.10565, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3294.498859, "high": 3507.206779, "low": 3249.978604, "close": 3433.006348, "volume": 426580}, "trend_line": 2934.172884, "activity_lines": {"activity_5": 3271.414274, "activity_10": 3234.868688, "activity_20": 3128.148562, "activity_30": 3042.630365}, "trend_signal": 1, "fair_value": 3796.503515, "relative_strength": 2.170246, "rate_of_change": 0.9118858798197204, "market_dynamics": 1.13201, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3433.006348, "high": 3477.526609, "low": 3304.392356, "close": 3437.953125, "volume": 205966}, "trend_line": 2957.937858, "activity_lines": {"activity_5": 3338.029802, "activity_10": 3277.320348, "activity_20": 3167.086129, "activity_30": 3075.132316}, "trend_signal": 1, "fair_value": 3784.841678, "relative_strength": -1.930959, "rate_of_change": 0.809937755528645, "market_dynamics": 1.215855, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3398.379551, "high": 3437.95295, "low": 3220.298507, "close": 3245.031982, "volume": 288099}, "trend_line": 2973.167253, "activity_lines": {"activity_5": 3327.476872, "activity_10": 3277.410303, "activity_20": 3184.564459, "activity_30": 3093.654518}, "trend_signal": 1, "fair_value": 3772.489651, "relative_strength": -8.328854, "rate_of_change": 0.5148652788229162, "market_dynamics": 1.184528, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.405032, "high": 3363.752582, "low": 3116.417828, "close": 3254.925293, "volume": 344414}, "trend_line": 2994.717228, "activity_lines": {"activity_5": 3313.296338, "activity_10": 3278.309699, "activity_20": 3200.016991, "activity_30": 3111.832456}, "trend_signal": 1, "fair_value": 3760.201042, "relative_strength": -7.859111, "rate_of_change": 0.7248154296821155, "market_dynamics": 0.997974, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3249.978683, "high": 3363.752678, "low": 3235.138597, "close": 3358.805908, "volume": 130633}, "trend_line": 3016.005876, "activity_lines": {"activity_5": 3323.849284, "activity_10": 3297.466899, "activity_20": 3223.619794, "activity_30": 3135.322048}, "trend_signal": 1, "fair_value": 3749.428426, "relative_strength": -8.364314, "rate_of_change": 0.7108733940204985, "market_dynamics": 0.817508, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3363.752594, "high": 3368.699295, "low": 3264.818617, "close": 3289.552246, "volume": 159849}, "trend_line": 3036.28138, "activity_lines": {"activity_5": 3305.051855, "activity_10": 3301.424268, "activity_20": 3238.530554, "activity_30": 3152.970201}, "trend_signal": 1, "fair_value": 3736.754579, "relative_strength": -10.319091, "rate_of_change": 0.672263411730824, "market_dynamics": 0.460914, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3289.552167, "high": 3319.232337, "low": 3220.298507, "close": 3249.978516, "volume": 203457}, "trend_line": 3055.408602, "activity_lines": {"activity_5": 3282.62679, "activity_10": 3296.387611, "activity_20": 3247.57593, "activity_30": 3166.757113}, "trend_signal": 1, "fair_value": 3722.066156, "relative_strength": -11.334369, "rate_of_change": 0.6299555148607497, "market_dynamics": 0.20711, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3259.872002, "high": 3457.73974, "low": 3245.031906, "close": 3269.765381, "volume": 367377}, "trend_line": 3073.051815, "activity_lines": {"activity_5": 3279.328988, "activity_10": 3294.858629, "activity_20": 3256.574204, "activity_30": 3180.586583}, "trend_signal": 1, "fair_value": 3707.200964, "relative_strength": -8.367236, "rate_of_change": 0.5774420150696372, "market_dynamics": 0.042603, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3269.765375, "high": 3358.805816, "low": 3185.67156, "close": 3309.338867, "volume": 186075}, "trend_line": 3087.562118, "activity_lines": {"activity_5": 3287.573454, "activity_10": 3298.18639, "activity_20": 3267.362702, "activity_30": 3195.830909}, "trend_signal": 1, "fair_value": 3691.253592, "relative_strength": -9.6631, "rate_of_change": 0.4721789241942874, "market_dynamics": -0.204686, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3309.338952, "high": 3457.73973, "low": 3274.712087, "close": 3383.539307, "volume": 181117}, "trend_line": 3105.370215, "activity_lines": {"activity_5": 3316.923828, "activity_10": 3311.317605, "activity_20": 3283.451234, "activity_30": 3214.926211}, "trend_signal": 1, "fair_value": 3677.724926, "relative_strength": -7.843701, "rate_of_change": 0.5767688655130756, "market_dynamics": -0.195628, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3358.805975, "high": 3358.805975, "low": 3165.884697, "close": 3165.884766, "volume": 281829}, "trend_line": 3118.231624, "activity_lines": {"activity_5": 3272.073796, "activity_10": 3282.716708, "activity_20": 3276.73786, "activity_30": 3218.830376}, "trend_signal": 1, "fair_value": 3663.347528, "relative_strength": -11.919554, "rate_of_change": 0.4141666889788242, "market_dynamics": -0.277395, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3165.884766, "high": 3210.40502, "low": 3052.11077, "close": 3106.524414, "volume": 157169}, "trend_line": 3128.78457, "activity_lines": {"activity_5": 3215.681478, "activity_10": 3248.179776, "activity_20": 3263.028446, "activity_30": 3218.075072}, "trend_signal": 1, "fair_value": 3650.168354, "relative_strength": -13.71255, "rate_of_change": 0.33842726495290626, "market_dynamics": -0.525475, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3106.524414, "high": 3195.565007, "low": 3037.270685, "close": 3111.471191, "volume": 117668}, "trend_line": 3145.108667, "activity_lines": {"activity_5": 3170.501693, "activity_10": 3220.568235, "activity_20": 3249.460374, "activity_30": 3216.95808}, "trend_signal": 1, "fair_value": 3637.324494, "relative_strength": -13.769625, "rate_of_change": 0.5217392452175179, "market_dynamics": -0.728646, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3131.257802, "high": 3195.565016, "low": 3066.95077, "close": 3155.991455, "volume": 115912}, "trend_line": 3154.01272, "activity_lines": {"activity_5": 3150.714941, "activity_10": 3203.479665, "activity_20": 3240.509217, "activity_30": 3217.660195}, "trend_signal": 0, "fair_value": 3623.551606, "relative_strength": -17.047343, "rate_of_change": 0.2831079604156712, "market_dynamics": -1.00445, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3126.311111, "high": 3175.778059, "low": 3032.324062, "close": 3101.577637, "volume": 169559}, "trend_line": 3160.113639, "activity_lines": {"activity_5": 3123.013411, "activity_10": 3178.296471, "activity_20": 3226.682015, "activity_30": 3214.277287}, "trend_signal": 0, "fair_value": 3611.676578, "relative_strength": -19.260735, "rate_of_change": 0.19343355723688951, "market_dynamics": -1.114175, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3037.270666, "high": 3071.897531, "low": 2859.189625, "close": 2898.763184, "volume": 280047}, "trend_line": 3161.762533, "activity_lines": {"activity_5": 3046.504509, "activity_10": 3120.914799, "activity_20": 3194.080933, "activity_30": 3197.415967}, "trend_signal": 0, "fair_value": 3601.476771, "relative_strength": -22.77447, "rate_of_change": 0.05217831345209822, "market_dynamics": -1.129839, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2874.029713, "high": 2958.123525, "low": 2854.243087, "close": 2923.496826, "volume": 187308}, "trend_line": 3164.400773, "activity_lines": {"activity_5": 2996.048259, "activity_10": 3075.135409, "activity_20": 3165.225221, "activity_30": 3182.043986}, "trend_signal": 0, "fair_value": 3591.283713, "relative_strength": -25.185091, "rate_of_change": 0.0834420666468113, "market_dynamics": -1.200014, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2968.016999, "high": 2987.803779, "low": 2903.709964, "close": 2918.550049, "volume": 68214}, "trend_line": 3166.544344, "activity_lines": {"activity_5": 2956.144922, "activity_10": 3034.392636, "activity_20": 3137.429507, "activity_30": 3166.182649}, "trend_signal": 0, "fair_value": 3582.243, "relative_strength": -26.079637, "rate_of_change": 0.06774018696651563, "market_dynamics": -1.291599, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2908.656653, "high": 3027.377434, "low": 2849.296313, "close": 2933.390137, "volume": 354937}, "trend_line": 3166.379452, "activity_lines": {"activity_5": 2934.049691, "activity_10": 3002.733794, "activity_20": 3112.107142, "activity_30": 3151.140442}, "trend_signal": 0, "fair_value": 3573.297415, "relative_strength": -27.993458, "rate_of_change": -0.005207316938801775, "market_dynamics": -1.264349, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2933.390148, "high": 3086.737708, "low": 2918.550063, "close": 2987.803711, "volume": 311271}, "trend_line": 3167.698568, "activity_lines": {"activity_5": 2944.932406, "activity_10": 2987.80376, "activity_20": 3092.79147, "activity_30": 3139.619426}, "trend_signal": 0, "fair_value": 3563.789822, "relative_strength": -29.816299, "rate_of_change": 0.04166007327916639, "market_dynamics": -1.203644, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2987.803708, "high": 3017.483887, "low": 2878.976404, "close": 2898.763184, "volume": 315694}, "trend_line": 3168.193237, "activity_lines": {"activity_5": 2933.719873, "activity_10": 2963.879732, "activity_20": 3066.314867, "activity_30": 3122.268756}, "trend_signal": 0, "fair_value": 3553.559653, "relative_strength": -34.148316, "rate_of_change": 0.015616037617887326, "market_dynamics": -1.134003, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2869.083165, "high": 2888.869867, "low": 2735.522323, "close": 2799.829346, "volume": 382846}, "trend_line": 3160.278524, "activity_lines": {"activity_5": 2889.529395, "activity_10": 2926.82449, "activity_20": 3032.960009, "activity_30": 3098.503344}, "trend_signal": 0, "fair_value": 3541.420157, "relative_strength": -33.406729, "rate_of_change": -0.24981787435082894, "market_dynamics": -1.029062, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2819.616223, "high": 2943.283521, "low": 2814.669528, "close": 2859.189697, "volume": 166174}, "trend_line": 3149.230908, "activity_lines": {"activity_5": 2873.370199, "activity_10": 2906.138312, "activity_20": 3008.297202, "activity_30": 3079.078258}, "trend_signal": 0, "fair_value": 3530.329106, "relative_strength": -32.512816, "rate_of_change": -0.3495772893465334, "market_dynamics": -1.122644, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2869.083001, "high": 2869.083001, "low": 2725.628912, "close": 2760.255859, "volume": 218853}, "trend_line": 3133.896159, "activity_lines": {"activity_5": 2828.190413, "activity_10": 2872.051101, "activity_20": 2976.049469, "activity_30": 3053.983094}, "trend_signal": 0, "fair_value": 3518.057378, "relative_strength": -31.707269, "rate_of_change": -0.4869363170876165, "market_dynamics": -1.228141, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2750.36239, "high": 2864.136285, "low": 2720.68222, "close": 2804.776123, "volume": 175106}, "trend_line": 3120.210303, "activity_lines": {"activity_5": 2809.393001, "activity_10": 2853.253675, "activity_20": 2950.39733, "activity_30": 3032.749543}, "trend_signal": 0, "fair_value": 3505.919233, "relative_strength": -31.372051, "rate_of_change": -0.43670419521389314, "market_dynamics": -1.262653, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2839.402852, "high": 3541.833522, "low": 2789.935903, "close": 3012.537354, "volume": 12487776}, "trend_line": 3114.274276, "activity_lines": {"activity_5": 2872.051172, "activity_10": 2877.62741, "activity_20": 2947.170211, "activity_30": 3025.802901}, "trend_signal": 0, "fair_value": 3496.904151, "relative_strength": -28.961409, "rate_of_change": -0.19024445225029885, "market_dynamics": -0.881784, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3076.844268, "high": 4155.223811, "low": 3012.537234, "close": 3616.033936, "volume": 60127647}, "trend_line": 3126.641008, "activity_lines": {"activity_5": 3128.289925, "activity_10": 3009.659175, "activity_20": 3002.738077, "activity_30": 3058.174492}, "trend_signal": 0, "fair_value": 3492.091603, "relative_strength": -15.754721, "rate_of_change": 0.3970983575629019, "market_dynamics": -0.193839, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3616.0341, "high": 3808.955009, "low": 3472.579762, "close": 3611.087402, "volume": 6329243}, "trend_line": 3142.305542, "activity_lines": {"activity_5": 3328.466195, "activity_10": 3128.199987, "activity_20": 3056.091723, "activity_30": 3089.429098}, "trend_signal": 0, "fair_value": 3489.554733, "relative_strength": -12.447241, "rate_of_change": 0.5010020005469078, "market_dynamics": 0.441596, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3665.500947, "high": 4813.134328, "low": 3650.660862, "close": 4640.0, "volume": 22466357}, "trend_line": 3193.421395, "activity_lines": {"activity_5": 3821.486816, "activity_10": 3421.224228, "activity_20": 3205.811701, "activity_30": 3186.054547}, "trend_signal": 0, "fair_value": 3494.168596, "relative_strength": 9.504413, "rate_of_change": 1.6266990054527228, "market_dynamics": 1.143921, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4780.0, "high": 5460.0, "low": 4690.0, "close": 5010.0, "volume": 10723745}, "trend_line": 3251.594108, "activity_lines": {"activity_5": 4312.524495, "activity_10": 3750.491926, "activity_20": 3384.433294, "activity_30": 3303.253167}, "trend_signal": 1, "fair_value": 3500.570558, "relative_strength": 13.214039, "rate_of_change": 1.8216422389817406, "market_dynamics": 1.393833, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5020.0, "high": 5750.0, "low": 4610.0, "close": 4670.0, "volume": 15517994}, "trend_line": 3292.82723, "activity_lines": {"activity_5": 4543.213916, "activity_10": 3981.174237, "activity_20": 3522.928883, "activity_30": 3394.763225}, "trend_signal": 1, "fair_value": 3504.02501, "relative_strength": -0.604646, "rate_of_change": 1.2680894549092996, "market_dynamics": 1.412119, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4670.0, "high": 5180.0, "low": 4250.0, "close": 5000.0, "volume": 13014084}, "trend_line": 3344.895459, "activity_lines": {"activity_5": 4773.405827, "activity_10": 4239.652242, "activity_20": 3685.69059, "activity_30": 3504.903403}, "trend_signal": 1, "fair_value": 3509.041869, "relative_strength": 1.008196, "rate_of_change": 1.5812620998035167, "market_dynamics": 1.443719, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5000.0, "high": 5090.0, "low": 4510.0, "close": 4595.0, "volume": 6413178}, "trend_line": 3389.894393, "activity_lines": {"activity_5": 4776.333333, "activity_10": 4384.49078, "activity_20": 3800.864318, "activity_30": 3585.555309}, "trend_signal": 1, "fair_value": 3510.018688, "relative_strength": -9.653906, "rate_of_change": 1.3453016559582764, "market_dynamics": 1.282284, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4680.0, "high": 5100.0, "low": 4450.0, "close": 4920.0, "volume": 7665466}, "trend_line": 3445.396883, "activity_lines": {"activity_5": 4822.0, "activity_10": 4556.860041, "activity_20": 3939.926005, "activity_30": 3684.2718}, "trend_signal": 1, "fair_value": 3513.232445, "relative_strength": -7.310771, "rate_of_change": 1.6372925986901048, "market_dynamics": 1.170116, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4945.0, "high": 5400.0, "low": 4500.0, "close": 4695.0, "volume": 7634883}, "trend_line": 3489.936686, "activity_lines": {"activity_5": 4774.0, "activity_10": 4649.052135, "activity_20": 4049.159079, "activity_30": 3764.891356}, "trend_signal": 1, "fair_value": 3514.973174, "relative_strength": -8.997879, "rate_of_change": 1.292733595359212, "market_dynamics": 1.014123, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4850.0, "high": 5020.0, "low": 4690.0, "close": 4800.0, "volume": 2857824}, "trend_line": 3540.284945, "activity_lines": {"activity_5": 4782.0, "activity_10": 4725.967432, "activity_20": 4160.804427, "activity_30": 3849.41157}, "trend_signal": 1, "fair_value": 3517.356259, "relative_strength": -13.623627, "rate_of_change": 1.4426696966158048, "market_dynamics": 0.854024, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4800.0, "high": 4880.0, "low": 4630.0, "close": 4665.0, "volume": 1223210}, "trend_line": 3587.452328, "activity_lines": {"activity_5": 4736.333333, "activity_10": 4745.837953, "activity_20": 4250.539124, "activity_30": 3921.973831}, "trend_signal": 1, "fair_value": 3519.611264, "relative_strength": -19.958653, "rate_of_change": 1.3323047080324766, "market_dynamics": 0.735491, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4670.0, "high": 5140.0, "low": 4440.0, "close": 4480.0, "volume": 4268105}, "trend_line": 3627.793482, "activity_lines": {"activity_5": 4651.333333, "activity_10": 4713.0, "activity_20": 4314.361901, "activity_30": 3979.557552}, "trend_signal": 1, "fair_value": 3520.403882, "relative_strength": -27.932382, "rate_of_change": 1.1245070404180209, "market_dynamics": 0.548064, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 3605.0, "close": 4155.0, "volume": 2406115}, "trend_line": 3655.982186, "activity_lines": {"activity_5": 4465.666667, "activity_10": 4605.272727, "activity_20": 4339.796822, "activity_30": 4013.570876}, "trend_signal": 1, "fair_value": 3517.669282, "relative_strength": -24.739016, "rate_of_change": 0.7770206363692933, "market_dynamics": 0.297058, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4000.0, "high": 4270.0, "low": 3755.0, "close": 4125.0, "volume": 1439557}, "trend_line": 3680.697542, "activity_lines": {"activity_5": 4321.0, "activity_10": 4500.909091, "activity_20": 4356.557409, "activity_30": 4043.83009}, "trend_signal": 1, "fair_value": 3516.094099, "relative_strength": -23.416035, "rate_of_change": 0.676025066386899, "market_dynamics": 0.0163, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4125.0, "high": 4255.0, "low": 3925.0, "close": 4230.0, "volume": 1756775}, "trend_line": 3716.16805, "activity_lines": {"activity_5": 4249.333333, "activity_10": 4431.727273, "activity_20": 4377.902776, "activity_30": 4079.268958}, "trend_signal": 1, "fair_value": 3515.376319, "relative_strength": -24.900754, "rate_of_change": 0.9636898331158865, "market_dynamics": -0.245988, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3855.0, "close": 3950.0, "volume": 974391}, "trend_line": 3744.283903, "activity_lines": {"activity_5": 4122.333333, "activity_10": 4319.636364, "activity_20": 4366.242254, "activity_30": 4094.35489}, "trend_signal": 1, "fair_value": 3511.481222, "relative_strength": -24.825335, "rate_of_change": 0.756581850489775, "market_dynamics": -0.507669, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3880.0, "high": 4175.0, "low": 3785.0, "close": 4000.0, "volume": 931240}, "trend_line": 3773.90153, "activity_lines": {"activity_5": 4059.666667, "activity_10": 4235.727273, "activity_20": 4353.866633, "activity_30": 4110.852703}, "trend_signal": 1, "fair_value": 3508.39817, "relative_strength": -22.343777, "rate_of_change": 0.7910091159559192, "market_dynamics": -0.686009, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4010.0, "high": 4155.0, "low": 3940.0, "close": 4080.0, "volume": 800369}, "trend_line": 3804.701815, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4177.181818, "activity_20": 4343.67763, "activity_30": 4130.600991}, "trend_signal": 1, "fair_value": 3504.78343, "relative_strength": -26.486408, "rate_of_change": 0.8161390739837296, "market_dynamics": -0.810805, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.0, "high": 4365.0, "low": 4050.0, "close": 4305.0, "volume": 1457134}, "trend_line": 3844.815894, "activity_lines": {"activity_5": 4131.666667, "activity_10": 4174.818182, "activity_20": 4348.632702, "activity_30": 4162.878294}, "trend_signal": 1, "fair_value": 3500.429811, "relative_strength": -25.715537, "rate_of_change": 1.0543291156707888, "market_dynamics": -0.828454, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4315.0, "high": 5140.0, "low": 4200.0, "close": 4845.0, "volume": 8666567}, "trend_line": 3909.690454, "activity_lines": {"activity_5": 4375.666667, "activity_10": 4277.727273, "activity_20": 4397.872423, "activity_30": 4227.4063}, "trend_signal": 1, "fair_value": 3502.917031, "relative_strength": -19.202938, "rate_of_change": 1.6873255258135957, "market_dynamics": -0.589489, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4925.0, "high": 5280.0, "low": 4710.0, "close": 5090.0, "volume": 5489921}, "trend_line": 3981.907227, "activity_lines": {"activity_5": 4660.333333, "activity_10": 4424.363636, "activity_20": 4461.719464, "activity_30": 4303.555303}, "trend_signal": 1, "fair_value": 3506.360347, "relative_strength": -15.855402, "rate_of_change": 1.8471225241403755, "market_dynamics": -0.280744, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 6150.0, "low": 5050.0, "close": 5150.0, "volume": 8158219}, "trend_line": 4056.288892, "activity_lines": {"activity_5": 4889.0, "activity_10": 4574.181818, "activity_20": 4524.261905, "activity_30": 4378.916127}, "trend_signal": 1, "fair_value": 3510.188278, "relative_strength": -24.196304, "rate_of_change": 1.8679909088700593, "market_dynamics": 0.069755, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 6430.0, "low": 5110.0, "close": 5660.0, "volume": 12359207}, "trend_line": 4147.175887, "activity_lines": {"activity_5": 5211.0, "activity_10": 4804.545455, "activity_20": 4628.047619, "activity_30": 4482.38136}, "trend_signal": 1, "fair_value": 3517.193276, "relative_strength": -15.777988, "rate_of_change": 2.240644032510895, "market_dynamics": 0.48459, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5670.0, "high": 6390.0, "low": 5180.0, "close": 6090.0, "volume": 6357244}, "trend_line": 4250.58243, "activity_lines": {"activity_5": 5571.0, "activity_10": 5085.727273, "activity_20": 4767.928571, "activity_30": 4607.724851}, "trend_signal": 1, "fair_value": 3527.10829, "relative_strength": -12.657208, "rate_of_change": 2.4934207233444026, "market_dynamics": 0.701519, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6300.0, "low": 4830.0, "close": 4965.0, "volume": 4365180}, "trend_line": 4319.456991, "activity_lines": {"activity_5": 5437.0, "activity_10": 5126.636364, "activity_20": 4795.52381, "activity_30": 4653.816308}, "trend_signal": 1, "fair_value": 3529.22807, "relative_strength": -33.25408, "rate_of_change": 1.620355848504263, "market_dynamics": 0.704953, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/307ee0d2-ac59-474c-bb1f-6d290c65e540/", "share_image": "https://sharemaestro.com/terminal/307ee0d2-ac59-474c-bb1f-6d290c65e540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}