{"ticker": {"uuid": "30812966-a096-43ac-8ae8-bf9f93ea041c", "symbol": "GLDVDE", "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF hEUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDVDE rose 5.39%, moving from 12.22 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.84, "high": 12.954, "low": 12.782, "close": 12.874, "volume": 34867}, "trend_line": 12.398077, "activity_lines": {"activity_5": 12.8028, "activity_10": 12.743527, "activity_20": 12.657496, "activity_30": 12.576076}, "trend_signal": 1, "fair_value": 10.758866, "relative_strength": -5.427322, "rate_of_change": 0.38359769081915107, "market_dynamics": -0.410157, "expectation": {"probability": 62.7656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.460689, "high": 9.486648, "low": 9.378003, "close": 9.418384, "volume": 62129}, "trend_line": 9.323954, "activity_lines": {"activity_5": 9.385502, "activity_10": 9.383178, "activity_20": 9.341746, "activity_30": 9.342863}, "trend_signal": 1, "fair_value": 9.426682, "relative_strength": -8.827163, "rate_of_change": 0.16200672197375926, "market_dynamics": 0.197235, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.477033, "high": 9.568371, "low": 9.471264, "close": 9.498185, "volume": 38234}, "trend_line": 9.332019, "activity_lines": {"activity_5": 9.424025, "activity_10": 9.40634, "activity_20": 9.353665, "activity_30": 9.354103}, "trend_signal": 1, "fair_value": 9.427459, "relative_strength": -10.000571, "rate_of_change": 0.08649763823373871, "market_dynamics": 0.273653, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.530874, "high": 9.530874, "low": 9.287626, "close": 9.237631, "volume": 41623}, "trend_line": 9.328489, "activity_lines": {"activity_5": 9.367748, "activity_10": 9.378073, "activity_20": 9.341189, "activity_30": 9.348014}, "trend_signal": 1, "fair_value": 9.425418, "relative_strength": -10.028827, "rate_of_change": -0.03782675538917532, "market_dynamics": 0.383082, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.254937, "high": 9.505877, "low": 9.254937, "close": 9.445306, "volume": 48932}, "trend_line": 9.334539, "activity_lines": {"activity_5": 9.394156, "activity_10": 9.388247, "activity_20": 9.351009, "activity_30": 9.355551}, "trend_signal": 1, "fair_value": 9.425629, "relative_strength": -10.902294, "rate_of_change": 0.06485509067974579, "market_dynamics": 0.499219, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.539527, "high": 9.598175, "low": 9.447228, "close": 9.34916, "volume": 32115}, "trend_line": 9.338111, "activity_lines": {"activity_5": 9.376978, "activity_10": 9.380853, "activity_20": 9.352108, "activity_30": 9.356494}, "trend_signal": 1, "fair_value": 9.424824, "relative_strength": -9.980865, "rate_of_change": 0.038266485361517374, "market_dynamics": 0.445055, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.34916, "high": 9.485686, "low": 9.295319, "close": 9.465495, "volume": 10953}, "trend_line": 9.351916, "activity_lines": {"activity_5": 9.402232, "activity_10": 9.396271, "activity_20": 9.365179, "activity_30": 9.364712}, "trend_signal": 1, "fair_value": 9.425248, "relative_strength": -11.181863, "rate_of_change": 0.14783503858542293, "market_dynamics": 0.371025, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.485686, "high": 9.685668, "low": 9.485686, "close": 9.624135, "volume": 22761}, "trend_line": 9.371009, "activity_lines": {"activity_5": 9.477225, "activity_10": 9.43868, "activity_20": 9.393698, "activity_30": 9.382275}, "trend_signal": 1, "fair_value": 9.427298, "relative_strength": -9.833294, "rate_of_change": 0.20416137185151773, "market_dynamics": 0.524187, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.697205, "high": 9.864499, "low": 9.651055, "close": 9.735664, "volume": 16883}, "trend_line": 9.393819, "activity_lines": {"activity_5": 9.580998, "activity_10": 9.496909, "activity_20": 9.431941, "activity_30": 9.405801}, "trend_signal": 1, "fair_value": 9.430445, "relative_strength": -10.413276, "rate_of_change": 0.24341028804902198, "market_dynamics": 0.616937, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.699128, "high": 9.764506, "low": 9.677977, "close": 9.677977, "volume": 6286}, "trend_line": 9.414707, "activity_lines": {"activity_5": 9.63234, "activity_10": 9.539265, "activity_20": 9.463261, "activity_30": 9.424134}, "trend_signal": 1, "fair_value": 9.432945, "relative_strength": -7.722091, "rate_of_change": 0.2223589788136151, "market_dynamics": 0.810678, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.54818, "high": 9.80607, "low": 9.54818, "close": 9.68417, "volume": 624}, "trend_line": 9.422521, "activity_lines": {"activity_5": 9.670234, "activity_10": 9.575371, "activity_20": 9.491431, "activity_30": 9.441518}, "trend_signal": 1, "fair_value": 9.435457, "relative_strength": -6.319137, "rate_of_change": 0.08299780333046759, "market_dynamics": 0.977071, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.641897, "high": 9.641897, "low": 9.50132, "close": 9.516067, "volume": 2822}, "trend_line": 9.423151, "activity_lines": {"activity_5": 9.629761, "activity_10": 9.575817, "activity_20": 9.500393, "activity_30": 9.447554}, "trend_signal": 1, "fair_value": 9.436256, "relative_strength": -5.875416, "rate_of_change": 0.006686108738850448, "market_dynamics": 0.819965, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.516067, "high": 9.516067, "low": 9.42759, "close": 9.444303, "volume": 17377}, "trend_line": 9.418416, "activity_lines": {"activity_5": 9.561994, "activity_10": 9.56144, "activity_20": 9.500128, "activity_30": 9.448918}, "trend_signal": 1, "fair_value": 9.436334, "relative_strength": -7.600345, "rate_of_change": -0.05024858457643473, "market_dynamics": 0.540245, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.547523, "high": 9.733324, "low": 9.537692, "close": 9.70678, "volume": 29157}, "trend_line": 9.416428, "activity_lines": {"activity_5": 9.593709, "activity_10": 9.595765, "activity_20": 9.524056, "activity_30": 9.467522}, "trend_signal": 1, "fair_value": 9.43896, "relative_strength": -6.047943, "rate_of_change": -0.021107583270910595, "market_dynamics": 0.583116, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.78346, "high": 9.78346, "low": 9.58488, "close": 9.579965, "volume": 25630}, "trend_line": 9.417872, "activity_lines": {"activity_5": 9.585077, "activity_10": 9.598503, "activity_20": 9.53385, "activity_30": 9.478073}, "trend_signal": 1, "fair_value": 9.440316, "relative_strength": -5.5366, "rate_of_change": 0.015334901939454481, "market_dynamics": 0.430637, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.634033, "high": 9.819833, "low": 9.561286, "close": 9.74807, "volume": 20122}, "trend_line": 9.42492, "activity_lines": {"activity_5": 9.639015, "activity_10": 9.629358, "activity_20": 9.55899, "activity_30": 9.499376}, "trend_signal": 1, "fair_value": 9.443247, "relative_strength": -5.702766, "rate_of_change": 0.07483643863498096, "market_dynamics": 0.56988, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.74807, "high": 9.777562, "low": 9.516066, "close": 9.575049, "volume": 12162}, "trend_line": 9.4262, "activity_lines": {"activity_5": 9.631019, "activity_10": 9.6215, "activity_20": 9.566187, "activity_30": 9.509062}, "trend_signal": 1, "fair_value": 9.44449, "relative_strength": -5.896003, "rate_of_change": 0.013581017133296663, "market_dynamics": 0.593067, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.528845, "high": 9.528845, "low": 9.337149, "close": 9.459048, "volume": 3891}, "trend_line": 9.426978, "activity_lines": {"activity_5": 9.580424, "activity_10": 9.59056, "activity_20": 9.561329, "activity_30": 9.511181}, "trend_signal": 1, "fair_value": 9.444626, "relative_strength": -5.513212, "rate_of_change": 0.008253591054723956, "market_dynamics": 0.194169, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.474777, "high": 9.474777, "low": 9.098264, "close": 9.239825, "volume": 29051}, "trend_line": 9.42045, "activity_lines": {"activity_5": 9.455771, "activity_10": 9.522763, "activity_20": 9.535212, "activity_30": 9.499107}, "trend_signal": 1, "fair_value": 9.44273, "relative_strength": -5.85439, "rate_of_change": -0.0692480665596061, "market_dynamics": -0.132152, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.262436, "high": 9.519998, "low": 9.247689, "close": 9.281114, "volume": 16515}, "trend_line": 9.433404, "activity_lines": {"activity_5": 9.376012, "activity_10": 9.471489, "activity_20": 9.513978, "activity_30": 9.490117}, "trend_signal": 0, "fair_value": 9.441247, "relative_strength": -6.430948, "rate_of_change": 0.13750935464865052, "market_dynamics": -0.606658, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.312571, "high": 9.326335, "low": 9.225079, "close": 9.225079, "volume": 5400}, "trend_line": 9.440485, "activity_lines": {"activity_5": 9.297498, "activity_10": 9.417241, "activity_20": 9.487365, "activity_30": 9.476677}, "trend_signal": 0, "fair_value": 9.439282, "relative_strength": -3.669315, "rate_of_change": 0.07506304193058227, "market_dynamics": -0.900517, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.225079, "high": 9.225079, "low": 8.961617, "close": 8.941956, "volume": 28735}, "trend_line": 9.438097, "activity_lines": {"activity_5": 9.159476, "activity_10": 9.319864, "activity_20": 9.43464, "activity_30": 9.444514}, "trend_signal": 0, "fair_value": 9.434802, "relative_strength": -6.023416, "rate_of_change": -0.02529531056931751, "market_dynamics": -1.022901, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.921311, "high": 9.329283, "low": 8.921311, "close": 9.290944, "volume": 14643}, "trend_line": 9.438624, "activity_lines": {"activity_5": 9.179989, "activity_10": 9.296378, "activity_20": 9.41742, "activity_30": 9.43502}, "trend_signal": 0, "fair_value": 9.433517, "relative_strength": -6.767982, "rate_of_change": 0.005583752741680279, "market_dynamics": -1.033299, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.435454, "high": 9.436438, "low": 9.319452, "close": 9.340097, "volume": 10813}, "trend_line": 9.44079, "activity_lines": {"activity_5": 9.228093, "activity_10": 9.284617, "activity_20": 9.405869, "activity_30": 9.428664}, "trend_signal": 0, "fair_value": 9.432691, "relative_strength": -5.508867, "rate_of_change": 0.022948260254874037, "market_dynamics": -0.981441, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.288978, "high": 9.323385, "low": 9.288978, "close": 9.323385, "volume": 2045}, "trend_line": 9.436886, "activity_lines": {"activity_5": 9.263942, "activity_10": 9.276484, "activity_20": 9.392238, "activity_30": 9.421089}, "trend_signal": 0, "fair_value": 9.431732, "relative_strength": -8.556846, "rate_of_change": -0.041352471562235274, "market_dynamics": -0.92212, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.323385, "high": 9.63305, "low": 9.323385, "close": 9.571117, "volume": 8745}, "trend_line": 9.44124, "activity_lines": {"activity_5": 9.379551, "activity_10": 9.318059, "activity_20": 9.402781, "activity_30": 9.429749}, "trend_signal": 0, "fair_value": 9.432944, "relative_strength": -5.63943, "rate_of_change": 0.046138101064282004, "market_dynamics": -0.707027, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.571117, "high": 9.644847, "low": 9.571117, "close": 9.621253, "volume": 328}, "trend_line": 9.449829, "activity_lines": {"activity_5": 9.488802, "activity_10": 9.371966, "activity_20": 9.417042, "activity_30": 9.441363}, "trend_signal": 0, "fair_value": 9.434567, "relative_strength": -6.431259, "rate_of_change": 0.09097321961944456, "market_dynamics": -0.445793, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.621253, "high": 9.846376, "low": 9.618305, "close": 9.825731, "volume": 5459}, "trend_line": 9.464721, "activity_lines": {"activity_5": 9.620926, "activity_10": 9.462212, "activity_20": 9.450036, "activity_30": 9.465615}, "trend_signal": 0, "fair_value": 9.437911, "relative_strength": -5.634898, "rate_of_change": 0.15759015321866102, "market_dynamics": -0.125691, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.825731, "high": 10.109838, "low": 9.820816, "close": 9.991869, "volume": 7221}, "trend_line": 9.483132, "activity_lines": {"activity_5": 9.772776, "activity_10": 9.575997, "activity_20": 9.497892, "activity_30": 9.499624}, "trend_signal": 1, "fair_value": 9.442605, "relative_strength": -3.657036, "rate_of_change": 0.1945223741935829, "market_dynamics": 0.336507, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.001699, "high": 10.023327, "low": 9.972208, "close": 10.021361, "volume": 2209}, "trend_line": 9.508103, "activity_lines": {"activity_5": 9.891006, "activity_10": 9.681471, "activity_20": 9.547337, "activity_30": 9.534349}, "trend_signal": 1, "fair_value": 9.447469, "relative_strength": -3.038744, "rate_of_change": 0.26332017734226143, "market_dynamics": 0.572517, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.021361, "high": 10.135397, "low": 9.989902, "close": 10.054785, "volume": 1280}, "trend_line": 9.529797, "activity_lines": {"activity_5": 9.973846, "activity_10": 9.779563, "activity_20": 9.59833, "activity_30": 9.569618}, "trend_signal": 1, "fair_value": 9.45253, "relative_strength": -2.433727, "rate_of_change": 0.2281632834646417, "market_dynamics": 0.784376, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.054785, "high": 10.1236, "low": 10.023327, "close": 10.103938, "volume": 7155}, "trend_line": 9.552649, "activity_lines": {"activity_5": 10.040825, "activity_10": 9.871506, "activity_20": 9.652239, "activity_30": 9.60666}, "trend_signal": 1, "fair_value": 9.457913, "relative_strength": -2.090661, "rate_of_change": 0.2397952443268237, "market_dynamics": 0.935052, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.103939, "high": 10.217974, "low": 10.103939, "close": 10.125566, "volume": 3832}, "trend_line": 9.573561, "activity_lines": {"activity_5": 10.082835, "activity_10": 9.946255, "activity_20": 9.705409, "activity_30": 9.643622}, "trend_signal": 1, "fair_value": 9.463386, "relative_strength": -1.787094, "rate_of_change": 0.21891309939263082, "market_dynamics": 0.945202, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.164889, "high": 10.2455, "low": 10.007598, "close": 10.070515, "volume": 23162}, "trend_line": 9.601324, "activity_lines": {"activity_5": 10.086506, "activity_10": 9.995819, "activity_20": 9.750091, "activity_30": 9.675684}, "trend_signal": 1, "fair_value": 9.468322, "relative_strength": -1.516874, "rate_of_change": 0.28999658538761286, "market_dynamics": 1.05804, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.070515, "high": 10.343807, "low": 10.070515, "close": 10.304484, "volume": 11939}, "trend_line": 9.629963, "activity_lines": {"activity_5": 10.162923, "activity_10": 10.074643, "activity_20": 9.815325, "activity_30": 9.721049}, "trend_signal": 1, "fair_value": 9.475065, "relative_strength": 0.590276, "rate_of_change": 0.29828177863803035, "market_dynamics": 1.136906, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.245499, "high": 10.35167, "low": 10.086243, "close": 10.080344, "volume": 14695}, "trend_line": 9.654336, "activity_lines": {"activity_5": 10.145751, "activity_10": 10.094876, "activity_20": 9.855761, "activity_30": 9.750106}, "trend_signal": 1, "fair_value": 9.479907, "relative_strength": -2.4934, "rate_of_change": 0.25309546879879646, "market_dynamics": 1.165799, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.080344, "high": 10.080344, "low": 9.954513, "close": 9.968276, "volume": 11182}, "trend_line": 9.671096, "activity_lines": {"activity_5": 10.08952, "activity_10": 10.085475, "activity_20": 9.883943, "activity_30": 9.77036}, "trend_signal": 1, "fair_value": 9.483783, "relative_strength": -4.77086, "rate_of_change": 0.17360075307094824, "market_dynamics": 1.100212, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.932885, "high": 10.101972, "low": 9.866037, "close": 10.044955, "volume": 10782}, "trend_line": 9.685123, "activity_lines": {"activity_5": 10.067893, "activity_10": 10.083705, "activity_20": 9.917554, "activity_30": 9.79448}, "trend_signal": 1, "fair_value": 9.488202, "relative_strength": -5.63388, "rate_of_change": 0.14504043802274794, "market_dynamics": 0.952186, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.147193, "high": 10.227805, "low": 10.056751, "close": 10.16882, "volume": 6984}, "trend_line": 9.699561, "activity_lines": {"activity_5": 10.092928, "activity_10": 10.100471, "activity_20": 9.960172, "activity_30": 9.825686}, "trend_signal": 1, "fair_value": 9.493519, "relative_strength": -7.074971, "rate_of_change": 0.14907399730492216, "market_dynamics": 0.823149, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.168821, "high": 10.208143, "low": 10.01153, "close": 10.149159, "volume": 46631}, "trend_line": 9.715268, "activity_lines": {"activity_5": 10.104856, "activity_10": 10.110444, "activity_20": 9.996494, "activity_30": 9.854692}, "trend_signal": 1, "fair_value": 9.498602, "relative_strength": -7.74675, "rate_of_change": 0.1619351638697958, "market_dynamics": 0.727411, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.08231, "high": 10.21994, "low": 10.08231, "close": 10.190449, "volume": 24223}, "trend_line": 9.732143, "activity_lines": {"activity_5": 10.140902, "activity_10": 10.125602, "activity_20": 10.032615, "activity_30": 9.885349}, "trend_signal": 1, "fair_value": 9.503923, "relative_strength": -8.459768, "rate_of_change": 0.1736956715965081, "market_dynamics": 0.693725, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.440146, "high": 10.440146, "low": 10.101972, "close": 10.16882, "volume": 10358}, "trend_line": 9.753902, "activity_lines": {"activity_5": 10.162398, "activity_10": 10.13436, "activity_20": 10.062079, "activity_30": 9.913522}, "trend_signal": 1, "fair_value": 9.508999, "relative_strength": -9.840777, "rate_of_change": 0.22357871231443494, "market_dynamics": 0.50563, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.119667, "high": 10.432282, "low": 10.109837, "close": 10.332009, "volume": 7143}, "trend_line": 9.783492, "activity_lines": {"activity_5": 10.224921, "activity_10": 10.171609, "activity_20": 10.101242, "activity_30": 9.950819}, "trend_signal": 1, "fair_value": 9.515234, "relative_strength": -9.223297, "rate_of_change": 0.3033657709499303, "market_dynamics": 0.336861, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.217974, "high": 10.434249, "low": 10.216008, "close": 10.442113, "volume": 7086}, "trend_line": 9.808003, "activity_lines": {"activity_5": 10.305008, "activity_10": 10.225123, "activity_20": 10.145934, "activity_30": 9.993311}, "trend_signal": 1, "fair_value": 9.522203, "relative_strength": -9.159442, "rate_of_change": 0.2505342673147647, "market_dynamics": 0.194983, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.318247, "high": 10.434249, "low": 10.206177, "close": 10.214042, "volume": 21275}, "trend_line": 9.829139, "activity_lines": {"activity_5": 10.290852, "activity_10": 10.230414, "activity_20": 10.163657, "activity_30": 10.019507}, "trend_signal": 1, "fair_value": 9.527366, "relative_strength": -8.998541, "rate_of_change": 0.21549748710313676, "market_dynamics": 0.037574, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.237635, "high": 10.345773, "low": 10.13343, "close": 10.139329, "volume": 10380}, "trend_line": 9.842181, "activity_lines": {"activity_5": 10.247466, "activity_10": 10.223765, "activity_20": 10.170024, "activity_30": 10.039519}, "trend_signal": 1, "fair_value": 9.531899, "relative_strength": -8.830808, "rate_of_change": 0.13268710514726104, "market_dynamics": -0.076986, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.082311, "high": 10.168821, "low": 9.856206, "close": 9.954513, "volume": 19865}, "trend_line": 9.85483, "activity_lines": {"activity_5": 10.145883, "activity_10": 10.182441, "activity_20": 10.156083, "activity_30": 10.046766}, "trend_signal": 1, "fair_value": 9.535006, "relative_strength": -10.665447, "rate_of_change": 0.12851826236481212, "market_dynamics": -0.267105, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.025294, "high": 10.166855, "low": 10.025294, "close": 10.149159, "volume": 6813}, "trend_line": 9.877834, "activity_lines": {"activity_5": 10.123469, "activity_10": 10.176757, "activity_20": 10.159093, "activity_30": 10.065755}, "trend_signal": 1, "fair_value": 9.539489, "relative_strength": -9.513693, "rate_of_change": 0.2334286842086596, "market_dynamics": -0.48708, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.186517, "high": 10.243533, "low": 10.129498, "close": 10.225839, "volume": 4659}, "trend_line": 9.910701, "activity_lines": {"activity_5": 10.138805, "activity_10": 10.18312, "activity_20": 10.167866, "activity_30": 10.088207}, "trend_signal": 1, "fair_value": 9.544463, "relative_strength": -6.937194, "rate_of_change": 0.33273488904550874, "market_dynamics": -0.616778, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.278925, "high": 10.475537, "low": 10.278925, "close": 10.446045, "volume": 37226}, "trend_line": 9.949532, "activity_lines": {"activity_5": 10.241961, "activity_10": 10.228484, "activity_20": 10.196496, "activity_30": 10.122746}, "trend_signal": 1, "fair_value": 9.550949, "relative_strength": -7.526904, "rate_of_change": 0.3918088135238876, "market_dynamics": -0.324777, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.436214, "high": 10.495198, "low": 10.414586, "close": 10.457841, "volume": 15298}, "trend_line": 9.990624, "activity_lines": {"activity_5": 10.333582, "activity_10": 10.270595, "activity_20": 10.224228, "activity_30": 10.15554}, "trend_signal": 1, "fair_value": 9.557427, "relative_strength": -9.107855, "rate_of_change": 0.41300435035538147, "market_dynamics": -0.03345, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.495198, "high": 10.495198, "low": 10.282857, "close": 10.320213, "volume": 10696}, "trend_line": 10.036566, "activity_lines": {"activity_5": 10.358093, "activity_10": 10.282821, "activity_20": 10.236933, "activity_30": 10.176804}, "trend_signal": 1, "fair_value": 9.562837, "relative_strength": -7.681121, "rate_of_change": 0.45985115644428365, "market_dynamics": 0.096759, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.322179, "high": 10.347739, "low": 10.141295, "close": 10.298585, "volume": 15778}, "trend_line": 10.070154, "activity_lines": {"activity_5": 10.351015, "activity_10": 10.288361, "activity_20": 10.246548, "activity_30": 10.193708}, "trend_signal": 1, "fair_value": 9.568018, "relative_strength": -7.609522, "rate_of_change": 0.3346562957888181, "market_dynamics": 0.179193, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.381163, "high": 10.414587, "low": 10.292687, "close": 10.310382, "volume": 13143}, "trend_line": 10.102497, "activity_lines": {"activity_5": 10.337908, "activity_10": 10.296655, "activity_20": 10.256463, "activity_30": 10.209207}, "trend_signal": 1, "fair_value": 9.573209, "relative_strength": -7.681323, "rate_of_change": 0.32117681616387517, "market_dynamics": -0.047279, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.263195, "high": 10.282857, "low": 10.058718, "close": 10.074447, "volume": 25085}, "trend_line": 10.127532, "activity_lines": {"activity_5": 10.240519, "activity_10": 10.264446, "activity_20": 10.242766, "activity_30": 10.207397}, "trend_signal": 1, "fair_value": 9.57669, "relative_strength": -4.098653, "rate_of_change": 0.24781002162139526, "market_dynamics": -0.352807, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.080344, "high": 10.188482, "low": 10.05675, "close": 10.151126, "volume": 7677}, "trend_line": 10.146866, "activity_lines": {"activity_5": 10.193463, "activity_10": 10.248717, "activity_20": 10.237467, "activity_30": 10.208919}, "trend_signal": 1, "fair_value": 9.580652, "relative_strength": -5.039751, "rate_of_change": 0.1909053459421195, "market_dynamics": -0.568756, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.206177, "high": 10.263194, "low": 10.094108, "close": 10.190449, "volume": 14586}, "trend_line": 10.165839, "activity_lines": {"activity_5": 10.179963, "activity_10": 10.239923, "activity_20": 10.235576, "activity_30": 10.211731}, "trend_signal": 1, "fair_value": 9.584829, "relative_strength": -4.069842, "rate_of_change": 0.18698384309008118, "market_dynamics": -0.718244, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.227805, "high": 10.274992, "low": 10.14916, "close": 10.223872, "volume": 19727}, "trend_line": 10.17911, "activity_lines": {"activity_5": 10.186254, "activity_10": 10.232917, "activity_20": 10.23581, "activity_30": 10.215475}, "trend_signal": 1, "fair_value": 9.589176, "relative_strength": -5.91494, "rate_of_change": 0.13054505388093976, "market_dynamics": -0.82432, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.239602, "high": 10.516825, "low": 10.208143, "close": 10.538453, "volume": 12335}, "trend_line": 10.19733, "activity_lines": {"activity_5": 10.302387, "activity_10": 10.281748, "activity_20": 10.265152, "activity_30": 10.238659}, "trend_signal": 1, "fair_value": 9.59559, "relative_strength": -4.536692, "rate_of_change": 0.17899403778915307, "market_dynamics": -0.58611, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.534521, "high": 10.642658, "low": 10.469638, "close": 10.526656, "volume": 32951}, "trend_line": 10.214173, "activity_lines": {"activity_5": 10.399382, "activity_10": 10.322751, "activity_20": 10.29161, "activity_30": 10.259905}, "trend_signal": 1, "fair_value": 9.601839, "relative_strength": -3.475845, "rate_of_change": 0.16517068683666702, "market_dynamics": -0.134117, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.599403, "high": 10.603336, "low": 10.432283, "close": 10.528623, "volume": 7614}, "trend_line": 10.229967, "activity_lines": {"activity_5": 10.466886, "activity_10": 10.362646, "activity_20": 10.316458, "activity_30": 10.280193}, "trend_signal": 1, "fair_value": 9.608017, "relative_strength": -2.194313, "rate_of_change": 0.15462827974423032, "market_dynamics": 0.220796, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.680015, "high": 10.752761, "low": 10.371332, "close": 10.188482, "volume": 9838}, "trend_line": 10.232786, "activity_lines": {"activity_5": 10.395843, "activity_10": 10.339409, "activity_20": 10.307302, "activity_30": 10.277516}, "trend_signal": 1, "fair_value": 9.611861, "relative_strength": 0.068968, "rate_of_change": 0.027556296124909993, "market_dynamics": 0.205619, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.98597, "high": 10.060684, "low": 9.881765, "close": 10.015463, "volume": 28608}, "trend_line": 10.229115, "activity_lines": {"activity_5": 10.267258, "activity_10": 10.28711, "activity_20": 10.281574, "activity_30": 10.263495}, "trend_signal": 1, "fair_value": 9.614517, "relative_strength": -0.732528, "rate_of_change": -0.0358748829497719, "market_dynamics": -0.051585, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.015463, "high": 10.298585, "low": 10.009564, "close": 10.278924, "volume": 10101}, "trend_line": 10.236062, "activity_lines": {"activity_5": 10.240388, "activity_10": 10.287861, "activity_20": 10.282444, "activity_30": 10.266709}, "trend_signal": 1, "fair_value": 9.618859, "relative_strength": -1.81485, "rate_of_change": 0.06791398864906943, "market_dynamics": -0.491615, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.308416, "high": 10.449977, "low": 10.28089, "close": 10.526656, "volume": 5625}, "trend_line": 10.243468, "activity_lines": {"activity_5": 10.313397, "activity_10": 10.334226, "activity_20": 10.307686, "activity_30": 10.285457}, "trend_signal": 1, "fair_value": 9.624754, "relative_strength": -1.136382, "rate_of_change": 0.0723520431978585, "market_dynamics": -0.694743, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.51486, "high": 10.613166, "low": 10.51486, "close": 10.589573, "volume": 2331}, "trend_line": 10.260442, "activity_lines": {"activity_5": 10.407378, "activity_10": 10.383808, "activity_20": 10.337431, "activity_30": 10.307786}, "trend_signal": 1, "fair_value": 9.630978, "relative_strength": -2.455241, "rate_of_change": 0.1657055989241083, "market_dynamics": -0.447537, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.597436, "high": 10.617099, "low": 10.491266, "close": 10.422452, "volume": 12372}, "trend_line": 10.275582, "activity_lines": {"activity_5": 10.441589, "activity_10": 10.395033, "activity_20": 10.349115, "activity_30": 10.318238}, "trend_signal": 1, "fair_value": 9.636052, "relative_strength": -0.715692, "rate_of_change": 0.14755699608263073, "market_dynamics": -0.219692, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.546317, "high": 10.589573, "low": 10.487334, "close": 10.581708, "volume": 17966}, "trend_line": 10.293473, "activity_lines": {"activity_5": 10.513287, "activity_10": 10.430995, "activity_20": 10.373738, "activity_30": 10.337988}, "trend_signal": 1, "fair_value": 9.642816, "relative_strength": 0.104681, "rate_of_change": 0.1741117924026157, "market_dynamics": 0.174148, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.609233, "high": 10.776354, "low": 10.609233, "close": 10.711473, "volume": 10399}, "trend_line": 10.311562, "activity_lines": {"activity_5": 10.59049, "activity_10": 10.484045, "activity_20": 10.408661, "activity_30": 10.364956}, "trend_signal": 1, "fair_value": 9.650799, "relative_strength": 0.859705, "rate_of_change": 0.17573271917068028, "market_dynamics": 0.462329, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.744897, "high": 10.811745, "low": 10.705575, "close": 10.835339, "volume": 12488}, "trend_line": 10.334435, "activity_lines": {"activity_5": 10.680146, "activity_10": 10.55647, "activity_20": 10.453067, "activity_30": 10.398748}, "trend_signal": 1, "fair_value": 9.659969, "relative_strength": -0.670012, "rate_of_change": 0.2218189639939983, "market_dynamics": 0.68702, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.813711, "high": 10.827474, "low": 10.691811, "close": 10.766523, "volume": 8622}, "trend_line": 10.353637, "activity_lines": {"activity_5": 10.726284, "activity_10": 10.610771, "activity_20": 10.489066, "activity_30": 10.426625}, "trend_signal": 1, "fair_value": 9.668465, "relative_strength": 2.101316, "rate_of_change": 0.18580599713483825, "market_dynamics": 0.874894, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.697709, "high": 10.721304, "low": 10.697709, "close": 10.801914, "volume": 2177}, "trend_line": 10.37474, "activity_lines": {"activity_5": 10.772422, "activity_10": 10.667181, "activity_20": 10.526965, "activity_30": 10.455546}, "trend_signal": 1, "fair_value": 9.676345, "relative_strength": 0.390165, "rate_of_change": 0.20382209652509853, "market_dynamics": 0.903239, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.797983, "high": 10.9769, "low": 10.792084, "close": 10.951341, "volume": 8946}, "trend_line": 10.395385, "activity_lines": {"activity_5": 10.843072, "activity_10": 10.739606, "activity_20": 10.576802, "activity_30": 10.492746}, "trend_signal": 1, "fair_value": 9.684691, "relative_strength": -0.652372, "rate_of_change": 0.19899293861822104, "market_dynamics": 0.906916, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.919882, "high": 10.919882, "low": 10.715405, "close": 10.748829, "volume": 2345}, "trend_line": 10.405608, "activity_lines": {"activity_5": 10.821576, "activity_10": 10.758195, "activity_20": 10.604244, "activity_30": 10.515549}, "trend_signal": 1, "fair_value": 9.691821, "relative_strength": -1.176446, "rate_of_change": 0.09834171605959423, "market_dynamics": 0.699071, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.770457, "high": 10.794049, "low": 10.605301, "close": 10.680015, "volume": 14030}, "trend_line": 10.421141, "activity_lines": {"activity_5": 10.774651, "activity_10": 10.755728, "activity_20": 10.623044, "activity_30": 10.533252}, "trend_signal": 1, "fair_value": 9.698147, "relative_strength": -1.428891, "rate_of_change": 0.14927527540917912, "market_dynamics": 0.605681, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.650522, "high": 10.855, "low": 10.640692, "close": 10.695744, "volume": 2066}, "trend_line": 10.439688, "activity_lines": {"activity_5": 10.743324, "activity_10": 10.753333, "activity_20": 10.640458, "activity_30": 10.550969}, "trend_signal": 1, "fair_value": 9.704574, "relative_strength": 1.294846, "rate_of_change": 0.17797475343630673, "market_dynamics": 0.500963, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.740964, "high": 10.740964, "low": 10.617099, "close": 10.597437, "volume": 2549}, "trend_line": 10.461119, "activity_lines": {"activity_5": 10.683947, "activity_10": 10.731134, "activity_20": 10.645916, "activity_30": 10.561146}, "trend_signal": 1, "fair_value": 9.710044, "relative_strength": -0.699429, "rate_of_change": 0.20528391269930435, "market_dynamics": 0.283884, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.638725, "high": 10.695743, "low": 10.508961, "close": 10.774388, "volume": 12510}, "trend_line": 10.48196, "activity_lines": {"activity_5": 10.697185, "activity_10": 10.737926, "activity_20": 10.666289, "activity_30": 10.581357}, "trend_signal": 1, "fair_value": 9.716647, "relative_strength": 3.081874, "rate_of_change": 0.1992234291570603, "market_dynamics": 0.35771, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.778321, "high": 10.856966, "low": 10.735066, "close": 10.735066, "volume": 8383}, "trend_line": 10.498934, "activity_lines": {"activity_5": 10.709113, "activity_10": 10.734065, "activity_20": 10.680295, "activity_30": 10.597687}, "trend_signal": 1, "fair_value": 9.724543, "relative_strength": 2.952924, "rate_of_change": 0.16193536323358776, "market_dynamics": 0.193095, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.849102, "high": 10.872695, "low": 10.766524, "close": 10.809779, "volume": 4529}, "trend_line": 10.511058, "activity_lines": {"activity_5": 10.746863, "activity_10": 10.74336, "activity_20": 10.700481, "activity_30": 10.617741}, "trend_signal": 1, "fair_value": 9.731912, "relative_strength": -0.238862, "rate_of_change": 0.11547839047278535, "market_dynamics": 0.037242, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.801915, "high": 10.864831, "low": 10.652489, "close": 10.642658, "volume": 11622}, "trend_line": 10.517219, "activity_lines": {"activity_5": 10.720254, "activity_10": 10.722733, "activity_20": 10.703402, "activity_30": 10.626231}, "trend_signal": 1, "fair_value": 9.738209, "relative_strength": -2.027978, "rate_of_change": 0.05861446107518889, "market_dynamics": -0.072231, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.628895, "high": 10.644624, "low": 10.263195, "close": 10.418519, "volume": 8932}, "trend_line": 10.520496, "activity_lines": {"activity_5": 10.622472, "activity_10": 10.663606, "activity_20": 10.684434, "activity_30": 10.619864}, "trend_signal": 1, "fair_value": 9.74307, "relative_strength": -0.769105, "rate_of_change": 0.031158426956773115, "market_dynamics": -0.470203, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.406723, "high": 10.505029, "low": 10.390993, "close": 10.448011, "volume": 2673}, "trend_line": 10.525477, "activity_lines": {"activity_5": 10.546449, "activity_10": 10.616812, "activity_20": 10.667178, "activity_30": 10.615187}, "trend_signal": 1, "fair_value": 9.748119, "relative_strength": -1.483933, "rate_of_change": 0.047345676477618455, "market_dynamics": -0.718181, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.479469, "high": 10.505029, "low": 10.449978, "close": 10.471605, "volume": 1542}, "trend_line": 10.530851, "activity_lines": {"activity_5": 10.500048, "activity_10": 10.58346, "activity_20": 10.650111, "activity_30": 10.611712}, "trend_signal": 0, "fair_value": 9.751402, "relative_strength": -1.012169, "rate_of_change": 0.051057068482499815, "market_dynamics": -0.935689, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.499131, "high": 10.565979, "low": 10.310382, "close": 10.253365, "volume": 7151}, "trend_line": 10.536815, "activity_lines": {"activity_5": 10.398465, "activity_10": 10.515467, "activity_20": 10.61134, "activity_30": 10.593809}, "trend_signal": 0, "fair_value": 9.753355, "relative_strength": -5.497296, "rate_of_change": 0.05663359969674364, "market_dynamics": -1.103729, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.182583, "high": 10.532554, "low": 10.182583, "close": 10.514859, "volume": 158801}, "trend_line": 10.548939, "activity_lines": {"activity_5": 10.421141, "activity_10": 10.502777, "activity_20": 10.598776, "activity_30": 10.592393}, "trend_signal": 0, "fair_value": 9.757078, "relative_strength": -5.985762, "rate_of_change": 0.11506323305477056, "market_dynamics": -0.961719, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.505029, "high": 10.577776, "low": 10.479469, "close": 10.4893, "volume": 19510}, "trend_line": 10.558901, "activity_lines": {"activity_5": 10.443817, "activity_10": 10.488728, "activity_20": 10.584133, "activity_30": 10.588545}, "trend_signal": 0, "fair_value": 9.761679, "relative_strength": -5.750093, "rate_of_change": 0.09443603759581702, "market_dynamics": -0.885663, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.58564, "high": 10.748829, "low": 10.512894, "close": 10.723269, "volume": 23526}, "trend_line": 10.575547, "activity_lines": {"activity_5": 10.539764, "activity_10": 10.519185, "activity_20": 10.591454, "activity_30": 10.599149}, "trend_signal": 0, "fair_value": 9.767467, "relative_strength": -4.159035, "rate_of_change": 0.15764898259771273, "market_dynamics": -0.627116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.546318, "high": 10.558115, "low": 10.420486, "close": 10.387061, "volume": 7423}, "trend_line": 10.570501, "activity_lines": {"activity_5": 10.505291, "activity_10": 10.489443, "activity_20": 10.566082, "activity_30": 10.586989}, "trend_signal": 0, "fair_value": 9.771101, "relative_strength": -8.399417, "rate_of_change": -0.047713844021497004, "market_dynamics": -0.599135, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.430315, "high": 10.613166, "low": 10.37723, "close": 10.613166, "volume": 17323}, "trend_line": 10.573385, "activity_lines": {"activity_5": 10.551823, "activity_10": 10.507138, "activity_20": 10.563788, "activity_30": 10.589742}, "trend_signal": 0, "fair_value": 9.775805, "relative_strength": -8.464258, "rate_of_change": 0.02728347502166536, "market_dynamics": -0.569344, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.62103, "high": 10.742931, "low": 10.583674, "close": 10.599402, "volume": 12791}, "trend_line": 10.575744, "activity_lines": {"activity_5": 10.56978, "activity_10": 10.525905, "activity_20": 10.561241, "activity_30": 10.59142}, "trend_signal": 0, "fair_value": 9.780421, "relative_strength": -9.436856, "rate_of_change": 0.02231073587124863, "market_dynamics": -0.397135, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.583674, "high": 10.727201, "low": 10.565979, "close": 10.640692, "volume": 24648}, "trend_line": 10.590818, "activity_lines": {"activity_5": 10.595864, "activity_10": 10.552967, "activity_20": 10.563423, "activity_30": 10.59561}, "trend_signal": 0, "fair_value": 9.785302, "relative_strength": -9.446392, "rate_of_change": 0.14253370732120835, "market_dynamics": -0.3764, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.693778, "high": 10.821576, "low": 10.516826, "close": 10.821576, "volume": 17223}, "trend_line": 10.617688, "activity_lines": {"activity_5": 10.67215, "activity_10": 10.608876, "activity_20": 10.583599, "activity_30": 10.610498}, "trend_signal": 0, "fair_value": 9.793553, "relative_strength": -7.614951, "rate_of_change": 0.25371033663309894, "market_dynamics": -0.023209, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.711472, "high": 10.782253, "low": 10.074446, "close": 10.510927, "volume": 33071}, "trend_line": 10.625422, "activity_lines": {"activity_5": 10.638332, "activity_10": 10.601512, "activity_20": 10.574808, "activity_30": 10.60361}, "trend_signal": 0, "fair_value": 9.799812, "relative_strength": -10.253438, "rate_of_change": 0.0728407163593526, "market_dynamics": 0.037183, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.607267, "high": 10.853034, "low": 10.607267, "close": 10.794049, "volume": 19334}, "trend_line": 10.634335, "activity_lines": {"activity_5": 10.690631, "activity_10": 10.64491, "activity_20": 10.594113, "activity_30": 10.614489}, "trend_signal": 0, "fair_value": 9.807886, "relative_strength": -8.594451, "rate_of_change": 0.08388372715925756, "market_dynamics": 0.235214, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.744896, "high": 10.782253, "low": 10.69771, "close": 10.650522, "volume": 12756}, "trend_line": 10.636366, "activity_lines": {"activity_5": 10.683029, "activity_10": 10.652381, "activity_20": 10.599206, "activity_30": 10.615534}, "trend_signal": 0, "fair_value": 9.81504, "relative_strength": -8.970477, "rate_of_change": 0.01909851438759979, "market_dynamics": 0.337827, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.56008, "high": 10.624962, "low": 10.170786, "close": 10.001699, "volume": 30333}, "trend_line": 10.622341, "activity_lines": {"activity_5": 10.455744, "activity_10": 10.539418, "activity_20": 10.542722, "activity_30": 10.574587}, "trend_signal": 0, "fair_value": 9.818035, "relative_strength": -4.35432, "rate_of_change": -0.13185894505698822, "market_dynamics": 0.066611, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.670406, "high": 9.907326, "low": 9.509185, "close": 9.840477, "volume": 181733}, "trend_line": 10.597634, "activity_lines": {"activity_5": 10.217318, "activity_10": 10.406007, "activity_20": 10.47372, "activity_30": 10.524145}, "trend_signal": 0, "fair_value": 9.819997, "relative_strength": -4.110813, "rate_of_change": -0.23259467945908668, "market_dynamics": -0.069832, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.991869, "high": 10.210109, "low": 9.991869, "close": 10.225839, "volume": 24605}, "trend_line": 10.581446, "activity_lines": {"activity_5": 10.172753, "activity_10": 10.358713, "activity_20": 10.445867, "activity_30": 10.500158}, "trend_signal": 0, "fair_value": 9.820434, "relative_strength": -5.706062, "rate_of_change": -0.15275107632514623, "market_dynamics": -0.383092, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.249432, "high": 10.495198, "low": 10.243534, "close": 10.412621, "volume": 8167}, "trend_line": 10.567355, "activity_lines": {"activity_5": 10.209454, "activity_10": 10.34831, "activity_20": 10.438227, "activity_30": 10.489266}, "trend_signal": 0, "fair_value": 9.824313, "relative_strength": -7.397099, "rate_of_change": -0.13316705486188296, "market_dynamics": -0.622706, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.461774, "high": 10.6112, "low": 10.446046, "close": 10.524691, "volume": 23239}, "trend_line": 10.559294, "activity_lines": {"activity_5": 10.308941, "activity_10": 10.36193, "activity_20": 10.443152, "activity_30": 10.486513}, "trend_signal": 0, "fair_value": 9.829727, "relative_strength": -8.621566, "rate_of_change": -0.07628209708105436, "market_dynamics": -0.533856, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.644624, "high": 10.697709, "low": 10.597437, "close": 10.687879, "volume": 9841}, "trend_line": 10.555493, "activity_lines": {"activity_5": 10.471212, "activity_10": 10.406579, "activity_20": 10.46418, "activity_30": 10.494809}, "trend_signal": 0, "fair_value": 9.836187, "relative_strength": -9.487298, "rate_of_change": -0.03599672478102492, "market_dynamics": -0.387446, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.778321, "high": 10.86483, "low": 10.744897, "close": 10.843203, "volume": 10812}, "trend_line": 10.551888, "activity_lines": {"activity_5": 10.639512, "activity_10": 10.478611, "activity_20": 10.498718, "activity_30": 10.513371}, "trend_signal": 0, "fair_value": 9.842981, "relative_strength": -10.912479, "rate_of_change": -0.034152833979429496, "market_dynamics": -0.054003, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.80388, "high": 10.904153, "low": 10.742931, "close": 10.744897, "volume": 5860}, "trend_line": 10.551757, "activity_lines": {"activity_5": 10.708196, "activity_10": 10.532376, "activity_20": 10.522012, "activity_30": 10.525823}, "trend_signal": 0, "fair_value": 9.849144, "relative_strength": -8.920951, "rate_of_change": -0.00124148398845457, "market_dynamics": 0.197803, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.872696, "high": 11.008358, "low": 10.872696, "close": 10.96117, "volume": 7766}, "trend_line": 10.561129, "activity_lines": {"activity_5": 10.814366, "activity_10": 10.621209, "activity_20": 10.564603, "activity_30": 10.552237}, "trend_signal": 0, "fair_value": 9.856694, "relative_strength": -8.357911, "rate_of_change": 0.08881933122606071, "market_dynamics": 0.479736, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.906119, "high": 11.075206, "low": 10.884491, "close": 11.031952, "volume": 11213}, "trend_line": 10.572336, "activity_lines": {"activity_5": 10.907561, "activity_10": 10.719873, "activity_20": 10.610563, "activity_30": 10.582613}, "trend_signal": 1, "fair_value": 9.864697, "relative_strength": -8.784575, "rate_of_change": 0.10611554882059136, "market_dynamics": 0.727703, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.090935, "high": 11.218734, "low": 11.055545, "close": 11.061443, "volume": 6888}, "trend_line": 10.587803, "activity_lines": {"activity_5": 10.976769, "activity_10": 10.816964, "activity_20": 10.65687, "activity_30": 10.614168}, "trend_signal": 1, "fair_value": 9.876814, "relative_strength": -5.67354, "rate_of_change": 0.14629690164973222, "market_dynamics": 0.775303, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.047681, "high": 11.106665, "low": 10.892356, "close": 10.972967, "volume": 26101}, "trend_line": 10.594422, "activity_lines": {"activity_5": 10.99158, "activity_10": 10.878701, "activity_20": 10.692026, "activity_30": 10.639017}, "trend_signal": 1, "fair_value": 9.888364, "relative_strength": -5.779227, "rate_of_change": 0.06251533013979008, "market_dynamics": 0.932225, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.988697, "high": 11.116494, "low": 10.971002, "close": 11.136156, "volume": 8746}, "trend_line": 10.607792, "activity_lines": {"activity_5": 11.052137, "activity_10": 10.949517, "activity_20": 10.741535, "activity_30": 10.673968}, "trend_signal": 1, "fair_value": 9.900959, "relative_strength": -5.441139, "rate_of_change": 0.12619848444776038, "market_dynamics": 0.944978, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.171547, "high": 11.40355, "low": 11.10863, "close": 11.275752, "volume": 23437}, "trend_line": 10.623324, "activity_lines": {"activity_5": 11.133142, "activity_10": 11.029163, "activity_20": 10.800772, "activity_30": 10.717062}, "trend_signal": 1, "fair_value": 9.91445, "relative_strength": -3.86461, "rate_of_change": 0.14642066888189664, "market_dynamics": 0.998457, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.305243, "high": 11.354397, "low": 11.234463, "close": 11.287549, "volume": 19520}, "trend_line": 10.644821, "activity_lines": {"activity_5": 11.197107, "activity_10": 11.095261, "activity_20": 10.857977, "activity_30": 10.759915}, "trend_signal": 1, "fair_value": 9.928016, "relative_strength": -4.71595, "rate_of_change": 0.2023566258545828, "market_dynamics": 1.076063, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.263955, "high": 11.348498, "low": 11.151885, "close": 11.340634, "volume": 14735}, "trend_line": 10.675558, "activity_lines": {"activity_5": 11.261727, "activity_10": 11.15714, "activity_20": 10.916961, "activity_30": 10.804806}, "trend_signal": 1, "fair_value": 9.941922, "relative_strength": -4.660199, "rate_of_change": 0.28875074555035013, "market_dynamics": 1.137436, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.265921, "high": 11.482196, "low": 11.224632, "close": 11.405517, "volume": 13490}, "trend_line": 10.707475, "activity_lines": {"activity_5": 11.329362, "activity_10": 11.218949, "activity_20": 10.978791, "activity_30": 10.851901}, "trend_signal": 1, "fair_value": 9.956244, "relative_strength": -4.895248, "rate_of_change": 0.29897266259993127, "market_dynamics": 1.234771, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.311142, "high": 11.311142, "low": 10.910051, "close": 10.870728, "volume": 16898}, "trend_line": 10.720779, "activity_lines": {"activity_5": 11.189897, "activity_10": 11.173298, "activity_20": 10.986908, "activity_30": 10.862433}, "trend_signal": 1, "fair_value": 9.965651, "relative_strength": -7.298907, "rate_of_change": 0.12424964802625978, "market_dynamics": 0.992287, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.978866, "high": 11.153852, "low": 10.978866, "close": 11.161716, "volume": 23731}, "trend_line": 10.751057, "activity_lines": {"activity_5": 11.165124, "activity_10": 11.178267, "activity_20": 11.021025, "activity_30": 10.890881}, "trend_signal": 1, "fair_value": 9.976923, "relative_strength": -8.379547, "rate_of_change": 0.2824235067246432, "market_dynamics": 0.877933, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.191208, "high": 11.289514, "low": 11.175479, "close": 11.277718, "volume": 2426}, "trend_line": 10.776486, "activity_lines": {"activity_5": 11.18662, "activity_10": 11.200681, "activity_20": 11.06444, "activity_30": 10.924859}, "trend_signal": 1, "fair_value": 9.988939, "relative_strength": -9.384751, "rate_of_change": 0.23652558069407326, "market_dynamics": 0.640414, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.340634, "high": 11.600163, "low": 11.334735, "close": 11.600163, "volume": 12312}, "trend_line": 10.813515, "activity_lines": {"activity_5": 11.316254, "activity_10": 11.277253, "activity_20": 11.135576, "activity_30": 10.977999}, "trend_signal": 1, "fair_value": 10.003022, "relative_strength": -7.932715, "rate_of_change": 0.3436092247510035, "market_dynamics": 0.547647, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.466466, "high": 11.488093, "low": 11.348498, "close": 11.350464, "volume": 6791}, "trend_line": 10.834421, "activity_lines": {"activity_5": 11.345352, "activity_10": 11.29863, "activity_20": 11.17532, "activity_30": 11.012641}, "trend_signal": 1, "fair_value": 10.015504, "relative_strength": -7.296684, "rate_of_change": 0.1933321403817361, "market_dynamics": 0.566302, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.40355, "high": 11.511687, "low": 11.285582, "close": 11.395685, "volume": 7473}, "trend_line": 10.868042, "activity_lines": {"activity_5": 11.393195, "activity_10": 11.321366, "activity_20": 11.21218, "activity_30": 11.048852}, "trend_signal": 1, "fair_value": 10.030112, "relative_strength": -5.366267, "rate_of_change": 0.3103165365274261, "market_dynamics": 0.428407, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.397652, "high": 11.515619, "low": 11.395685, "close": 11.474331, "volume": 6831}, "trend_line": 10.896747, "activity_lines": {"activity_5": 11.432255, "activity_10": 11.353682, "activity_20": 11.25096, "activity_30": 11.087967}, "trend_signal": 1, "fair_value": 10.045224, "relative_strength": -6.574217, "rate_of_change": 0.26412301314255726, "market_dynamics": 0.383453, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.503822, "high": 11.503822, "low": 11.358329, "close": 11.372091, "volume": 12927}, "trend_line": 10.922504, "activity_lines": {"activity_5": 11.416395, "activity_10": 11.363798, "activity_20": 11.274946, "activity_30": 11.118635}, "trend_signal": 1, "fair_value": 10.060952, "relative_strength": -6.548769, "rate_of_change": 0.23637329562667167, "market_dynamics": 0.145134, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.379956, "high": 11.41338, "low": 11.307209, "close": 11.360295, "volume": 11657}, "trend_line": 10.94649, "activity_lines": {"activity_5": 11.390311, "activity_10": 11.370233, "activity_20": 11.293774, "activity_30": 11.146879}, "trend_signal": 1, "fair_value": 10.078374, "relative_strength": -7.093388, "rate_of_change": 0.2196016591067463, "market_dynamics": 0.044237, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.397651, "high": 11.48023, "low": 11.330803, "close": 11.486128, "volume": 22195}, "trend_line": 10.968642, "activity_lines": {"activity_5": 11.422163, "activity_10": 11.399189, "activity_20": 11.321384, "activity_30": 11.181694}, "trend_signal": 1, "fair_value": 10.096602, "relative_strength": -7.050622, "rate_of_change": 0.2023662379447512, "market_dynamics": 0.091533, "expectation": {"probability": 54.6101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.527416, "high": 11.533314, "low": 11.222667, "close": 11.222667, "volume": 10367}, "trend_line": 10.992367, "activity_lines": {"activity_5": 11.35715, "activity_10": 11.378777, "activity_20": 11.320842, "activity_30": 11.198083}, "trend_signal": 1, "fair_value": 10.113142, "relative_strength": -6.26665, "rate_of_change": 0.2162984260038815, "market_dynamics": -0.10521, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.31704, "high": 11.574603, "low": 11.31704, "close": 11.488093, "volume": 22974}, "trend_line": 11.015502, "activity_lines": {"activity_5": 11.392147, "activity_10": 11.400225, "activity_20": 11.343302, "activity_30": 11.230065}, "trend_signal": 1, "fair_value": 10.131383, "relative_strength": -3.148131, "rate_of_change": 0.21046422485712046, "market_dynamics": -0.047605, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.56084, "high": 11.690507, "low": 11.543144, "close": 11.690507, "volume": 49732}, "trend_line": 11.050168, "activity_lines": {"activity_5": 11.493697, "activity_10": 11.452542, "activity_20": 11.382531, "activity_30": 11.273614}, "trend_signal": 1, "fair_value": 10.148848, "relative_strength": -2.909692, "rate_of_change": 0.31470195366493187, "market_dynamics": 0.157705, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.710266, "high": 11.722062, "low": 11.478262, "close": 11.452703, "volume": 24149}, "trend_line": 11.098535, "activity_lines": {"activity_5": 11.494752, "activity_10": 11.454117, "activity_20": 11.395976, "activity_30": 11.299584}, "trend_signal": 1, "fair_value": 10.164788, "relative_strength": -6.128147, "rate_of_change": 0.4377037525583386, "market_dynamics": 0.041756, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.472364, "high": 11.492025, "low": 11.417313, "close": 11.476296, "volume": 6059}, "trend_line": 11.153062, "activity_lines": {"activity_5": 11.497511, "activity_10": 11.462662, "activity_20": 11.409805, "activity_30": 11.323956}, "trend_signal": 1, "fair_value": 10.18088, "relative_strength": -5.055641, "rate_of_change": 0.4912990768601461, "market_dynamics": 0.188746, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.608027, "high": 11.804641, "low": 11.608027, "close": 11.698469, "volume": 10748}, "trend_line": 11.20215, "activity_lines": {"activity_5": 11.574983, "activity_10": 11.509315, "activity_20": 11.442396, "activity_30": 11.359144}, "trend_signal": 1, "fair_value": 10.196535, "relative_strength": -5.302091, "rate_of_change": 0.44013025301929953, "market_dynamics": 0.24225, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.704368, "high": 11.716165, "low": 11.456635, "close": 11.653249, "volume": 18072}, "trend_line": 11.243504, "activity_lines": {"activity_5": 11.605661, "activity_10": 11.542241, "activity_20": 11.468003, "activity_30": 11.388247}, "trend_signal": 1, "fair_value": 10.211341, "relative_strength": -2.396357, "rate_of_change": 0.36916127707627655, "market_dynamics": 0.145975, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.729927, "high": 11.999288, "low": 11.655214, "close": 11.900981, "volume": 10415}, "trend_line": 11.28938, "activity_lines": {"activity_5": 11.707907, "activity_10": 11.616955, "activity_20": 11.515406, "activity_30": 11.430665}, "trend_signal": 1, "fair_value": 10.228246, "relative_strength": -1.602978, "rate_of_change": 0.40802226779124917, "market_dynamics": 0.314572, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.828233, "high": 11.875421, "low": 11.804641, "close": 11.859692, "volume": 8941}, "trend_line": 11.328441, "activity_lines": {"activity_5": 11.782358, "activity_10": 11.674547, "activity_20": 11.555956, "activity_30": 11.467459}, "trend_signal": 1, "fair_value": 10.245026, "relative_strength": -1.858736, "rate_of_change": 0.3459977430115758, "market_dynamics": 0.539483, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.859692, "high": 11.983557, "low": 11.826267, "close": 11.936371, "volume": 9008}, "trend_line": 11.364879, "activity_lines": {"activity_5": 11.855236, "activity_10": 11.737, "activity_20": 11.601337, "activity_30": 11.50668}, "trend_signal": 1, "fair_value": 10.26352, "relative_strength": -1.198198, "rate_of_change": 0.32165061370757386, "market_dynamics": 0.67883, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.985524, "high": 12.097593, "low": 11.985524, "close": 12.117255, "volume": 9721}, "trend_line": 11.410625, "activity_lines": {"activity_5": 11.957736, "activity_10": 11.824155, "activity_20": 11.661416, "activity_30": 11.555221}, "trend_signal": 1, "fair_value": 10.283173, "relative_strength": -2.232526, "rate_of_change": 0.4025207835472723, "market_dynamics": 0.869042, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.04844, "high": 12.121187, "low": 12.02878, "close": 12.117255, "volume": 4941}, "trend_line": 11.449161, "activity_lines": {"activity_5": 12.032318, "activity_10": 11.895045, "activity_20": 11.71556, "activity_30": 11.60081}, "trend_signal": 1, "fair_value": 10.302827, "relative_strength": -1.668013, "rate_of_change": 0.3377203264501337, "market_dynamics": 1.007873, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.148712, "high": 12.148712, "low": 12.042542, "close": 12.138882, "volume": 10201}, "trend_line": 11.486059, "activity_lines": {"activity_5": 12.083175, "activity_10": 11.958427, "activity_20": 11.767214, "activity_30": 11.645308}, "trend_signal": 1, "fair_value": 10.322618, "relative_strength": -2.891982, "rate_of_change": 0.32227688998345805, "market_dynamics": 1.08335, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.152645, "high": 12.42987, "low": 12.095627, "close": 12.408242, "volume": 11774}, "trend_line": 11.530952, "activity_lines": {"activity_5": 12.207959, "activity_10": 12.062632, "activity_20": 11.84042, "activity_30": 11.704803}, "trend_signal": 1, "fair_value": 10.341583, "relative_strength": -1.342977, "rate_of_change": 0.39084772244335564, "market_dynamics": 1.138697, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.408242, "high": 12.541939, "low": 12.286343, "close": 12.492785, "volume": 15280}, "trend_line": 11.581612, "activity_lines": {"activity_5": 12.324354, "activity_10": 12.164835, "activity_20": 11.917829, "activity_30": 11.766857}, "trend_signal": 1, "fair_value": 10.360786, "relative_strength": -0.727415, "rate_of_change": 0.4393392670440446, "market_dynamics": 1.197676, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.46526, "high": 12.77001, "low": 12.290274, "close": 12.392513, "volume": 29378}, "trend_line": 11.623491, "activity_lines": {"activity_5": 12.37023, "activity_10": 12.230325, "activity_20": 11.98025, "activity_30": 11.819173}, "trend_signal": 1, "fair_value": 10.378774, "relative_strength": 0.695994, "rate_of_change": 0.3615990589220203, "market_dynamics": 1.306434, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.333528, "high": 12.427903, "low": 12.241121, "close": 12.368919, "volume": 19864}, "trend_line": 11.65993, "activity_lines": {"activity_5": 12.389891, "activity_10": 12.278906, "activity_20": 12.035676, "activity_30": 11.867266}, "trend_signal": 1, "fair_value": 10.395457, "relative_strength": -0.874917, "rate_of_change": 0.31349445704392653, "market_dynamics": 1.356158, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.427904, "high": 12.793603, "low": 12.427904, "close": 12.8054, "volume": 48006}, "trend_line": 11.710525, "activity_lines": {"activity_5": 12.538268, "activity_10": 12.393835, "activity_20": 12.128413, "activity_30": 11.941167}, "trend_signal": 1, "fair_value": 10.41641, "relative_strength": 1.848591, "rate_of_change": 0.4339219875248075, "market_dynamics": 1.440548, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.858, "high": 13.016, "low": 12.816, "close": 13.03, "volume": 39796}, "trend_line": 11.766837, "activity_lines": {"activity_5": 12.717078, "activity_10": 12.533157, "activity_20": 12.235714, "activity_30": 12.026294}, "trend_signal": 1, "fair_value": 10.438804, "relative_strength": 4.598387, "rate_of_change": 0.48086657088388557, "market_dynamics": 1.498141, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.028, "high": 13.126, "low": 12.994, "close": 13.084, "volume": 15073}, "trend_line": 11.822787, "activity_lines": {"activity_5": 12.872437, "activity_10": 12.661018, "activity_20": 12.340207, "activity_30": 12.111272}, "trend_signal": 1, "fair_value": 10.461543, "relative_strength": 2.636112, "rate_of_change": 0.4754888675690781, "market_dynamics": 1.432026, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.092, "high": 13.28, "low": 13.04, "close": 13.156, "volume": 448249}, "trend_line": 11.898962, "activity_lines": {"activity_5": 13.012381, "activity_10": 12.781105, "activity_20": 12.443949, "activity_30": 12.197286}, "trend_signal": 1, "fair_value": 10.485391, "relative_strength": 1.565645, "rate_of_change": 0.644306625840415, "market_dynamics": 1.481783, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.91, "high": 13.078, "low": 12.492, "close": 12.508, "volume": 21632}, "trend_line": 11.943838, "activity_lines": {"activity_5": 12.885427, "activity_10": 12.764487, "activity_20": 12.47677, "activity_30": 12.236579}, "trend_signal": 1, "fair_value": 10.505085, "relative_strength": 3.230124, "rate_of_change": 0.3771421406337827, "market_dynamics": 1.129124, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.506, "high": 12.642, "low": 12.132, "close": 12.216, "volume": 45490}, "trend_line": 11.975115, "activity_lines": {"activity_5": 12.651867, "activity_10": 12.687673, "activity_20": 12.476924, "activity_30": 12.254138}, "trend_signal": 1, "fair_value": 10.52639, "relative_strength": 0.418563, "rate_of_change": 0.2618672490367092, "market_dynamics": 0.628475, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.214, "high": 12.412, "low": 11.99, "close": 11.99, "volume": 39573}, "trend_line": 11.988109, "activity_lines": {"activity_5": 12.382267, "activity_10": 12.568367, "activity_20": 12.453053, "activity_30": 12.255098}, "trend_signal": 1, "fair_value": 10.545476, "relative_strength": 1.932528, "rate_of_change": 0.1085083525293833, "market_dynamics": 0.071005, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.85, "high": 12.226, "low": 11.8, "close": 12.114, "volume": 24792}, "trend_line": 12.01356, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.47921, "activity_20": 12.438432, "activity_30": 12.26322}, "trend_signal": 1, "fair_value": 10.56535, "relative_strength": 1.678604, "rate_of_change": 0.21230204029676686, "market_dynamics": -0.562124, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.12, "high": 12.718, "low": 12.096, "close": 12.482, "volume": 451467}, "trend_line": 12.049771, "activity_lines": {"activity_5": 12.251733, "activity_10": 12.463849, "activity_20": 12.455823, "activity_30": 12.293442}, "trend_signal": 1, "fair_value": 10.585907, "relative_strength": -0.284737, "rate_of_change": 0.30141773129696586, "market_dynamics": -0.649447, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.532, "high": 12.654, "low": 12.278, "close": 12.606, "volume": 262614}, "trend_line": 12.087493, "activity_lines": {"activity_5": 12.3664, "activity_10": 12.469407, "activity_20": 12.481292, "activity_30": 12.329328}, "trend_signal": 1, "fair_value": 10.607259, "relative_strength": -3.32545, "rate_of_change": 0.31305159243275643, "market_dynamics": -0.577247, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.558, "high": 12.994, "low": 12.48, "close": 12.994, "volume": 13702}, "trend_line": 12.141557, "activity_lines": {"activity_5": 12.603867, "activity_10": 12.5412, "activity_20": 12.539176, "activity_30": 12.387812}, "trend_signal": 1, "fair_value": 10.630037, "relative_strength": -2.794206, "rate_of_change": 0.4472722342010898, "market_dynamics": -0.406535, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.772, "high": 12.846, "low": 12.582, "close": 12.626, "volume": 44532}, "trend_line": 12.183747, "activity_lines": {"activity_5": 12.6668, "activity_10": 12.542655, "activity_20": 12.556808, "activity_30": 12.419067}, "trend_signal": 1, "fair_value": 10.650457, "relative_strength": -3.048549, "rate_of_change": 0.34748426416809414, "market_dynamics": -0.292305, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.642, "low": 12.448, "close": 12.634, "volume": 31209}, "trend_line": 12.222009, "activity_lines": {"activity_5": 12.69, "activity_10": 12.552909, "activity_20": 12.571552, "activity_30": 12.448115}, "trend_signal": 1, "fair_value": 10.671422, "relative_strength": -4.087572, "rate_of_change": 0.31404132078579416, "market_dynamics": -0.367989, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.638, "high": 12.862, "low": 12.55, "close": 12.686, "volume": 44359}, "trend_line": 12.270787, "activity_lines": {"activity_5": 12.695867, "activity_10": 12.5808, "activity_20": 12.587927, "activity_30": 12.47805}, "trend_signal": 1, "fair_value": 10.692621, "relative_strength": -5.638969, "rate_of_change": 0.39909968974822746, "market_dynamics": -0.437469, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.714, "high": 12.742, "low": 12.588, "close": 12.638, "volume": 21302}, "trend_line": 12.309117, "activity_lines": {"activity_5": 12.672133, "activity_10": 12.608509, "activity_20": 12.597023, "activity_30": 12.501741}, "trend_signal": 1, "fair_value": 10.713123, "relative_strength": -5.600438, "rate_of_change": 0.3123679027270231, "market_dynamics": -0.519273, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.58, "high": 12.938, "low": 12.564, "close": 12.938, "volume": 23538}, "trend_line": 12.3507, "activity_lines": {"activity_5": 12.746267, "activity_10": 12.6884, "activity_20": 12.63221, "activity_30": 12.542314}, "trend_signal": 1, "fair_value": 10.736622, "relative_strength": -4.056945, "rate_of_change": 0.3378227699029854, "market_dynamics": -0.462865, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.84, "high": 12.954, "low": 12.782, "close": 12.874, "volume": 34867}, "trend_line": 12.398077, "activity_lines": {"activity_5": 12.8028, "activity_10": 12.743527, "activity_20": 12.657496, "activity_30": 12.576076}, "trend_signal": 1, "fair_value": 10.758866, "relative_strength": -5.427322, "rate_of_change": 0.38359769081915107, "market_dynamics": -0.410157, "expectation": {"probability": 62.7656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30812966-a096-43ac-8ae8-bf9f93ea041c/", "share_image": "https://sharemaestro.com/terminal/30812966-a096-43ac-8ae8-bf9f93ea041c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}