{"ticker": {"uuid": "3080737c-6565-4d09-8efb-78d79264d590", "symbol": "600416", "name": "Xiangtan Electric Manufacturing Co. Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600416 fell 18.05%, moving from 14.07 to 11.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.38, "low": 11.51, "close": 11.53, "volume": 244241234}, "trend_line": 13.865333, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.397091, "activity_20": 12.929048, "activity_30": 13.393978}, "trend_signal": 0, "fair_value": 13.261218, "relative_strength": -21.799344, "rate_of_change": -0.7279086417985311, "market_dynamics": -0.65543, "expectation": {"probability": 47.9404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.950001, "high": 17.52, "low": 16.629999, "close": 17.190001, "volume": 80508715}, "trend_line": 19.626667, "activity_lines": {"activity_5": 17.528, "activity_10": 18.236182, "activity_20": 19.210952, "activity_30": 19.331419}, "trend_signal": 0, "fair_value": 17.784487, "relative_strength": -17.132358, "rate_of_change": -0.9687836220266487, "market_dynamics": -0.980681, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.309999, "high": 17.469999, "low": 16.530001, "close": 16.73, "volume": 53576204}, "trend_line": 19.497, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.844727, "activity_20": 18.948286, "activity_30": 19.144537}, "trend_signal": 0, "fair_value": 17.823205, "relative_strength": -17.664921, "rate_of_change": -0.6606674480185623, "market_dynamics": -1.145343, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.799999, "high": 16.84, "low": 16.0, "close": 16.59, "volume": 58723283}, "trend_line": 19.324333, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.499091, "activity_20": 18.682143, "activity_30": 18.956989}, "trend_signal": 0, "fair_value": 17.860385, "relative_strength": -18.85771, "rate_of_change": -0.8856080422629151, "market_dynamics": -1.164775, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.639999, "high": 17.35, "low": 15.5, "close": 17.26, "volume": 106376005}, "trend_line": 19.163, "activity_lines": {"activity_5": 16.942667, "activity_10": 17.337273, "activity_20": 18.487952, "activity_30": 18.823806}, "trend_signal": 0, "fair_value": 17.893974, "relative_strength": -15.527141, "rate_of_change": -0.8348696951144396, "market_dynamics": -1.031323, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.120001, "high": 17.85, "low": 16.719999, "close": 17.58, "volume": 71494215}, "trend_line": 19.035666, "activity_lines": {"activity_5": 17.157333, "activity_10": 17.294182, "activity_20": 18.326381, "activity_30": 18.721677}, "trend_signal": 0, "fair_value": 17.931218, "relative_strength": -15.022586, "rate_of_change": -0.6644784219589895, "market_dynamics": -0.954171, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.75, "high": 18.02, "low": 17.360001, "close": 17.389999, "volume": 39529409}, "trend_line": 18.958333, "activity_lines": {"activity_5": 17.264, "activity_10": 17.266, "activity_20": 18.154952, "activity_30": 18.615505}, "trend_signal": 0, "fair_value": 17.964872, "relative_strength": -13.839568, "rate_of_change": -0.4062531880943878, "market_dynamics": -0.874793, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.389999, "high": 19.280001, "low": 17.0, "close": 19.09, "volume": 91533276}, "trend_line": 18.957333, "activity_lines": {"activity_5": 17.924, "activity_10": 17.568, "activity_20": 18.158333, "activity_30": 18.624}, "trend_signal": 0, "fair_value": 17.995, "relative_strength": -5.625809, "rate_of_change": -0.005274725367474145, "market_dynamics": -0.471686, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.49, "high": 19.860001, "low": 18.450001, "close": 18.75, "volume": 104171114}, "trend_line": 18.926, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.788364, "activity_20": 18.137286, "activity_30": 18.610623}, "trend_signal": 0, "fair_value": 18.016731, "relative_strength": -7.159436, "rate_of_change": -0.16528168809399538, "market_dynamics": -0.209409, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.969999, "high": 19.17, "low": 17.85, "close": 18.110001, "volume": 75212578}, "trend_line": 18.889666, "activity_lines": {"activity_5": 18.345334, "activity_10": 17.889455, "activity_20": 18.063429, "activity_30": 18.557978}, "trend_signal": 0, "fair_value": 18.034744, "relative_strength": -11.462334, "rate_of_change": -0.19197928775229892, "market_dynamics": 0.012253, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.139999, "high": 18.299999, "low": 17.299999, "close": 17.5, "volume": 56055023}, "trend_line": 18.878, "activity_lines": {"activity_5": 18.117334, "activity_10": 17.878546, "activity_20": 17.947476, "activity_30": 18.468322}, "trend_signal": 0, "fair_value": 18.063654, "relative_strength": -12.347866, "rate_of_change": -0.06175863564765083, "market_dynamics": 0.267823, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.440001, "high": 18.52, "low": 17.360001, "close": 17.690001, "volume": 51891488}, "trend_line": 18.881666, "activity_lines": {"activity_5": 17.958001, "activity_10": 17.891455, "activity_20": 17.87581, "activity_30": 18.391677}, "trend_signal": 0, "fair_value": 18.082436, "relative_strength": -13.831133, "rate_of_change": 0.019419430024362003, "market_dynamics": 0.215095, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.6, "high": 18.030001, "low": 16.799999, "close": 17.459999, "volume": 61575468}, "trend_line": 18.837, "activity_lines": {"activity_5": 17.702, "activity_10": 17.853455, "activity_20": 17.798095, "activity_30": 18.299957}, "trend_signal": 0, "fair_value": 18.100385, "relative_strength": -14.762217, "rate_of_change": -0.23655751563447544, "market_dynamics": 0.13519, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.030001, "high": 18.790001, "low": 16.879999, "close": 16.92, "volume": 68901656}, "trend_line": 18.791, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.704, "activity_20": 17.684143, "activity_30": 18.176279}, "trend_signal": 0, "fair_value": 18.101282, "relative_strength": -14.332981, "rate_of_change": -0.2442002442002409, "market_dynamics": 0.104533, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.799999, "high": 17.67, "low": 16.59, "close": 16.639999, "volume": 40947516}, "trend_line": 18.755333, "activity_lines": {"activity_5": 17.076, "activity_10": 17.497636, "activity_20": 17.55819, "activity_30": 18.037505}, "trend_signal": 0, "fair_value": 18.094102, "relative_strength": -13.460235, "rate_of_change": -0.18980895109360924, "market_dynamics": 0.034225, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 16.77, "low": 15.81, "close": 16.42, "volume": 35542394}, "trend_line": 18.659, "activity_lines": {"activity_5": 16.802, "activity_10": 17.262545, "activity_20": 17.430095, "activity_30": 17.886839}, "trend_signal": 0, "fair_value": 18.055256, "relative_strength": -12.209098, "rate_of_change": -0.5136299099568178, "market_dynamics": -0.109774, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.23, "high": 17.43, "low": 16.200001, "close": 17.040001, "volume": 44558552}, "trend_line": 18.557, "activity_lines": {"activity_5": 16.806667, "activity_10": 17.161273, "activity_20": 17.379524, "activity_30": 17.782387}, "trend_signal": 0, "fair_value": 18.026795, "relative_strength": -10.404914, "rate_of_change": -0.5466530896618271, "market_dynamics": -0.162159, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.15, "high": 17.639999, "low": 16.93, "close": 17.4, "volume": 46298177}, "trend_line": 18.445, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.131818, "activity_20": 17.370429, "activity_30": 17.707742}, "trend_signal": 0, "fair_value": 18.005641, "relative_strength": -7.448526, "rate_of_change": -0.6035458317615904, "market_dynamics": -0.143662, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.389999, "high": 17.49, "low": 16.120001, "close": 16.32, "volume": 60617149}, "trend_line": 18.307, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.936727, "activity_20": 17.261333, "activity_30": 17.570645}, "trend_signal": 0, "fair_value": 17.986731, "relative_strength": -12.746589, "rate_of_change": -0.7481702358362791, "market_dynamics": -0.193668, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25, "high": 16.790001, "low": 15.82, "close": 16.02, "volume": 41195258}, "trend_line": 18.125333, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.731273, "activity_20": 17.134476, "activity_30": 17.423097}, "trend_signal": 0, "fair_value": 17.964551, "relative_strength": -14.257889, "rate_of_change": -0.9923362648167224, "market_dynamics": -0.328202, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.65, "close": 16.01, "volume": 34939168}, "trend_line": 17.892333, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.562, "activity_20": 17.016333, "activity_30": 17.286624}, "trend_signal": 0, "fair_value": 17.962949, "relative_strength": -13.055771, "rate_of_change": -1.285493623758529, "market_dynamics": -0.606273, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.030001, "high": 16.139999, "low": 15.07, "close": 15.11, "volume": 44832036}, "trend_line": 17.695333, "activity_lines": {"activity_5": 15.846, "activity_10": 16.256182, "activity_20": 16.816762, "activity_30": 17.107118}, "trend_signal": 0, "fair_value": 17.947564, "relative_strength": -16.745547, "rate_of_change": -1.1010302569262442, "market_dynamics": -0.982371, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.11, "high": 15.2, "low": 13.31, "close": 13.58, "volume": 72095419}, "trend_line": 17.459667, "activity_lines": {"activity_5": 14.982, "activity_10": 15.719091, "activity_20": 16.481381, "activity_30": 16.841613}, "trend_signal": 0, "fair_value": 17.928205, "relative_strength": -22.024496, "rate_of_change": -1.3317974858116652, "market_dynamics": -1.119772, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.63, "high": 14.5, "low": 13.05, "close": 14.42, "volume": 54324552}, "trend_line": 17.273667, "activity_lines": {"activity_5": 14.652667, "activity_10": 15.405273, "activity_20": 16.241, "activity_30": 16.645505}, "trend_signal": 0, "fair_value": 17.906474, "relative_strength": -17.421632, "rate_of_change": -1.065312414034013, "market_dynamics": -1.158974, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.32, "high": 14.67, "low": 14.12, "close": 14.49, "volume": 33010990}, "trend_line": 17.070333, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.149636, "activity_20": 16.017619, "activity_30": 16.465914}, "trend_signal": 0, "fair_value": 17.879487, "relative_strength": -16.823005, "rate_of_change": -1.1771327998855028, "market_dynamics": -1.188394, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.57, "high": 15.05, "low": 14.36, "close": 14.87, "volume": 51079192}, "trend_line": 16.889333, "activity_lines": {"activity_5": 14.522667, "activity_10": 15.002182, "activity_20": 15.843619, "activity_30": 16.323957}, "trend_signal": 0, "fair_value": 17.853333, "relative_strength": -14.132089, "rate_of_change": -1.0603190927792734, "market_dynamics": -1.057488, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.89, "high": 15.85, "low": 14.79, "close": 15.03, "volume": 45651766}, "trend_line": 16.772, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.912, "activity_20": 15.697762, "activity_30": 16.204}, "trend_signal": 0, "fair_value": 17.838141, "relative_strength": -12.977344, "rate_of_change": -0.6947166001167845, "market_dynamics": -0.991913, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.03, "high": 15.78, "low": 14.8, "close": 14.9, "volume": 37878788}, "trend_line": 16.668667, "activity_lines": {"activity_5": 14.842, "activity_10": 14.834727, "activity_20": 15.550762, "activity_30": 16.083226}, "trend_signal": 0, "fair_value": 17.824231, "relative_strength": -12.746999, "rate_of_change": -0.6161042213212451, "market_dynamics": -0.888154, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.06, "high": 15.23, "low": 14.54, "close": 14.67, "volume": 37627021}, "trend_line": 16.538, "activity_lines": {"activity_5": 14.818, "activity_10": 14.761091, "activity_20": 15.40181, "activity_30": 15.95428}, "trend_signal": 0, "fair_value": 17.815705, "relative_strength": -13.376998, "rate_of_change": -0.7839079153719909, "market_dynamics": -0.723474, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.63, "high": 15.35, "low": 14.5, "close": 15.13, "volume": 49264258}, "trend_line": 16.440667, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.801091, "activity_20": 15.316095, "activity_30": 15.863441}, "trend_signal": 0, "fair_value": 17.816154, "relative_strength": -8.456223, "rate_of_change": -0.5885415406941529, "market_dynamics": -0.506037, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.15, "high": 16.1, "low": 14.91, "close": 15.34, "volume": 43141046}, "trend_line": 16.388333, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.895455, "activity_20": 15.264571, "activity_30": 15.79243}, "trend_signal": 0, "fair_value": 17.81282, "relative_strength": -6.00085, "rate_of_change": -0.3183204185085792, "market_dynamics": -0.306431, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.26, "high": 15.5, "low": 13.99, "close": 15.15, "volume": 51609802}, "trend_line": 16.320333, "activity_lines": {"activity_5": 15.116, "activity_10": 14.967455, "activity_20": 15.205238, "activity_30": 15.712538}, "trend_signal": 0, "fair_value": 17.804487, "relative_strength": -6.023046, "rate_of_change": -0.41492932807746735, "market_dynamics": -0.059266, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.19, "high": 16.200001, "low": 15.13, "close": 15.88, "volume": 60667634}, "trend_line": 16.292, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.171455, "activity_20": 15.227524, "activity_30": 15.684129}, "trend_signal": 0, "fair_value": 17.793974, "relative_strength": -3.38709, "rate_of_change": -0.17360552630880718, "market_dynamics": 0.38384, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.07, "high": 16.809999, "low": 15.38, "close": 15.5, "volume": 57385784}, "trend_line": 16.255667, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.264545, "activity_20": 15.221143, "activity_30": 15.633032}, "trend_signal": 0, "fair_value": 17.788333, "relative_strength": -4.065624, "rate_of_change": -0.2230112938865861, "market_dynamics": 0.609671, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.48, "high": 15.59, "low": 14.11, "close": 14.12, "volume": 55988718}, "trend_line": 16.151, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.087091, "activity_20": 15.090095, "activity_30": 15.495247}, "trend_signal": 0, "fair_value": 17.772179, "relative_strength": -10.80663, "rate_of_change": -0.6438800696397089, "market_dynamics": 0.665758, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.06, "high": 14.19, "low": 12.95, "close": 13.01, "volume": 54743636}, "trend_line": 15.998667, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.714545, "activity_20": 14.865333, "activity_30": 15.292602}, "trend_signal": 0, "fair_value": 17.726923, "relative_strength": -16.022863, "rate_of_change": -0.9431799888551824, "market_dynamics": 0.554429, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95, "high": 13.29, "low": 11.91, "close": 13.05, "volume": 68423468}, "trend_line": 15.854, "activity_lines": {"activity_5": 13.768667, "activity_10": 14.383091, "activity_20": 14.660619, "activity_30": 15.102366}, "trend_signal": 0, "fair_value": 17.67609, "relative_strength": -17.714565, "rate_of_change": -0.9042440848353185, "market_dynamics": 0.343179, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.02, "high": 13.15, "low": 10.19, "close": 10.65, "volume": 69548721}, "trend_line": 15.572667, "activity_lines": {"activity_5": 12.548, "activity_10": 13.651273, "activity_20": 14.246333, "activity_30": 14.766624}, "trend_signal": 0, "fair_value": 17.604038, "relative_strength": -27.906081, "rate_of_change": -1.7745237794878268, "market_dynamics": -0.068001, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6, "high": 12.89, "low": 9.59, "close": 12.1, "volume": 119704459}, "trend_line": 15.351, "activity_lines": {"activity_5": 12.159333, "activity_10": 13.260364, "activity_20": 14.002286, "activity_30": 14.542581}, "trend_signal": 0, "fair_value": 17.549359, "relative_strength": -21.429388, "rate_of_change": -1.4234363323892967, "market_dynamics": -0.223332, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.44, "close": 12.04, "volume": 91098429}, "trend_line": 15.148667, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.905273, "activity_20": 13.772619, "activity_30": 14.328968}, "trend_signal": 0, "fair_value": 17.493333, "relative_strength": -24.7998, "rate_of_change": -1.3180444270731626, "market_dynamics": -0.322388, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.85, "close": 12.48, "volume": 102687038}, "trend_line": 14.981333, "activity_lines": {"activity_5": 12.080667, "activity_10": 12.686364, "activity_20": 13.60381, "activity_30": 14.156796}, "trend_signal": 0, "fair_value": 17.461154, "relative_strength": -21.995791, "rate_of_change": -1.1046120427625765, "market_dynamics": -0.462656, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.49, "high": 13.2, "low": 12.3, "close": 13.09, "volume": 106798870}, "trend_line": 14.828, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.630364, "activity_20": 13.509905, "activity_30": 14.034774}, "trend_signal": 0, "fair_value": 17.43141, "relative_strength": -18.015063, "rate_of_change": -1.0234937037979195, "market_dynamics": -0.246263, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.09, "high": 13.89, "low": 12.81, "close": 13.24, "volume": 114457343}, "trend_line": 14.687333, "activity_lines": {"activity_5": 12.812, "activity_10": 12.639091, "activity_20": 13.439905, "activity_30": 13.932323}, "trend_signal": 0, "fair_value": 17.397372, "relative_strength": -16.520608, "rate_of_change": -0.9486579444294495, "market_dynamics": -0.080078, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.27, "high": 14.46, "low": 13.23, "close": 13.87, "volume": 107502653}, "trend_line": 14.585667, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.810364, "activity_20": 13.431524, "activity_30": 13.879591}, "trend_signal": 0, "fair_value": 17.361474, "relative_strength": -11.719056, "rate_of_change": -0.6922019130362185, "market_dynamics": 0.218859, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.79, "high": 13.87, "low": 12.85, "close": 13.26, "volume": 86075071}, "trend_line": 14.473, "activity_lines": {"activity_5": 13.344, "activity_10": 12.900364, "activity_20": 13.367667, "activity_30": 13.794065}, "trend_signal": 0, "fair_value": 17.324744, "relative_strength": -14.777513, "rate_of_change": -0.7724501046129743, "market_dynamics": 0.327097, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.84, "close": 12.9, "volume": 52777971}, "trend_line": 14.355667, "activity_lines": {"activity_5": 13.248, "activity_10": 12.940545, "activity_20": 13.275381, "activity_30": 13.692581}, "trend_signal": 0, "fair_value": 17.279615, "relative_strength": -17.253455, "rate_of_change": -0.8107026877634239, "market_dynamics": 0.233635, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.01, "close": 12.35, "volume": 74366954}, "trend_line": 14.199333, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.882727, "activity_20": 13.140095, "activity_30": 13.563183}, "trend_signal": 0, "fair_value": 17.241282, "relative_strength": -18.797602, "rate_of_change": -1.0890054777670803, "market_dynamics": 0.057449, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.28, "high": 12.6, "low": 11.68, "close": 11.93, "volume": 68686542}, "trend_line": 14.017, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.761273, "activity_20": 12.977571, "activity_30": 13.416774}, "trend_signal": 0, "fair_value": 17.197692, "relative_strength": -22.073801, "rate_of_change": -1.2840955275856962, "market_dynamics": -0.221277, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.03, "high": 13.01, "low": 11.71, "close": 12.92, "volume": 76051237}, "trend_line": 13.903667, "activity_lines": {"activity_5": 12.562, "activity_10": 12.796545, "activity_20": 12.923476, "activity_30": 13.346}, "trend_signal": 0, "fair_value": 17.155961, "relative_strength": -15.800437, "rate_of_change": -0.8085396304487338, "market_dynamics": -0.135908, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.93, "high": 13.42, "low": 12.83, "close": 13.18, "volume": 35573009}, "trend_line": 13.809, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.864182, "activity_20": 12.902476, "activity_30": 13.299312}, "trend_signal": 0, "fair_value": 17.105705, "relative_strength": -14.152636, "rate_of_change": -0.6808779295419055, "market_dynamics": 0.062423, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.19, "high": 13.36, "low": 12.61, "close": 12.95, "volume": 81023956}, "trend_line": 13.707, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.869273, "activity_20": 12.868857, "activity_30": 13.243892}, "trend_signal": 0, "fair_value": 17.058141, "relative_strength": -16.496794, "rate_of_change": -0.7386487073647516, "market_dynamics": 0.342866, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.82, "high": 12.98, "low": 11.78, "close": 12.17, "volume": 61828407}, "trend_line": 13.609, "activity_lines": {"activity_5": 12.664, "activity_10": 12.724, "activity_20": 12.772333, "activity_30": 13.144731}, "trend_signal": 0, "fair_value": 17.019615, "relative_strength": -21.03317, "rate_of_change": -0.7149631575107663, "market_dynamics": 0.554993, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.31, "close": 11.39, "volume": 62963798}, "trend_line": 13.536, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.453636, "activity_20": 12.615714, "activity_30": 13.00157}, "trend_signal": 0, "fair_value": 16.984872, "relative_strength": -24.093227, "rate_of_change": -0.5364097288559071, "market_dynamics": 0.357769, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.46, "high": 11.81, "low": 11.23, "close": 11.44, "volume": 41791507}, "trend_line": 13.436667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.226, "activity_20": 12.485238, "activity_30": 12.866344}, "trend_signal": 0, "fair_value": 16.957244, "relative_strength": -23.244552, "rate_of_change": -0.7338430851063805, "market_dynamics": 0.094318, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.48, "low": 10.78, "close": 10.87, "volume": 54406679}, "trend_line": 13.316, "activity_lines": {"activity_5": 11.438, "activity_10": 11.938909, "activity_20": 12.31981, "activity_30": 12.700753}, "trend_signal": 0, "fair_value": 16.925128, "relative_strength": -25.732901, "rate_of_change": -0.8980426470344111, "market_dynamics": -0.30892, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.85, "high": 11.23, "low": 10.7, "close": 10.98, "volume": 26627579}, "trend_line": 13.186333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.715273, "activity_20": 12.180333, "activity_30": 12.550043}, "trend_signal": 0, "fair_value": 16.896795, "relative_strength": -24.058699, "rate_of_change": -0.9737683989186039, "market_dynamics": -0.699119, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.91, "high": 11.07, "low": 10.2, "close": 10.35, "volume": 47395070}, "trend_line": 13.030333, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.412, "activity_20": 11.990524, "activity_30": 12.367054}, "trend_signal": 0, "fair_value": 16.861218, "relative_strength": -27.03638, "rate_of_change": -1.1830430795278628, "market_dynamics": -0.945485, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.73, "close": 9.94, "volume": 46782112}, "trend_line": 12.865, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.070545, "activity_20": 11.774524, "activity_30": 12.167677}, "trend_signal": 0, "fair_value": 16.827051, "relative_strength": -28.614563, "rate_of_change": -1.268831732849808, "market_dynamics": -1.163097, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.26, "close": 9.39, "volume": 49485436}, "trend_line": 12.689, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.665273, "activity_20": 11.509524, "activity_30": 11.943484}, "trend_signal": 0, "fair_value": 16.792308, "relative_strength": -31.532404, "rate_of_change": -1.3680528565876422, "market_dynamics": -1.286882, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.58, "high": 9.61, "low": 8.99, "close": 9.36, "volume": 50953045}, "trend_line": 12.496667, "activity_lines": {"activity_5": 9.724, "activity_10": 10.318727, "activity_20": 11.254571, "activity_30": 11.72871}, "trend_signal": 0, "fair_value": 16.754423, "relative_strength": -31.444501, "rate_of_change": -1.515745921664431, "market_dynamics": -1.306329, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.52, "low": 8.87, "close": 9.41, "volume": 61270472}, "trend_line": 12.299, "activity_lines": {"activity_5": 9.526, "activity_10": 10.050727, "activity_20": 11.017143, "activity_30": 11.52957}, "trend_signal": 0, "fair_value": 16.718141, "relative_strength": -30.544996, "rate_of_change": -1.581757759889104, "market_dynamics": -1.220579, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.42, "high": 9.77, "low": 9.1, "close": 9.62, "volume": 70300244}, "trend_line": 12.114667, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.885273, "activity_20": 10.814333, "activity_30": 11.356731}, "trend_signal": 0, "fair_value": 16.680577, "relative_strength": -26.040386, "rate_of_change": -1.4987641271648, "market_dynamics": -1.032273, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.65, "high": 10.62, "low": 9.62, "close": 10.4, "volume": 97493222}, "trend_line": 11.932, "activity_lines": {"activity_5": 9.788, "activity_10": 9.908, "activity_20": 10.702333, "activity_30": 11.246108}, "trend_signal": 0, "fair_value": 16.657564, "relative_strength": -19.774215, "rate_of_change": -1.507816929677063, "market_dynamics": -0.72524, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.31, "high": 10.47, "low": 9.93, "close": 10.11, "volume": 58028252}, "trend_line": 11.752333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.896, "activity_20": 10.576238, "activity_30": 11.128559}, "trend_signal": 0, "fair_value": 16.634615, "relative_strength": -20.193267, "rate_of_change": -1.5057576265504544, "market_dynamics": -0.551875, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.07, "high": 10.37, "low": 9.93, "close": 9.99, "volume": 40362965}, "trend_line": 11.614667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.886364, "activity_20": 10.456619, "activity_30": 11.01486}, "trend_signal": 0, "fair_value": 16.61141, "relative_strength": -20.980611, "rate_of_change": -1.1713929481065537, "market_dynamics": -0.469608, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.13, "close": 9.19, "volume": 41756801}, "trend_line": 11.487333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.747273, "activity_20": 10.276381, "activity_30": 10.85843}, "trend_signal": 0, "fair_value": 16.578013, "relative_strength": -25.994178, "rate_of_change": -1.0963207124233623, "market_dynamics": -0.525762, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.22, "high": 9.9, "low": 8.85, "close": 9.77, "volume": 45416067}, "trend_line": 11.378, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.746182, "activity_20": 10.169048, "activity_30": 10.747634}, "trend_signal": 0, "fair_value": 16.55, "relative_strength": -20.326551, "rate_of_change": -0.9517700931974328, "market_dynamics": -0.473211, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.22, "close": 9.26, "volume": 40282358}, "trend_line": 11.331667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.662909, "activity_20": 10.025429, "activity_30": 10.610989}, "trend_signal": 0, "fair_value": 16.512885, "relative_strength": -21.697593, "rate_of_change": -0.40721567938126757, "market_dynamics": -0.372216, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.22, "high": 9.55, "low": 8.86, "close": 9.16, "volume": 37848159}, "trend_line": 11.233667, "activity_lines": {"activity_5": 9.368, "activity_10": 9.573818, "activity_20": 9.885, "activity_30": 10.470882}, "trend_signal": 0, "fair_value": 16.466923, "relative_strength": -20.037742, "rate_of_change": -0.8648330382458201, "market_dynamics": -0.234175, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.4, "low": 8.96, "close": 9.04, "volume": 23935870}, "trend_line": 11.133667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.467091, "activity_20": 9.751048, "activity_30": 10.329355}, "trend_signal": 0, "fair_value": 16.414936, "relative_strength": -21.21353, "rate_of_change": -0.8901812738440585, "market_dynamics": -0.080809, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.05, "high": 10.96, "low": 8.95, "close": 10.84, "volume": 85104636}, "trend_line": 11.079, "activity_lines": {"activity_5": 9.742, "activity_10": 9.693455, "activity_20": 9.808238, "activity_30": 10.310409}, "trend_signal": 0, "fair_value": 16.370961, "relative_strength": -15.589969, "rate_of_change": -0.49100624259734227, "market_dynamics": 0.264564, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.42, "high": 11.92, "low": 11.14, "close": 11.9, "volume": 44139543}, "trend_line": 11.039333, "activity_lines": {"activity_5": 10.504, "activity_10": 10.086545, "activity_20": 9.976429, "activity_30": 10.363376}, "trend_signal": 0, "fair_value": 16.34141, "relative_strength": -13.632412, "rate_of_change": -0.35803772903692976, "market_dynamics": 0.615006, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.21, "close": 11.38, "volume": 125621679}, "trend_line": 10.977333, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.343636, "activity_20": 10.096381, "activity_30": 10.385355}, "trend_signal": 0, "fair_value": 16.310449, "relative_strength": -13.710982, "rate_of_change": -0.5616281345983439, "market_dynamics": 1.031277, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.44, "high": 12.12, "low": 11.34, "close": 11.75, "volume": 95035412}, "trend_line": 10.906667, "activity_lines": {"activity_5": 11.379333, "activity_10": 10.650182, "activity_20": 10.251619, "activity_30": 10.435204}, "trend_signal": 0, "fair_value": 16.290128, "relative_strength": -11.567168, "rate_of_change": -0.6437447055673653, "market_dynamics": 1.486113, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.87, "high": 13.5, "low": 11.59, "close": 13.19, "volume": 197073593}, "trend_line": 10.904333, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.188727, "activity_20": 10.542524, "activity_30": 10.582516}, "trend_signal": 0, "fair_value": 16.280833, "relative_strength": -1.619012, "rate_of_change": -0.02139975484720647, "market_dynamics": 1.56564, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.27, "high": 15.2, "low": 12.4, "close": 13.93, "volume": 231507365}, "trend_line": 10.938667, "activity_lines": {"activity_5": 12.821333, "activity_10": 11.803636, "activity_20": 10.892857, "activity_30": 10.77772}, "trend_signal": 0, "fair_value": 16.281282, "relative_strength": 5.038644, "rate_of_change": 0.31486565936679667, "market_dynamics": 1.714365, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.91, "high": 15.26, "low": 13.67, "close": 14.6, "volume": 195886749}, "trend_line": 11.013667, "activity_lines": {"activity_5": 13.544667, "activity_10": 12.454182, "activity_20": 11.292952, "activity_30": 11.013935}, "trend_signal": 1, "fair_value": 16.285705, "relative_strength": 4.615602, "rate_of_change": 0.6856411297647079, "market_dynamics": 1.771003, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.8, "close": 13.91, "volume": 167912694}, "trend_line": 11.079667, "activity_lines": {"activity_5": 13.858, "activity_10": 12.891455, "activity_20": 11.607095, "activity_30": 11.200796}, "trend_signal": 1, "fair_value": 16.282051, "relative_strength": 3.662937, "rate_of_change": 0.5992554523393592, "market_dynamics": 1.787103, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.2, "high": 14.37, "low": 13.17, "close": 13.22, "volume": 104347901}, "trend_line": 11.089667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.118727, "activity_20": 11.836619, "activity_30": 11.338882}, "trend_signal": 1, "fair_value": 16.279615, "relative_strength": 0.857657, "rate_of_change": 0.09025542013130707, "market_dynamics": 1.613807, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.24, "high": 13.28, "low": 11.37, "close": 11.84, "volume": 134814457}, "trend_line": 11.045, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.021273, "activity_20": 11.916476, "activity_30": 11.38729}, "trend_signal": 1, "fair_value": 16.267628, "relative_strength": -10.706182, "rate_of_change": -0.4027803539998131, "market_dynamics": 1.343426, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.78, "high": 12.09, "low": 11.54, "close": 11.65, "volume": 84094888}, "trend_line": 11.001667, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.838364, "activity_20": 11.966429, "activity_30": 11.426323}, "trend_signal": 1, "fair_value": 16.245064, "relative_strength": -13.551697, "rate_of_change": -0.39233137166138987, "market_dynamics": 0.953205, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 11.87, "low": 11.33, "close": 11.33, "volume": 88033570}, "trend_line": 10.973667, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.582545, "activity_20": 11.975238, "activity_30": 11.447505}, "trend_signal": 1, "fair_value": 16.214551, "relative_strength": -14.898512, "rate_of_change": -0.25450688518384257, "market_dynamics": 0.555991, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.26, "high": 11.36, "low": 10.97, "close": 11.18, "volume": 69767312}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.538, "activity_10": 12.309818, "activity_20": 11.961619, "activity_30": 11.460817}, "trend_signal": 1, "fair_value": 16.1725, "relative_strength": -14.639575, "rate_of_change": -0.06378906886824111, "market_dynamics": 0.221955, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.19, "high": 11.44, "low": 10.73, "close": 11.27, "volume": 78577398}, "trend_line": 10.961, "activity_lines": {"activity_5": 11.346667, "activity_10": 12.057091, "activity_20": 11.952857, "activity_30": 11.480387}, "trend_signal": 1, "fair_value": 16.128782, "relative_strength": -13.962874, "rate_of_change": -0.05167477046580314, "market_dynamics": -0.054913, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.29, "high": 11.65, "low": 10.24, "close": 10.34, "volume": 94793624}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.644, "activity_20": 11.85, "activity_30": 11.440323}, "trend_signal": 1, "fair_value": 16.074038, "relative_strength": -15.530952, "rate_of_change": -0.1611805492199565, "market_dynamics": -0.302063, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.58, "close": 9.59, "volume": 89227352}, "trend_line": 10.897, "activity_lines": {"activity_5": 10.454, "activity_10": 11.146364, "activity_20": 11.674048, "activity_30": 11.353011}, "trend_signal": 0, "fair_value": 16.009615, "relative_strength": -19.679142, "rate_of_change": -0.42339020479410266, "market_dynamics": -0.562573, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5, "high": 10.17, "low": 9.46, "close": 10.04, "volume": 71647221}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.809455, "activity_20": 11.539048, "activity_30": 11.29772}, "trend_signal": 0, "fair_value": 15.951218, "relative_strength": -17.048414, "rate_of_change": -0.09482426355878715, "market_dynamics": -0.723255, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.87, "close": 10.21, "volume": 54455045}, "trend_line": 10.895667, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.586364, "activity_20": 11.418952, "activity_30": 11.254065}, "trend_signal": 0, "fair_value": 15.888718, "relative_strength": -15.28945, "rate_of_change": 0.08266993010808855, "market_dynamics": -0.855348, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.23, "high": 10.31, "low": 10.05, "close": 10.18, "volume": 11350906}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.092, "activity_10": 10.425091, "activity_20": 11.291476, "activity_30": 11.207892}, "trend_signal": 0, "fair_value": 15.813654, "relative_strength": -14.888352, "rate_of_change": 0.24168323059066554, "market_dynamics": -0.937327, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.15, "close": 10.59, "volume": 44497160}, "trend_line": 10.963, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.393636, "activity_20": 11.19819, "activity_30": 11.186473}, "trend_signal": 0, "fair_value": 15.756538, "relative_strength": -12.564908, "rate_of_change": 0.3753891228712561, "market_dynamics": -0.922712, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.56, "high": 10.83, "low": 10.42, "close": 10.51, "volume": 62873827}, "trend_line": 10.999667, "activity_lines": {"activity_5": 10.394, "activity_10": 10.370364, "activity_20": 11.089905, "activity_30": 11.157247}, "trend_signal": 0, "fair_value": 15.702179, "relative_strength": -13.853028, "rate_of_change": 0.3344613700629512, "market_dynamics": -0.914084, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.17, "close": 10.42, "volume": 66105507}, "trend_line": 11.026333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.351455, "activity_20": 10.974619, "activity_30": 11.119849}, "trend_signal": 0, "fair_value": 15.660769, "relative_strength": -14.995403, "rate_of_change": 0.2424255206998425, "market_dynamics": -0.889529, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.41, "high": 11.2, "low": 10.15, "close": 10.57, "volume": 136799232}, "trend_line": 11.032, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.376364, "activity_20": 10.880667, "activity_30": 11.090409}, "trend_signal": 0, "fair_value": 15.62109, "relative_strength": -11.820722, "rate_of_change": 0.051395146509730434, "market_dynamics": -0.668247, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.54, "close": 11.24, "volume": 153474552}, "trend_line": 11.069667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.534182, "activity_20": 10.854381, "activity_30": 11.103828}, "trend_signal": 0, "fair_value": 15.599551, "relative_strength": -7.190359, "rate_of_change": 0.34143401015229136, "market_dynamics": -0.306595, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 12.54, "low": 11.17, "close": 12.3, "volume": 219060468}, "trend_line": 11.146667, "activity_lines": {"activity_5": 11.301333, "activity_10": 10.885273, "activity_20": 10.931476, "activity_30": 11.183204}, "trend_signal": 0, "fair_value": 15.575577, "relative_strength": 0.562901, "rate_of_change": 0.6955945467916962, "market_dynamics": 0.179799, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 12.49, "low": 11.69, "close": 11.77, "volume": 111467132}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.104364, "activity_20": 10.962333, "activity_30": 11.223419}, "trend_signal": 0, "fair_value": 15.542949, "relative_strength": -1.648501, "rate_of_change": 0.7715310774063541, "market_dynamics": 0.539899, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.84, "high": 11.86, "low": 11.06, "close": 11.07, "volume": 98985647}, "trend_line": 11.276, "activity_lines": {"activity_5": 11.492, "activity_10": 11.156545, "activity_20": 10.93681, "activity_30": 11.212925}, "trend_signal": 0, "fair_value": 15.50782, "relative_strength": -6.590639, "rate_of_change": 0.38577659250470536, "market_dynamics": 0.681399, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.64, "close": 10.79, "volume": 54975540}, "trend_line": 11.327, "activity_lines": {"activity_5": 11.292, "activity_10": 11.139091, "activity_20": 10.901429, "activity_30": 11.18157}, "trend_signal": 0, "fair_value": 15.480128, "relative_strength": -8.213635, "rate_of_change": 0.4522880454061738, "market_dynamics": 0.58272, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.31, "high": 10.36, "low": 9.13, "close": 10.25, "volume": 124763056}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.012909, "activity_20": 10.829476, "activity_30": 11.112086}, "trend_signal": 0, "fair_value": 15.449295, "relative_strength": -9.555498, "rate_of_change": 0.32076454489274153, "market_dynamics": 0.374038, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.27, "high": 10.42, "low": 9.78, "close": 10.0, "volume": 62857067}, "trend_line": 11.395333, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.84, "activity_20": 10.747857, "activity_30": 11.024129}, "trend_signal": 0, "fair_value": 15.422885, "relative_strength": -12.393848, "rate_of_change": 0.28160751779429527, "market_dynamics": 0.189155, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.93, "close": 10.06, "volume": 51637740}, "trend_line": 11.369333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.688727, "activity_20": 10.680714, "activity_30": 10.937978}, "trend_signal": 0, "fair_value": 15.396154, "relative_strength": -11.808323, "rate_of_change": -0.2281635824069518, "market_dynamics": 0.032057, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.78, "close": 9.9, "volume": 26461206}, "trend_line": 11.302667, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.516545, "activity_20": 10.605905, "activity_30": 10.843183}, "trend_signal": 0, "fair_value": 15.375, "relative_strength": -12.188766, "rate_of_change": -0.5863668519516464, "market_dynamics": -0.121123, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94, "high": 10.76, "low": 9.91, "close": 10.41, "volume": 94323718}, "trend_line": 11.270333, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.446545, "activity_20": 10.586476, "activity_30": 10.785591}, "trend_signal": 0, "fair_value": 15.358397, "relative_strength": -8.900293, "rate_of_change": -0.2860740743755324, "market_dynamics": -0.197201, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.24, "low": 10.38, "close": 10.47, "volume": 85572173}, "trend_line": 11.227667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.390364, "activity_20": 10.576429, "activity_30": 10.733957}, "trend_signal": 0, "fair_value": 15.339872, "relative_strength": -8.683154, "rate_of_change": -0.37856911592586073, "market_dynamics": -0.210543, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 10.93, "low": 10.2, "close": 10.6, "volume": 86491082}, "trend_line": 11.141333, "activity_lines": {"activity_5": 10.398, "activity_10": 10.371818, "activity_20": 10.582571, "activity_30": 10.693462}, "trend_signal": 0, "fair_value": 15.32532, "relative_strength": -6.747455, "rate_of_change": -0.7689397984461135, "market_dynamics": -0.169203, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.73, "close": 10.97, "volume": 99955993}, "trend_line": 11.042667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.451455, "activity_20": 10.622714, "activity_30": 10.682409}, "trend_signal": 0, "fair_value": 15.305513, "relative_strength": -3.231731, "rate_of_change": -0.8855852347290912, "market_dynamics": 0.022942, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.95, "high": 11.69, "low": 10.86, "close": 11.47, "volume": 79567959}, "trend_line": 10.938333, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.636545, "activity_20": 10.703905, "activity_30": 10.709978}, "trend_signal": 0, "fair_value": 15.283846, "relative_strength": 0.146137, "rate_of_change": -0.944826100433887, "market_dynamics": 0.222249, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 11.87, "low": 11.4, "close": 11.6, "volume": 117700147}, "trend_line": 10.861333, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.838, "activity_20": 10.790667, "activity_30": 10.752667}, "trend_signal": 0, "fair_value": 15.259487, "relative_strength": 1.639203, "rate_of_change": -0.7039463874431319, "market_dynamics": 0.484073, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 12.14, "low": 11.21, "close": 11.3, "volume": 114574246}, "trend_line": 10.797333, "activity_lines": {"activity_5": 11.323333, "activity_10": 10.970182, "activity_20": 10.842238, "activity_30": 10.780968}, "trend_signal": 0, "fair_value": 15.21782, "relative_strength": -0.435067, "rate_of_change": -0.5892462739149978, "market_dynamics": 0.630469, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.22, "high": 12.72, "low": 11.16, "close": 12.22, "volume": 132680024}, "trend_line": 10.81, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.250545, "activity_20": 10.976095, "activity_30": 10.872753}, "trend_signal": 1, "fair_value": 15.182949, "relative_strength": 5.516722, "rate_of_change": 0.11731600757335565, "market_dynamics": 0.958951, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.21, "high": 14.78, "low": 12.15, "close": 13.32, "volume": 514440285}, "trend_line": 10.865667, "activity_lines": {"activity_5": 12.27, "activity_10": 11.690545, "activity_20": 11.206952, "activity_30": 11.034688}, "trend_signal": 1, "fair_value": 15.144295, "relative_strength": 13.002452, "rate_of_change": 0.514958371877888, "market_dynamics": 1.22869, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.32, "high": 13.74, "low": 13.01, "close": 13.23, "volume": 179018216}, "trend_line": 10.929, "activity_lines": {"activity_5": 12.686, "activity_10": 12.054909, "activity_20": 11.415857, "activity_30": 11.187226}, "trend_signal": 1, "fair_value": 15.108718, "relative_strength": 10.640492, "rate_of_change": 0.5828726391118012, "market_dynamics": 1.405241, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.15, "high": 13.32, "low": 12.82, "close": 13.29, "volume": 134546891}, "trend_line": 10.999333, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.369636, "activity_20": 11.617095, "activity_30": 11.339548}, "trend_signal": 1, "fair_value": 15.068782, "relative_strength": 10.002373, "rate_of_change": 0.6435446975935561, "market_dynamics": 1.654175, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.33, "high": 14.2, "low": 13.19, "close": 14.07, "volume": 184944465}, "trend_line": 11.092667, "activity_lines": {"activity_5": 13.470667, "activity_10": 12.773818, "activity_20": 11.879667, "activity_30": 11.537656}, "trend_signal": 1, "fair_value": 15.037179, "relative_strength": 14.163549, "rate_of_change": 0.848542361614113, "market_dynamics": 1.651181, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.02, "high": 14.95, "low": 13.56, "close": 13.98, "volume": 233724621}, "trend_line": 11.214, "activity_lines": {"activity_5": 13.722, "activity_10": 13.096182, "activity_20": 12.12019, "activity_30": 11.723935}, "trend_signal": 1, "fair_value": 14.991218, "relative_strength": 14.284567, "rate_of_change": 1.093812696261412, "market_dynamics": 1.597326, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.04, "high": 15.57, "low": 13.92, "close": 14.72, "volume": 245151479}, "trend_line": 11.385, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.491636, "activity_20": 12.42319, "activity_30": 11.950129}, "trend_signal": 1, "fair_value": 14.935192, "relative_strength": 17.505334, "rate_of_change": 1.5248796147672496, "market_dynamics": 1.600583, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71, "high": 15.06, "low": 13.58, "close": 15.06, "volume": 226657996}, "trend_line": 11.552333, "activity_lines": {"activity_5": 14.503333, "activity_10": 13.880727, "activity_20": 12.744524, "activity_30": 12.187226}, "trend_signal": 1, "fair_value": 14.880064, "relative_strength": 17.817445, "rate_of_change": 1.469767237593334, "market_dynamics": 1.619127, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.52, "high": 17.15, "low": 15.21, "close": 16.74, "volume": 370571445}, "trend_line": 11.77, "activity_lines": {"activity_5": 15.342, "activity_10": 14.51, "activity_20": 13.206857, "activity_30": 12.521914}, "trend_signal": 1, "fair_value": 14.836859, "relative_strength": 25.73663, "rate_of_change": 1.8841821820752458, "market_dynamics": 1.68332, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.77, "high": 17.49, "low": 16.1, "close": 17.190001, "volume": 236949676}, "trend_line": 12.003667, "activity_lines": {"activity_5": 16.100667, "activity_10": 15.127637, "activity_20": 13.683714, "activity_30": 12.871591}, "trend_signal": 1, "fair_value": 14.779487, "relative_strength": 27.323579, "rate_of_change": 1.98527612574342, "market_dynamics": 1.671936, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.190001, "high": 17.389999, "low": 14.3, "close": 14.77, "volume": 209861098}, "trend_line": 12.143, "activity_lines": {"activity_5": 15.844667, "activity_10": 15.198182, "activity_20": 13.897048, "activity_30": 13.050065}, "trend_signal": 1, "fair_value": 14.723141, "relative_strength": 10.383042, "rate_of_change": 1.160753626371013, "market_dynamics": 1.463602, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 16.17, "low": 14.51, "close": 15.75, "volume": 179624360}, "trend_line": 12.317667, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.400546, "activity_20": 14.181, "activity_30": 13.282774}, "trend_signal": 1, "fair_value": 14.673462, "relative_strength": 15.509224, "rate_of_change": 1.4384171950918179, "market_dynamics": 1.2959, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.87, "high": 15.88, "low": 14.8, "close": 15.02, "volume": 138890277}, "trend_line": 12.471, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.426, "activity_20": 14.368333, "activity_30": 13.457118}, "trend_signal": 1, "fair_value": 14.613013, "relative_strength": 11.230157, "rate_of_change": 1.2448217669790873, "market_dynamics": 0.937064, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.96, "high": 16.889999, "low": 14.66, "close": 16.709999, "volume": 346000816}, "trend_line": 12.675667, "activity_lines": {"activity_5": 15.840666, "activity_10": 15.726182, "activity_20": 14.692238, "activity_30": 13.730602}, "trend_signal": 1, "fair_value": 14.578333, "relative_strength": 22.915057, "rate_of_change": 1.6411434528105253, "market_dynamics": 0.856816, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42, "high": 16.809999, "low": 16.1, "close": 16.24, "volume": 149669982}, "trend_line": 12.842333, "activity_lines": {"activity_5": 15.958, "activity_10": 15.878727, "activity_20": 14.941381, "activity_30": 13.960559}, "trend_signal": 1, "fair_value": 14.537885, "relative_strength": 17.384296, "rate_of_change": 1.3148499404409986, "market_dynamics": 0.803465, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.18, "high": 16.4, "low": 15.83, "close": 15.9, "volume": 96138927}, "trend_line": 12.962333, "activity_lines": {"activity_5": 16.025333, "activity_10": 15.93, "activity_20": 15.130667, "activity_30": 14.157828}, "trend_signal": 1, "fair_value": 14.490128, "relative_strength": 14.171635, "rate_of_change": 0.9344096590549335, "market_dynamics": 0.582961, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 16.41, "low": 14.08, "close": 14.2, "volume": 189459875}, "trend_line": 13.043333, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.637273, "activity_20": 15.13281, "activity_30": 14.237677}, "trend_signal": 1, "fair_value": 14.440128, "relative_strength": 3.43229, "rate_of_change": 0.6248875106047754, "market_dynamics": 0.342491, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.68, "close": 14.58, "volume": 107205203}, "trend_line": 13.160333, "activity_lines": {"activity_5": 15.106, "activity_10": 15.423091, "activity_20": 15.155762, "activity_30": 14.336817}, "trend_signal": 1, "fair_value": 14.40609, "relative_strength": 3.398426, "rate_of_change": 0.8970099897012451, "market_dynamics": -0.170803, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.45, "close": 15.23, "volume": 140522016}, "trend_line": 13.308333, "activity_lines": {"activity_5": 15.007333, "activity_10": 15.335818, "activity_20": 15.22581, "activity_30": 14.470344}, "trend_signal": 1, "fair_value": 14.356603, "relative_strength": 8.122464, "rate_of_change": 1.1245916041790105, "market_dynamics": -0.472094, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.2, "close": 15.21, "volume": 424544208}, "trend_line": 13.473667, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.272364, "activity_20": 15.276667, "activity_30": 14.593032}, "trend_signal": 1, "fair_value": 14.321923, "relative_strength": 7.070559, "rate_of_change": 1.2423344080735088, "market_dynamics": -0.492784, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.01, "high": 15.21, "low": 14.1, "close": 14.29, "volume": 181797494}, "trend_line": 13.616667, "activity_lines": {"activity_5": 14.756, "activity_10": 15.077636, "activity_20": 15.221286, "activity_30": 14.645699}, "trend_signal": 1, "fair_value": 14.273974, "relative_strength": 1.097975, "rate_of_change": 1.0613294806825708, "market_dynamics": -0.55487, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.51, "high": 14.59, "low": 13.53, "close": 13.68, "volume": 109249458}, "trend_line": 13.737333, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.780727, "activity_20": 15.097952, "activity_30": 14.649785}, "trend_signal": 1, "fair_value": 14.22, "relative_strength": 0.971942, "rate_of_change": 0.8861639929947611, "market_dynamics": -0.637627, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.68, "high": 14.12, "low": 13.3, "close": 13.48, "volume": 91215478}, "trend_line": 13.856667, "activity_lines": {"activity_5": 14.042667, "activity_10": 14.485091, "activity_20": 14.953857, "activity_30": 14.633183}, "trend_signal": 1, "fair_value": 14.169231, "relative_strength": -1.828788, "rate_of_change": 0.8686838995604188, "market_dynamics": -0.80287, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.99, "low": 13.08, "close": 13.39, "volume": 75841114}, "trend_line": 13.956, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.201091, "activity_20": 14.8, "activity_30": 14.603075}, "trend_signal": 0, "fair_value": 14.128718, "relative_strength": -2.843835, "rate_of_change": 0.7168606996184557, "market_dynamics": -1.125453, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.41, "high": 14.75, "low": 13.33, "close": 14.39, "volume": 167165916}, "trend_line": 14.086667, "activity_lines": {"activity_5": 13.84, "activity_10": 14.159273, "activity_20": 14.740905, "activity_30": 14.631075}, "trend_signal": 0, "fair_value": 14.098397, "relative_strength": 4.568708, "rate_of_change": 0.9362783032387557, "market_dynamics": -1.100705, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.29, "high": 14.44, "low": 13.14, "close": 13.64, "volume": 122389908}, "trend_line": 14.188, "activity_lines": {"activity_5": 13.771333, "activity_10": 14.014727, "activity_20": 14.608857, "activity_30": 14.602258}, "trend_signal": 0, "fair_value": 14.059615, "relative_strength": -1.009845, "rate_of_change": 0.71935398203138, "market_dynamics": -1.111804, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.69, "high": 14.65, "low": 13.27, "close": 14.23, "volume": 142137649}, "trend_line": 14.296667, "activity_lines": {"activity_5": 13.942667, "activity_10": 14.018545, "activity_20": 14.534619, "activity_30": 14.604968}, "trend_signal": 0, "fair_value": 14.027756, "relative_strength": 1.212567, "rate_of_change": 0.7659078094163994, "market_dynamics": -0.975488, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.44, "high": 16.15, "low": 14.33, "close": 15.78, "volume": 197331285}, "trend_line": 14.440333, "activity_lines": {"activity_5": 14.594, "activity_10": 14.303636, "activity_20": 14.610333, "activity_30": 14.700667}, "trend_signal": 0, "fair_value": 14.014487, "relative_strength": 11.633484, "rate_of_change": 1.0048915596901111, "market_dynamics": -0.646399, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.049999, "high": 17.690001, "low": 15.56, "close": 16.93, "volume": 434894727}, "trend_line": 14.618, "activity_lines": {"activity_5": 15.475333, "activity_10": 14.776, "activity_20": 14.792143, "activity_30": 14.86129}, "trend_signal": 1, "fair_value": 14.01032, "relative_strength": 14.692691, "rate_of_change": 1.2303525133388515, "market_dynamics": -0.246178, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.59, "low": 15.62, "close": 15.74, "volume": 289979644}, "trend_line": 14.766, "activity_lines": {"activity_5": 15.724, "activity_10": 15.001091, "activity_20": 14.859714, "activity_30": 14.933677}, "trend_signal": 1, "fair_value": 13.990705, "relative_strength": 6.688328, "rate_of_change": 1.012450403611983, "market_dynamics": 0.153983, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.71, "high": 16.879999, "low": 15.55, "close": 16.17, "volume": 196840952}, "trend_line": 14.897667, "activity_lines": {"activity_5": 16.026, "activity_10": 15.294727, "activity_20": 14.975143, "activity_30": 15.024258}, "trend_signal": 1, "fair_value": 13.977051, "relative_strength": 8.249424, "rate_of_change": 0.8916903697683881, "market_dynamics": 0.484024, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.24, "high": 16.290001, "low": 14.07, "close": 14.3, "volume": 170655912}, "trend_line": 14.930333, "activity_lines": {"activity_5": 15.536, "activity_10": 15.214182, "activity_20": 14.90581, "activity_30": 14.985699}, "trend_signal": 0, "fair_value": 13.955192, "relative_strength": -4.019965, "rate_of_change": 0.2192692318871067, "market_dynamics": 0.447372, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 14.64, "low": 14.06, "close": 14.16, "volume": 102998701}, "trend_line": 14.961333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.096909, "activity_20": 14.830048, "activity_30": 14.936}, "trend_signal": 0, "fair_value": 13.922179, "relative_strength": -3.877208, "rate_of_change": 0.20763100193412018, "market_dynamics": 0.110962, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.44, "high": 14.84, "low": 14.18, "close": 14.25, "volume": 102659098}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.983636, "activity_20": 14.766952, "activity_30": 14.890108}, "trend_signal": 0, "fair_value": 13.884679, "relative_strength": -3.835909, "rate_of_change": 0.21388468527503549, "market_dynamics": -0.095948, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.31, "high": 15.56, "low": 14.26, "close": 14.89, "volume": 185495565}, "trend_line": 15.020667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.971091, "activity_20": 14.776524, "activity_30": 14.883441}, "trend_signal": 0, "fair_value": 13.847051, "relative_strength": -1.724259, "rate_of_change": 0.18230769636077415, "market_dynamics": -0.213243, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 15.02, "low": 13.75, "close": 14.66, "volume": 156468975}, "trend_line": 15.043333, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.907636, "activity_20": 14.770619, "activity_30": 14.860172}, "trend_signal": 0, "fair_value": 13.809872, "relative_strength": -2.526117, "rate_of_change": 0.15089875835740826, "market_dynamics": -0.172905, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.42, "high": 14.99, "low": 14.02, "close": 14.07, "volume": 128929778}, "trend_line": 15.021667, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.718364, "activity_20": 14.714429, "activity_30": 14.797376}, "trend_signal": 0, "fair_value": 13.762436, "relative_strength": -5.843383, "rate_of_change": -0.14402393405769678, "market_dynamics": -0.148308, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.12, "high": 14.2, "low": 13.13, "close": 13.13, "volume": 94236104}, "trend_line": 14.957333, "activity_lines": {"activity_5": 13.996, "activity_10": 14.361091, "activity_20": 14.569333, "activity_30": 14.675333}, "trend_signal": 0, "fair_value": 13.699167, "relative_strength": -8.926984, "rate_of_change": -0.4282747047980797, "market_dynamics": -0.288918, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 12.95, "low": 12.13, "close": 12.81, "volume": 125897631}, "trend_line": 14.826333, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.993818, "activity_20": 14.400667, "activity_30": 14.536796}, "trend_signal": 0, "fair_value": 13.646538, "relative_strength": -10.056142, "rate_of_change": -0.8758245871774082, "market_dynamics": -0.617608, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.69, "high": 13.12, "low": 12.13, "close": 12.15, "volume": 78838388}, "trend_line": 14.658333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.581455, "activity_20": 14.180667, "activity_30": 14.364129}, "trend_signal": 0, "fair_value": 13.592051, "relative_strength": -13.872702, "rate_of_change": -1.1331190254528836, "market_dynamics": -0.957282, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.14, "close": 12.3, "volume": 81931848}, "trend_line": 14.576, "activity_lines": {"activity_5": 12.590667, "activity_10": 13.261636, "activity_20": 13.989524, "activity_30": 14.211978}, "trend_signal": 0, "fair_value": 13.542692, "relative_strength": -15.066512, "rate_of_change": -0.5616805130569773, "market_dynamics": -1.209695, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.22, "high": 12.58, "low": 12.13, "close": 12.33, "volume": 97575380}, "trend_line": 14.462, "activity_lines": {"activity_5": 12.403333, "activity_10": 13.017636, "activity_20": 13.810714, "activity_30": 14.067075}, "trend_signal": 0, "fair_value": 13.489744, "relative_strength": -16.175427, "rate_of_change": -0.782107574094407, "market_dynamics": -1.301268, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.33, "high": 12.88, "low": 12.24, "close": 12.6, "volume": 121803216}, "trend_line": 14.381333, "activity_lines": {"activity_5": 12.422, "activity_10": 12.858545, "activity_20": 13.664048, "activity_30": 13.946946}, "trend_signal": 0, "fair_value": 13.440385, "relative_strength": -14.954137, "rate_of_change": -0.5577859217259027, "market_dynamics": -1.30358, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.87, "low": 12.25, "close": 12.37, "volume": 88604961}, "trend_line": 14.236667, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.686, "activity_20": 13.499667, "activity_30": 13.817183}, "trend_signal": 0, "fair_value": 13.400769, "relative_strength": -17.141852, "rate_of_change": -1.0059290053293326, "market_dynamics": -1.304822, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 13.04, "low": 12.48, "close": 12.99, "volume": 79728309}, "trend_line": 14.128333, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.660364, "activity_20": 13.39919, "activity_30": 13.736753}, "trend_signal": 0, "fair_value": 13.368654, "relative_strength": -14.440227, "rate_of_change": -0.7609505792331944, "market_dynamics": -1.262693, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.22, "close": 12.28, "volume": 128754361}, "trend_line": 14.007667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.540182, "activity_20": 13.237762, "activity_30": 13.617505}, "trend_signal": 0, "fair_value": 13.328205, "relative_strength": -18.182096, "rate_of_change": -0.8540710358398259, "market_dynamics": -1.137469, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.28, "high": 12.98, "low": 11.56, "close": 12.98, "volume": 226622411}, "trend_line": 13.967, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.590545, "activity_20": 13.149476, "activity_30": 13.551204}, "trend_signal": 0, "fair_value": 13.295705, "relative_strength": -13.066845, "rate_of_change": -0.290319579984298, "market_dynamics": -0.841631, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.38, "low": 11.51, "close": 11.53, "volume": 244241234}, "trend_line": 13.865333, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.397091, "activity_20": 12.929048, "activity_30": 13.393978}, "trend_signal": 0, "fair_value": 13.261218, "relative_strength": -21.799344, "rate_of_change": -0.7279086417985311, "market_dynamics": -0.65543, "expectation": {"probability": 47.9404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3080737c-6565-4d09-8efb-78d79264d590/", "share_image": "https://sharemaestro.com/terminal/3080737c-6565-4d09-8efb-78d79264d590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}