{"ticker": {"uuid": "3081f57b-923f-48af-9cbe-9ab01aa2775c", "symbol": "002899", "name": "Impulse (Qingdao) Health Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002899 fell 15.95%, moving from 32.36 to 27.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "-15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.809999, "high": 30.35, "low": 26.709999, "close": 27.200001, "volume": 25166976}, "trend_line": 29.326, "activity_lines": {"activity_5": 30.359333, "activity_10": 31.377272, "activity_20": 31.426143, "activity_30": 30.761462}, "trend_signal": 1, "fair_value": 19.915946, "relative_strength": -13.099178, "rate_of_change": 0.40514362204964816, "market_dynamics": -0.527923, "expectation": {"probability": 57.8008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.369923, "high": 14.258618, "low": 13.350175, "close": 14.080879, "volume": 11343360}, "trend_line": 13.190209, "activity_lines": {"activity_5": 13.470642, "activity_10": 13.302238, "activity_20": 13.41464, "activity_30": 13.318321}, "trend_signal": 1, "fair_value": 13.326174, "relative_strength": 15.869214, "rate_of_change": 0.4209925426222839, "market_dynamics": -0.546067, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.140125, "high": 14.317865, "low": 13.853768, "close": 14.041382, "volume": 8338857}, "trend_line": 13.222465, "activity_lines": {"activity_5": 13.747783, "activity_10": 13.429349, "activity_20": 13.482679, "activity_30": 13.373236}, "trend_signal": 1, "fair_value": 13.335863, "relative_strength": 16.917195, "rate_of_change": 0.2445450257838999, "market_dynamics": -0.402157, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.238869, "high": 14.663468, "low": 13.863642, "close": 14.140125, "volume": 11018200}, "trend_line": 13.286978, "activity_lines": {"activity_5": 13.949221, "activity_10": 13.571181, "activity_20": 13.552129, "activity_30": 13.432439}, "trend_signal": 1, "fair_value": 13.34568, "relative_strength": 16.228167, "rate_of_change": 0.4879044867957663, "market_dynamics": -0.111622, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.169749, "high": 14.791835, "low": 14.06113, "close": 14.288241, "volume": 11467000}, "trend_line": 13.33635, "activity_lines": {"activity_5": 14.11906, "activity_10": 13.737789, "activity_20": 13.627832, "activity_30": 13.497037}, "trend_signal": 1, "fair_value": 13.357266, "relative_strength": 19.061109, "rate_of_change": 0.3715818600738255, "market_dynamics": 0.254114, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.199372, "high": 14.702966, "low": 14.03298, "close": 14.062733, "volume": 9967275}, "trend_line": 13.364381, "activity_lines": {"activity_5": 14.13671, "activity_10": 13.847417, "activity_20": 13.671668, "activity_30": 13.5439}, "trend_signal": 1, "fair_value": 13.363752, "relative_strength": 11.412975, "rate_of_change": 0.21018494565604803, "market_dynamics": 0.303955, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.082567, "high": 14.43959, "low": 13.844551, "close": 14.042897, "volume": 5162200}, "trend_line": 13.385168, "activity_lines": {"activity_5": 14.110118, "activity_10": 13.937969, "activity_20": 13.706365, "activity_30": 13.587676}, "trend_signal": 1, "fair_value": 13.369293, "relative_strength": 13.162989, "rate_of_change": 0.1555403127163191, "market_dynamics": 0.308425, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.003229, "high": 15.530493, "low": 13.804883, "close": 14.846199, "volume": 29264200}, "trend_line": 13.451163, "activity_lines": {"activity_5": 14.353826, "activity_10": 14.153184, "activity_20": 13.816055, "activity_30": 13.681936}, "trend_signal": 1, "fair_value": 13.379416, "relative_strength": 19.163719, "rate_of_change": 0.49304573539905616, "market_dynamics": 0.597237, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.8462, "high": 15.302395, "low": 14.756944, "close": 15.074297, "volume": 20381656}, "trend_line": 13.516863, "activity_lines": {"activity_5": 14.619912, "activity_10": 14.365615, "activity_20": 13.944153, "activity_30": 13.786654}, "trend_signal": 1, "fair_value": 13.392261, "relative_strength": 21.615173, "rate_of_change": 0.48843360235840894, "market_dynamics": 0.845362, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.084214, "high": 15.203222, "low": 14.628018, "close": 14.994959, "volume": 8398618}, "trend_line": 13.583538, "activity_lines": {"activity_5": 14.797274, "activity_10": 14.524553, "activity_20": 14.058978, "activity_30": 13.882015}, "trend_signal": 1, "fair_value": 13.40529, "relative_strength": 18.06995, "rate_of_change": 0.4932727364330025, "market_dynamics": 1.053367, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.371816, "high": 16.423049, "low": 15.153635, "close": 15.312311, "volume": 23272794}, "trend_line": 13.66145, "activity_lines": {"activity_5": 15.033305, "activity_10": 14.707337, "activity_20": 14.199203, "activity_30": 13.993549}, "trend_signal": 1, "fair_value": 13.41733, "relative_strength": 22.620059, "rate_of_change": 0.5735766337164849, "market_dynamics": 1.473384, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.312311, "high": 16.155284, "low": 15.163552, "close": 15.679253, "volume": 13139518}, "trend_line": 13.767393, "activity_lines": {"activity_5": 15.308345, "activity_10": 14.923855, "activity_20": 14.367901, "activity_30": 14.12373}, "trend_signal": 1, "fair_value": 13.429517, "relative_strength": 21.314339, "rate_of_change": 0.7754886926351149, "market_dynamics": 1.433729, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.709004, "high": 15.818094, "low": 15.094132, "close": 15.104049, "volume": 10067900}, "trend_line": 13.85877, "activity_lines": {"activity_5": 15.28256, "activity_10": 15.00673, "activity_20": 14.4735, "activity_30": 14.209966}, "trend_signal": 1, "fair_value": 13.439907, "relative_strength": 14.763394, "rate_of_change": 0.6637204298591578, "market_dynamics": 1.257775, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.104049, "high": 15.342065, "low": 14.647854, "close": 14.786695, "volume": 7546450}, "trend_line": 13.93529, "activity_lines": {"activity_5": 15.133801, "activity_10": 15.012582, "activity_20": 14.542968, "activity_30": 14.269832}, "trend_signal": 1, "fair_value": 13.448325, "relative_strength": 16.126386, "rate_of_change": 0.5521413516495358, "market_dynamics": 1.084126, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.786695, "high": 15.540411, "low": 14.568514, "close": 15.153636, "volume": 9015300}, "trend_line": 14.036877, "activity_lines": {"activity_5": 15.126528, "activity_10": 15.073395, "activity_20": 14.64374, "activity_30": 14.348435}, "trend_signal": 1, "fair_value": 13.44467, "relative_strength": 22.073785, "rate_of_change": 0.7289909287858402, "market_dynamics": 0.825471, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.193304, "high": 15.619749, "low": 14.776778, "close": 14.875951, "volume": 12221700}, "trend_line": 14.114727, "activity_lines": {"activity_5": 15.016116, "activity_10": 15.067986, "activity_20": 14.70976, "activity_30": 14.402568}, "trend_signal": 1, "fair_value": 13.444526, "relative_strength": 22.793687, "rate_of_change": 0.5546105447814336, "market_dynamics": 0.528499, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.461072, "high": 15.659418, "low": 14.707357, "close": 15.490824, "volume": 16596828}, "trend_line": 14.173574, "activity_lines": {"activity_5": 15.139751, "activity_10": 15.159586, "activity_20": 14.826415, "activity_30": 14.491349}, "trend_signal": 1, "fair_value": 13.448449, "relative_strength": 22.852786, "rate_of_change": 0.41691915118159983, "market_dynamics": 0.486916, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.619748, "high": 15.897433, "low": 15.342064, "close": 15.381733, "volume": 10585334}, "trend_line": 14.214632, "activity_lines": {"activity_5": 15.239585, "activity_10": 15.205025, "activity_20": 14.920184, "activity_30": 14.569295}, "trend_signal": 1, "fair_value": 13.450477, "relative_strength": 23.149062, "rate_of_change": 0.28967993535010716, "market_dynamics": 0.461085, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.441237, "high": 15.560245, "low": 14.905703, "close": 15.074297, "volume": 7914912}, "trend_line": 14.254658, "activity_lines": {"activity_5": 15.218428, "activity_10": 15.18483, "activity_20": 14.970531, "activity_30": 14.624757}, "trend_signal": 1, "fair_value": 13.442407, "relative_strength": 21.543254, "rate_of_change": 0.28158308987527236, "market_dynamics": 0.245787, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.064379, "high": 15.778425, "low": 14.925538, "close": 15.312311, "volume": 9020465}, "trend_line": 14.298997, "activity_lines": {"activity_5": 15.257436, "activity_10": 15.20791, "activity_20": 15.033315, "activity_30": 14.692993}, "trend_signal": 1, "fair_value": 13.445942, "relative_strength": 22.176504, "rate_of_change": 0.3110492023028598, "market_dynamics": 0.172152, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.292478, "high": 15.461072, "low": 14.836282, "close": 15.361898, "volume": 7960446}, "trend_line": 14.345977, "activity_lines": {"activity_5": 15.302394, "activity_10": 15.234236, "activity_20": 15.090443, "activity_30": 14.761567}, "trend_signal": 1, "fair_value": 13.453764, "relative_strength": 22.546985, "rate_of_change": 0.3285545132990767, "market_dynamics": -0.079141, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.361899, "high": 15.609831, "low": 14.142071, "close": 14.221409, "volume": 11806085}, "trend_line": 14.355598, "activity_lines": {"activity_5": 14.934793, "activity_10": 15.052298, "activity_20": 15.030078, "activity_30": 14.75353}, "trend_signal": 1, "fair_value": 13.451377, "relative_strength": 13.28884, "rate_of_change": 0.06706409748183055, "market_dynamics": -0.41452, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221409, "high": 14.975125, "low": 14.201574, "close": 14.29083, "volume": 9336302}, "trend_line": 14.369838, "activity_lines": {"activity_5": 14.67496, "activity_10": 14.909489, "activity_20": 14.975657, "activity_30": 14.749352}, "trend_signal": 1, "fair_value": 13.449309, "relative_strength": 19.081626, "rate_of_change": 0.09919475315482602, "market_dynamics": -0.630132, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.29083, "high": 15.213139, "low": 13.834634, "close": 15.183388, "volume": 9458610}, "trend_line": 14.408563, "activity_lines": {"activity_5": 14.785373, "activity_10": 14.943749, "activity_20": 15.005052, "activity_30": 14.801839}, "trend_signal": 1, "fair_value": 13.45542, "relative_strength": 23.098081, "rate_of_change": 0.26948807634435024, "market_dynamics": -0.740443, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.163553, "high": 16.085861, "low": 15.06438, "close": 15.441237, "volume": 17923363}, "trend_line": 14.47629, "activity_lines": {"activity_5": 14.974463, "activity_10": 15.017678, "activity_20": 15.054037, "activity_30": 14.868463}, "trend_signal": 1, "fair_value": 13.458396, "relative_strength": 23.438298, "rate_of_change": 0.4700468742094644, "market_dynamics": -0.642532, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.570162, "high": 15.867682, "low": 15.421403, "close": 15.718922, "volume": 10260164}, "trend_line": 14.559856, "activity_lines": {"activity_5": 15.247519, "activity_10": 15.136866, "activity_20": 15.123978, "activity_30": 14.948633}, "trend_signal": 1, "fair_value": 13.457419, "relative_strength": 23.337436, "rate_of_change": 0.577261162908448, "market_dynamics": -0.40403, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.718922, "high": 16.661064, "low": 15.718922, "close": 16.403215, "volume": 11896419}, "trend_line": 14.677753, "activity_lines": {"activity_5": 15.724872, "activity_10": 15.365144, "activity_20": 15.251203, "activity_30": 15.067559}, "trend_signal": 1, "fair_value": 13.463097, "relative_strength": 27.732374, "rate_of_change": 0.8097401512762163, "market_dynamics": 0.032027, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.3933, "high": 17.037922, "low": 16.13545, "close": 16.651148, "volume": 17028368}, "trend_line": 14.819054, "activity_lines": {"activity_5": 16.139415, "activity_10": 15.621912, "activity_20": 15.390801, "activity_30": 15.194875}, "trend_signal": 1, "fair_value": 13.476537, "relative_strength": 30.52438, "rate_of_change": 0.9626882261883025, "market_dynamics": 0.477258, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.611479, "high": 17.176764, "low": 16.284208, "close": 16.680899, "volume": 15853606}, "trend_line": 14.944232, "activity_lines": {"activity_5": 16.406521, "activity_10": 15.861009, "activity_20": 15.524637, "activity_30": 15.314994}, "trend_signal": 1, "fair_value": 13.487711, "relative_strength": 31.352731, "rate_of_change": 0.8447097905169926, "market_dynamics": 0.73356, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.680901, "high": 17.692465, "low": 16.294125, "close": 16.413132, "volume": 14828564}, "trend_line": 15.053571, "activity_lines": {"activity_5": 16.484537, "activity_10": 16.02221, "activity_20": 15.625321, "activity_30": 15.409762}, "trend_signal": 1, "fair_value": 13.497043, "relative_strength": 30.465414, "rate_of_change": 0.7316468320352648, "market_dynamics": 0.99346, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.927184, "high": 16.869328, "low": 15.907351, "close": 16.690817, "volume": 12680018}, "trend_line": 15.159989, "activity_lines": {"activity_5": 16.590321, "activity_10": 16.213885, "activity_20": 15.745698, "activity_30": 15.51539}, "trend_signal": 1, "fair_value": 13.506391, "relative_strength": 33.862356, "rate_of_change": 0.706928608500931, "market_dynamics": 1.055907, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.601561, "high": 17.067673, "low": 16.284208, "close": 16.383381, "volume": 11717000}, "trend_line": 15.236739, "activity_lines": {"activity_5": 16.528834, "activity_10": 16.3255, "activity_20": 15.830231, "activity_30": 15.594319}, "trend_signal": 1, "fair_value": 13.518997, "relative_strength": 32.493236, "rate_of_change": 0.5062668581092014, "market_dynamics": 0.893092, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.522222, "high": 16.522222, "low": 15.917267, "close": 16.413132, "volume": 10718060}, "trend_line": 15.315797, "activity_lines": {"activity_5": 16.478587, "activity_10": 16.403215, "activity_20": 15.914245, "activity_30": 15.670215}, "trend_signal": 1, "fair_value": 13.531605, "relative_strength": 27.455913, "rate_of_change": 0.5188643055446435, "market_dynamics": 0.724116, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.403215, "high": 17.236267, "low": 16.363545, "close": 16.710651, "volume": 11080345}, "trend_line": 15.401482, "activity_lines": {"activity_5": 16.543379, "activity_10": 16.496438, "activity_20": 16.02036, "activity_30": 15.760206}, "trend_signal": 1, "fair_value": 13.548955, "relative_strength": 34.277128, "rate_of_change": 0.5594550515392688, "market_dynamics": 0.628693, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.690816, "high": 16.879245, "low": 16.323876, "close": 16.363546, "volume": 11727500}, "trend_line": 15.470658, "activity_lines": {"activity_5": 16.490487, "activity_10": 16.498782, "activity_20": 16.084256, "activity_30": 15.822275}, "trend_signal": 1, "fair_value": 13.564646, "relative_strength": 31.949541, "rate_of_change": 0.44915158164649716, "market_dynamics": 0.48096, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.313961, "high": 16.661065, "low": 15.143719, "close": 15.43132, "volume": 14573903}, "trend_line": 15.516278, "activity_lines": {"activity_5": 16.130159, "activity_10": 16.314861, "activity_20": 16.053607, "activity_30": 15.819737}, "trend_signal": 1, "fair_value": 13.581922, "relative_strength": 26.237848, "rate_of_change": 0.2948807995109164, "market_dynamics": 0.330451, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.381734, "high": 15.530493, "low": 13.735462, "close": 15.232973, "volume": 18260907}, "trend_line": 15.555947, "activity_lines": {"activity_5": 15.787681, "activity_10": 16.100106, "activity_20": 16.001423, "activity_30": 15.801459}, "trend_signal": 1, "fair_value": 13.597548, "relative_strength": 23.777104, "rate_of_change": 0.25566053920920956, "market_dynamics": 0.152976, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.252809, "high": 15.351982, "low": 11.147046, "close": 11.642911, "volume": 24970446}, "trend_line": 15.449171, "activity_lines": {"activity_5": 14.32521, "activity_10": 15.25389, "activity_20": 15.608556, "activity_30": 15.549005}, "trend_signal": 0, "fair_value": 13.596271, "relative_strength": 2.344902, "rate_of_change": -0.6863998700946975, "market_dynamics": -0.21017, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.682579, "high": 11.761918, "low": 8.776811, "close": 9.69912, "volume": 32526816}, "trend_line": 15.269998, "activity_lines": {"activity_5": 12.532823, "activity_10": 14.145316, "activity_20": 15.04837, "activity_30": 15.178034}, "trend_signal": 0, "fair_value": 13.581841, "relative_strength": -22.092938, "rate_of_change": -1.1597580219676542, "market_dynamics": -0.500105, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.671016, "high": 12.396626, "low": 10.671016, "close": 12.267701, "volume": 47773086}, "trend_line": 15.17909, "activity_lines": {"activity_5": 12.064066, "activity_10": 13.630699, "activity_20": 14.758407, "activity_30": 14.984337}, "trend_signal": 0, "fair_value": 13.582176, "relative_strength": -4.387556, "rate_of_change": -0.5953373405811767, "market_dynamics": -0.654493, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.218114, "high": 13.110672, "low": 11.325558, "close": 12.069355, "volume": 34800754}, "trend_line": 15.070991, "activity_lines": {"activity_5": 11.802249, "activity_10": 13.155389, "activity_20": 14.464052, "activity_30": 14.783709}, "trend_signal": 0, "fair_value": 13.583948, "relative_strength": -9.692561, "rate_of_change": -0.7121573164135732, "market_dynamics": -0.783143, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.188363, "high": 12.208198, "low": 11.57349, "close": 12.04952, "volume": 18244922}, "trend_line": 14.95, "activity_lines": {"activity_5": 11.757952, "activity_10": 12.7605, "activity_20": 14.183487, "activity_30": 14.588776}, "trend_signal": 0, "fair_value": 13.590444, "relative_strength": -9.331716, "rate_of_change": -0.8028071942979733, "market_dynamics": -0.844375, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.019768, "high": 13.378438, "low": 12.019768, "close": 13.328852, "volume": 22318352}, "trend_line": 14.890827, "activity_lines": {"activity_5": 12.352328, "activity_10": 12.677015, "activity_20": 14.035105, "activity_30": 14.484185}, "trend_signal": 0, "fair_value": 13.600226, "relative_strength": -2.524507, "rate_of_change": -0.3958060200668861, "market_dynamics": -0.794419, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.437942, "high": 14.707357, "low": 13.437942, "close": 14.469342, "volume": 20736451}, "trend_line": 14.880248, "activity_lines": {"activity_5": 13.214473, "activity_10": 12.856969, "activity_20": 13.999923, "activity_30": 14.456993}, "trend_signal": 0, "fair_value": 13.614989, "relative_strength": 5.915627, "rate_of_change": -0.07104373719471656, "market_dynamics": -0.721054, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.449507, "high": 14.469342, "low": 13.685875, "close": 14.310665, "volume": 15239800}, "trend_line": 14.852149, "activity_lines": {"activity_5": 13.70571, "activity_10": 13.048824, "activity_20": 13.953028, "activity_30": 14.420246}, "trend_signal": 0, "fair_value": 13.626278, "relative_strength": 6.170581, "rate_of_change": -0.18883421835441994, "market_dynamics": -0.644971, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.350334, "high": 15.401568, "low": 14.023064, "close": 15.332148, "volume": 13772427}, "trend_line": 14.867356, "activity_lines": {"activity_5": 14.401243, "activity_10": 13.463728, "activity_20": 14.008801, "activity_30": 14.451213}, "trend_signal": 0, "fair_value": 13.641153, "relative_strength": 11.434255, "rate_of_change": 0.10238922326996866, "market_dynamics": -0.388204, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.223056, "high": 15.966854, "low": 14.697439, "close": 15.401567, "volume": 26634507}, "trend_line": 14.864381, "activity_lines": {"activity_5": 14.902397, "activity_10": 13.893056, "activity_20": 14.073027, "activity_30": 14.485678}, "trend_signal": 0, "fair_value": 13.659372, "relative_strength": 14.972501, "rate_of_change": -0.020010282931270926, "market_dynamics": -0.132694, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.401567, "high": 16.056111, "low": 13.785048, "close": 16.036276, "volume": 24674083}, "trend_line": 14.886199, "activity_lines": {"activity_5": 15.391651, "activity_10": 14.434721, "activity_20": 14.202472, "activity_30": 14.561285}, "trend_signal": 0, "fair_value": 13.681092, "relative_strength": 18.073346, "rate_of_change": 0.1467804141995531, "market_dynamics": 0.081237, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.768508, "high": 16.224705, "low": 14.69744, "close": 16.145367, "volume": 17343193}, "trend_line": 14.921901, "activity_lines": {"activity_5": 15.736773, "activity_10": 14.916342, "activity_20": 14.345234, "activity_30": 14.642521}, "trend_signal": 0, "fair_value": 13.703953, "relative_strength": 15.624407, "rate_of_change": 0.2398328814494591, "market_dynamics": 0.294554, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.867682, "high": 16.244538, "low": 15.332148, "close": 15.758592, "volume": 8155410}, "trend_line": 14.936777, "activity_lines": {"activity_5": 15.841236, "activity_10": 15.210435, "activity_20": 14.45371, "activity_30": 14.696501}, "trend_signal": 0, "fair_value": 13.727547, "relative_strength": 10.597308, "rate_of_change": 0.09969239174016248, "market_dynamics": 0.400795, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.847846, "high": 16.661064, "low": 15.401568, "close": 15.510659, "volume": 16043500}, "trend_line": 14.941736, "activity_lines": {"activity_5": 15.766526, "activity_10": 15.395979, "activity_20": 14.541691, "activity_30": 14.733526}, "trend_signal": 0, "fair_value": 13.746339, "relative_strength": 6.618822, "rate_of_change": 0.033199933292177214, "market_dynamics": 0.419897, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.47099, "high": 15.550328, "low": 14.875951, "close": 15.21314, "volume": 10032489}, "trend_line": 14.974794, "activity_lines": {"activity_5": 15.580741, "activity_10": 15.464859, "activity_20": 14.606956, "activity_30": 14.751036}, "trend_signal": 0, "fair_value": 13.762531, "relative_strength": 4.282521, "rate_of_change": 0.2212460453055702, "market_dynamics": 0.407539, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.21314, "high": 15.332147, "low": 14.300748, "close": 14.340417, "volume": 8225429}, "trend_line": 14.976446, "activity_lines": {"activity_5": 15.116612, "activity_10": 15.317542, "activity_20": 14.594678, "activity_30": 14.710108}, "trend_signal": 0, "fair_value": 13.773065, "relative_strength": 0.890066, "rate_of_change": 0.011031871289848708, "market_dynamics": 0.371205, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.518928, "high": 14.747026, "low": 14.131835, "close": 14.550407, "volume": 6223258}, "trend_line": 14.955347, "activity_lines": {"activity_5": 14.835536, "activity_10": 15.190013, "activity_20": 14.612268, "activity_30": 14.682622}, "trend_signal": 0, "fair_value": 13.78715, "relative_strength": 2.653417, "rate_of_change": -0.14088122108542664, "market_dynamics": 0.326384, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.550408, "high": 14.550408, "low": 12.696726, "close": 13.36445, "volume": 9165589}, "trend_line": 14.886121, "activity_lines": {"activity_5": 14.265471, "activity_10": 14.845381, "activity_20": 14.527198, "activity_30": 14.579983}, "trend_signal": 0, "fair_value": 13.792815, "relative_strength": -4.795949, "rate_of_change": -0.4628846124399551, "market_dynamics": 0.151458, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.364449, "high": 14.39095, "low": 13.055503, "close": 13.982344, "volume": 5553927}, "trend_line": 14.828235, "activity_lines": {"activity_5": 14.060981, "activity_10": 14.630298, "activity_20": 14.515255, "activity_30": 14.521675}, "trend_signal": 0, "fair_value": 13.798723, "relative_strength": -0.641498, "rate_of_change": -0.38885885718650204, "market_dynamics": -0.02131, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.032174, "high": 14.291291, "low": 13.334552, "close": 13.46411, "volume": 3897100}, "trend_line": 14.730265, "activity_lines": {"activity_5": 13.785634, "activity_10": 14.345532, "activity_20": 14.460857, "activity_30": 14.433667}, "trend_signal": 0, "fair_value": 13.802191, "relative_strength": -2.545123, "rate_of_change": -0.6606989975543287, "market_dynamics": -0.267006, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.404314, "high": 13.643498, "low": 12.856181, "close": 13.125265, "volume": 6872252}, "trend_line": 14.612735, "activity_lines": {"activity_5": 13.51394, "activity_10": 14.034385, "activity_20": 14.382611, "activity_30": 14.330119}, "trend_signal": 0, "fair_value": 13.803109, "relative_strength": -2.970438, "rate_of_change": -0.7978810971832386, "market_dynamics": -0.557548, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.065469, "high": 13.304654, "low": 12.577133, "close": 12.866148, "volume": 3666800}, "trend_line": 14.485577, "activity_lines": {"activity_5": 13.236885, "activity_10": 13.729052, "activity_20": 14.272629, "activity_30": 14.217436}, "trend_signal": 0, "fair_value": 13.802492, "relative_strength": -3.46552, "rate_of_change": -0.8701861766466128, "market_dynamics": -0.764417, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.98574, "high": 13.503974, "low": 12.098764, "close": 13.294687, "volume": 5458967}, "trend_line": 14.381629, "activity_lines": {"activity_5": 13.214959, "activity_10": 13.561259, "activity_20": 14.188378, "activity_30": 14.140604}, "trend_signal": 0, "fair_value": 13.803425, "relative_strength": -2.226503, "rate_of_change": -0.7175965444800649, "market_dynamics": -0.969008, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.204993, "high": 13.334552, "low": 12.696726, "close": 13.224926, "volume": 4580400}, "trend_line": 14.266099, "activity_lines": {"activity_5": 13.174431, "activity_10": 13.425579, "activity_20": 14.092594, "activity_30": 14.065978}, "trend_signal": 0, "fair_value": 13.804107, "relative_strength": -3.39864, "rate_of_change": -0.8033165088600164, "market_dynamics": -1.047186, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.195027, "high": 13.404314, "low": 12.607031, "close": 12.896046, "volume": 4022200}, "trend_line": 14.149855, "activity_lines": {"activity_5": 13.07477, "activity_10": 13.271662, "activity_20": 13.959984, "activity_30": 13.977588}, "trend_signal": 0, "fair_value": 13.802428, "relative_strength": -2.626138, "rate_of_change": -0.8148268142538476, "market_dynamics": -1.070231, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.896046, "high": 13.21496, "low": 12.45754, "close": 12.656861, "volume": 5154100}, "trend_line": 14.024646, "activity_lines": {"activity_5": 12.933253, "activity_10": 13.116386, "activity_20": 13.800564, "activity_30": 13.881266}, "trend_signal": 0, "fair_value": 13.802375, "relative_strength": -4.020566, "rate_of_change": -0.884878325608283, "market_dynamics": -1.034947, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.955843, "high": 13.244857, "low": 12.30805, "close": 12.337949, "volume": 6729870}, "trend_line": 13.878889, "activity_lines": {"activity_5": 12.716658, "activity_10": 12.933736, "activity_20": 13.613972, "activity_30": 13.772446}, "trend_signal": 0, "fair_value": 13.799456, "relative_strength": -4.72539, "rate_of_change": -1.0392918295406635, "market_dynamics": -0.993222, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.537268, "high": 12.597065, "low": 11.799783, "close": 11.989137, "volume": 3849914}, "trend_line": 13.733075, "activity_lines": {"activity_5": 12.419005, "activity_10": 12.727892, "activity_20": 13.404308, "activity_30": 13.650527}, "trend_signal": 0, "fair_value": 13.794554, "relative_strength": -7.039384, "rate_of_change": -1.0506172360049832, "market_dynamics": -1.01297, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.969205, "high": 12.068865, "low": 11.022432, "close": 11.112125, "volume": 4503100}, "trend_line": 13.589102, "activity_lines": {"activity_5": 11.916053, "activity_10": 12.387597, "activity_20": 13.122175, "activity_30": 13.481433}, "trend_signal": 0, "fair_value": 13.787821, "relative_strength": -12.060068, "rate_of_change": -1.048366807870772, "market_dynamics": -1.014797, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.142025, "high": 12.35788, "low": 11.062297, "close": 12.148593, "volume": 7373699}, "trend_line": 13.486289, "activity_lines": {"activity_5": 11.899442, "activity_10": 12.287937, "activity_20": 12.958848, "activity_30": 13.388497}, "trend_signal": 0, "fair_value": 13.787858, "relative_strength": -5.783071, "rate_of_change": -0.7565842099058581, "market_dynamics": -0.948328, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.178492, "high": 12.806352, "low": 12.088798, "close": 12.15856, "volume": 11274500}, "trend_line": 13.503478, "activity_lines": {"activity_5": 11.935985, "activity_10": 12.214007, "activity_20": 12.811961, "activity_30": 13.302837}, "trend_signal": 0, "fair_value": 13.771658, "relative_strength": -3.213405, "rate_of_change": 0.12745537337958665, "market_dynamics": -0.859157, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.15856, "high": 12.995706, "low": 11.969206, "close": 12.537269, "volume": 10506300}, "trend_line": 13.598083, "activity_lines": {"activity_5": 12.131983, "activity_10": 12.22651, "activity_20": 12.719607, "activity_30": 13.240501}, "trend_signal": 0, "fair_value": 13.757697, "relative_strength": 1.527955, "rate_of_change": 0.7005972831592082, "market_dynamics": -0.598759, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5871, "high": 13.94248, "low": 12.35788, "close": 13.773057, "volume": 7215989}, "trend_line": 13.648261, "activity_lines": {"activity_5": 12.726623, "activity_10": 12.469681, "activity_20": 12.762128, "activity_30": 13.25179}, "trend_signal": 0, "fair_value": 13.754879, "relative_strength": 9.983791, "rate_of_change": 0.36900789618653557, "market_dynamics": -0.158134, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.623566, "high": 16.224701, "low": 13.294687, "close": 16.12504, "volume": 20703173}, "trend_line": 13.783451, "activity_lines": {"activity_5": 13.98633, "activity_10": 13.131788, "activity_20": 13.038103, "activity_30": 13.411582}, "trend_signal": 0, "fair_value": 13.76379, "relative_strength": 8.99934, "rate_of_change": 0.9905291230875471, "market_dynamics": 0.418982, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.410657, "high": 17.739536, "low": 16.543614, "close": 17.739536, "volume": 8434951}, "trend_line": 13.973118, "activity_lines": {"activity_5": 15.450007, "activity_10": 14.03471, "activity_20": 13.464913, "activity_30": 13.666813}, "trend_signal": 0, "fair_value": 13.772183, "relative_strength": 8.113896, "rate_of_change": 1.37604871232901, "market_dynamics": 0.910656, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.433764, "high": 19.513492, "low": 16.254598, "close": 16.424021, "volume": 27005518}, "trend_line": 14.07629, "activity_lines": {"activity_5": 16.10245, "activity_10": 14.610384, "activity_20": 13.754406, "activity_30": 13.824936}, "trend_signal": 0, "fair_value": 13.776629, "relative_strength": 4.617028, "rate_of_change": 0.7383606150037573, "market_dynamics": 1.312852, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.643276, "high": 19.035122, "low": 16.543615, "close": 17.988688, "volume": 38713127}, "trend_line": 14.193602, "activity_lines": {"activity_5": 16.992085, "activity_10": 15.40205, "activity_20": 14.182993, "activity_30": 14.077349}, "trend_signal": 0, "fair_value": 13.796918, "relative_strength": 10.855648, "rate_of_change": 0.8334014147193621, "market_dynamics": 1.559981, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.264341, "high": 19.264341, "low": 14.899219, "close": 15.706468, "volume": 57023351}, "trend_line": 14.240128, "activity_lines": {"activity_5": 16.757551, "activity_10": 15.676025, "activity_20": 14.377852, "activity_30": 14.174953}, "trend_signal": 0, "fair_value": 13.806367, "relative_strength": -5.581514, "rate_of_change": 0.32779558000851416, "market_dynamics": 1.473502, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.915754, "high": 17.799334, "low": 15.746331, "close": 16.952221, "volume": 46768609}, "trend_line": 14.294131, "activity_lines": {"activity_5": 16.809375, "activity_10": 16.108913, "activity_20": 14.680203, "activity_30": 14.349927}, "trend_signal": 1, "fair_value": 13.821528, "relative_strength": 3.423527, "rate_of_change": 0.3792311417425447, "market_dynamics": 1.447541, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.892426, "high": 19.782575, "low": 16.742934, "close": 18.805904, "volume": 53188567}, "trend_line": 14.407609, "activity_lines": {"activity_5": 17.423947, "activity_10": 16.772651, "activity_20": 15.144952, "activity_30": 14.641009}, "trend_signal": 1, "fair_value": 13.845413, "relative_strength": 7.31837, "rate_of_change": 0.7938782707392331, "market_dynamics": 1.441298, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.224478, "high": 23.001604, "low": 18.96536, "close": 20.12142, "volume": 55770655}, "trend_line": 14.54378, "activity_lines": {"activity_5": 18.405934, "activity_10": 17.554532, "activity_20": 15.709552, "activity_30": 15.009642}, "trend_signal": 1, "fair_value": 13.878299, "relative_strength": 18.802796, "rate_of_change": 0.9451325337882167, "market_dynamics": 1.431476, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.500128, "high": 21.078158, "low": 18.985291, "close": 19.035122, "volume": 22448076}, "trend_line": 14.640105, "activity_lines": {"activity_5": 18.779327, "activity_10": 17.994125, "activity_20": 16.137379, "activity_30": 15.299406}, "trend_signal": 1, "fair_value": 13.909528, "relative_strength": 15.475818, "rate_of_change": 0.6623106235105332, "market_dynamics": 1.362063, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.035123, "high": 21.825611, "low": 19.035123, "close": 20.719383, "volume": 30086200}, "trend_line": 14.805465, "activity_lines": {"activity_5": 19.644379, "activity_10": 18.621804, "activity_20": 16.696237, "activity_30": 15.691618}, "trend_signal": 1, "fair_value": 13.95604, "relative_strength": 23.253577, "rate_of_change": 1.1295000957984913, "market_dynamics": 1.363188, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.729347, "high": 21.905338, "low": 19.842371, "close": 20.051659, "volume": 21652700}, "trend_line": 14.956832, "activity_lines": {"activity_5": 19.952662, "activity_10": 19.001782, "activity_20": 17.156145, "activity_30": 16.030082}, "trend_signal": 1, "fair_value": 14.000104, "relative_strength": 17.094091, "rate_of_change": 1.0223724820530828, "market_dynamics": 1.241431, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.101487, "high": 26.429919, "low": 19.423797, "close": 24.177595, "volume": 80909524}, "trend_line": 15.255647, "activity_lines": {"activity_5": 21.429628, "activity_10": 20.060537, "activity_20": 17.976492, "activity_30": 16.62497}, "trend_signal": 1, "fair_value": 14.06613, "relative_strength": 41.296761, "rate_of_change": 1.9978495446094424, "market_dynamics": 1.283502, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.104437, "high": 25.881787, "low": 19.533424, "close": 24.187561, "volume": 143215020}, "trend_line": 15.583885, "activity_lines": {"activity_5": 22.551803, "activity_10": 21.004048, "activity_20": 18.744067, "activity_30": 17.201222}, "trend_signal": 1, "fair_value": 14.130325, "relative_strength": 41.39718, "rate_of_change": 2.151583607040729, "market_dynamics": 1.463558, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.187562, "high": 24.347018, "low": 19.533425, "close": 22.30398, "volume": 87437463}, "trend_line": 15.842338, "activity_lines": {"activity_5": 22.775042, "activity_10": 21.463935, "activity_20": 19.277344, "activity_30": 17.634777}, "trend_signal": 1, "fair_value": 14.181056, "relative_strength": 29.732519, "rate_of_change": 1.658463213762161, "market_dynamics": 1.497889, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.274083, "high": 24.097867, "low": 21.307377, "close": 21.915306, "volume": 53548496}, "trend_line": 16.127366, "activity_lines": {"activity_5": 22.650799, "activity_10": 21.774694, "activity_20": 19.726148, "activity_30": 18.026581}, "trend_signal": 1, "fair_value": 14.227147, "relative_strength": 36.497874, "rate_of_change": 1.7991536350253274, "market_dynamics": 1.508135, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.466836, "high": 23.370346, "low": 19.802507, "close": 21.985067, "volume": 63723624}, "trend_line": 16.394123, "activity_lines": {"activity_5": 22.470081, "activity_10": 21.985249, "activity_20": 20.134328, "activity_30": 18.404497}, "trend_signal": 1, "fair_value": 14.275517, "relative_strength": 37.675474, "rate_of_change": 1.654064278072451, "market_dynamics": 1.320877, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.715985, "high": 23.270686, "low": 20.69945, "close": 22.373743, "volume": 41739120}, "trend_line": 16.691111, "activity_lines": {"activity_5": 22.290028, "activity_10": 22.174966, "activity_20": 20.527749, "activity_30": 18.790279}, "trend_signal": 1, "fair_value": 14.325495, "relative_strength": 34.463982, "rate_of_change": 1.8115516151733089, "market_dynamics": 1.107717, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.563096, "high": 23.948377, "low": 22.074761, "close": 22.88201, "volume": 44544460}, "trend_line": 17.016336, "activity_lines": {"activity_5": 22.399654, "activity_10": 22.392225, "activity_20": 20.920885, "activity_30": 19.189692}, "trend_signal": 1, "fair_value": 14.382584, "relative_strength": 35.022399, "rate_of_change": 1.948492224394168, "market_dynamics": 0.915537, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.171026, "high": 24.217459, "low": 22.533201, "close": 23.430143, "volume": 8440210}, "trend_line": 17.368469, "activity_lines": {"activity_5": 22.779028, "activity_10": 22.658953, "activity_20": 21.315161, "activity_30": 19.603486}, "trend_signal": 1, "fair_value": 14.435543, "relative_strength": 39.192893, "rate_of_change": 2.0693820338291515, "market_dynamics": 0.792657, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.420177, "high": 25.861855, "low": 22.573063, "close": 24.81542, "volume": 35368946}, "trend_line": 17.752494, "activity_lines": {"activity_5": 23.545084, "activity_10": 23.097639, "activity_20": 21.789496, "activity_30": 20.083934}, "trend_signal": 1, "fair_value": 14.49637, "relative_strength": 40.104113, "rate_of_change": 2.211046926473471, "market_dynamics": 0.732631, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.71576, "high": 28.104212, "low": 24.426746, "close": 27.207268, "volume": 65675943}, "trend_line": 18.218572, "activity_lines": {"activity_5": 24.915081, "activity_10": 23.896734, "activity_20": 22.439044, "activity_30": 20.69392}, "trend_signal": 1, "fair_value": 14.574678, "relative_strength": 48.685482, "rate_of_change": 2.6254226589233216, "market_dynamics": 0.804976, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.908287, "high": 27.346793, "low": 25.413383, "close": 26.140903, "volume": 48859218}, "trend_line": 18.660067, "activity_lines": {"activity_5": 25.581476, "activity_10": 24.371842, "activity_20": 22.934261, "activity_30": 21.205038}, "trend_signal": 1, "fair_value": 14.650257, "relative_strength": 38.113384, "rate_of_change": 2.423323847774676, "market_dynamics": 0.814906, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.041242, "high": 26.071141, "low": 23.669328, "close": 23.798885, "volume": 37034373}, "trend_line": 19.031468, "activity_lines": {"activity_5": 25.216055, "activity_10": 24.385432, "activity_20": 23.166422, "activity_30": 21.536575}, "trend_signal": 1, "fair_value": 14.716888, "relative_strength": 28.857331, "rate_of_change": 1.990351910311998, "market_dynamics": 0.643437, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.798885, "high": 26.330258, "low": 22.872046, "close": 25.54294, "volume": 33267430}, "trend_line": 19.471634, "activity_lines": {"activity_5": 25.37086, "activity_10": 24.723189, "activity_20": 23.529565, "activity_30": 21.95667}, "trend_signal": 1, "fair_value": 14.794952, "relative_strength": 33.754755, "rate_of_change": 2.3128326201636225, "market_dynamics": 0.463355, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.712363, "high": 25.712363, "low": 23.908512, "close": 24.46661, "volume": 17348821}, "trend_line": 19.88755, "activity_lines": {"activity_5": 25.026036, "activity_10": 24.80636, "activity_20": 23.754228, "activity_30": 22.278926}, "trend_signal": 1, "fair_value": 14.864537, "relative_strength": 25.39513, "rate_of_change": 2.136009746280149, "market_dynamics": 0.072797, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.765592, "high": 27.506249, "low": 24.645999, "close": 24.944981, "volume": 52433672}, "trend_line": 20.348645, "activity_lines": {"activity_5": 24.863923, "activity_10": 24.930121, "activity_20": 23.982735, "activity_30": 22.605212}, "trend_signal": 1, "fair_value": 14.937821, "relative_strength": 30.168005, "rate_of_change": 2.318510827125514, "market_dynamics": -0.193581, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.94498, "high": 25.463213, "low": 22.493335, "close": 22.523233, "volume": 25259620}, "trend_line": 20.694466, "activity_lines": {"activity_5": 24.045379, "activity_10": 24.559747, "activity_20": 23.942539, "activity_30": 22.745508}, "trend_signal": 1, "fair_value": 14.993116, "relative_strength": 17.661152, "rate_of_change": 1.6994792527954428, "market_dynamics": -0.443685, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.68269, "high": 22.792316, "low": 20.928669, "close": 21.197752, "volume": 20132451}, "trend_line": 20.995773, "activity_lines": {"activity_5": 23.026186, "activity_10": 23.945658, "activity_20": 23.758404, "activity_30": 22.777978}, "trend_signal": 1, "fair_value": 15.040167, "relative_strength": 12.790637, "rate_of_change": 1.4559786176652316, "market_dynamics": -0.791787, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.074986, "high": 19.34407, "low": 15.457317, "close": 19.104885, "volume": 33753747}, "trend_line": 21.214693, "activity_lines": {"activity_5": 21.48278, "activity_10": 22.981671, "activity_20": 23.369824, "activity_30": 22.655985}, "trend_signal": 1, "fair_value": 15.074624, "relative_strength": 6.836346, "rate_of_change": 1.0426860682862245, "market_dynamics": -0.999593, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.822437, "high": 21.018362, "low": 19.533423, "close": 19.772608, "volume": 31053511}, "trend_line": 21.414678, "activity_lines": {"activity_5": 20.591152, "activity_10": 22.217729, "activity_20": 23.044504, "activity_30": 22.562948}, "trend_signal": 0, "fair_value": 15.114814, "relative_strength": 10.823339, "rate_of_change": 0.9426721376547758, "market_dynamics": -1.22954, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.882236, "high": 21.735917, "low": 19.732744, "close": 20.440332, "volume": 19960584}, "trend_line": 21.558521, "activity_lines": {"activity_5": 20.235032, "activity_10": 21.666879, "activity_20": 22.787286, "activity_30": 22.500087}, "trend_signal": 0, "fair_value": 15.156946, "relative_strength": 12.580027, "rate_of_change": 0.6717028385857606, "market_dynamics": -1.281773, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.280876, "high": 20.380536, "low": 19.662981, "close": 20.031725, "volume": 12550900}, "trend_line": 21.634928, "activity_lines": {"activity_5": 20.04302, "activity_10": 21.164773, "activity_20": 22.489301, "activity_30": 22.401584}, "trend_signal": 0, "fair_value": 15.198482, "relative_strength": 10.082581, "rate_of_change": 0.3544167060439799, "market_dynamics": -1.281579, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.440332, "high": 21.875443, "low": 20.051658, "close": 20.430367, "volume": 18989000}, "trend_line": 21.768473, "activity_lines": {"activity_5": 20.149989, "activity_10": 20.846222, "activity_20": 22.249025, "activity_30": 22.32387}, "trend_signal": 0, "fair_value": 15.247248, "relative_strength": 9.27228, "rate_of_change": 0.6172657473137955, "market_dynamics": -1.290537, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.659586, "high": 21.506698, "low": 19.413831, "close": 20.071589, "volume": 27571453}, "trend_line": 21.837903, "activity_lines": {"activity_5": 20.188524, "activity_10": 20.523685, "activity_20": 21.992471, "activity_30": 22.214394}, "trend_signal": 0, "fair_value": 15.291882, "relative_strength": 6.34832, "rate_of_change": 0.3189474980629121, "market_dynamics": -1.269906, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.151316, "high": 22.254151, "low": 19.84237, "close": 20.779179, "volume": 47372646}, "trend_line": 22.006993, "activity_lines": {"activity_5": 20.398476, "activity_10": 20.42928, "activity_20": 21.813937, "activity_30": 22.146089}, "trend_signal": 0, "fair_value": 15.35533, "relative_strength": 10.006414, "rate_of_change": 0.7742959568965968, "market_dynamics": -1.129688, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.74928, "high": 21.606359, "low": 19.942031, "close": 20.111454, "volume": 32320024}, "trend_line": 22.112301, "activity_lines": {"activity_5": 20.318747, "activity_10": 20.280514, "activity_20": 21.57722, "activity_30": 22.023796}, "trend_signal": 0, "fair_value": 15.414119, "relative_strength": 6.949089, "rate_of_change": 0.47852062296742354, "market_dynamics": -1.053964, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.94203, "high": 21.387106, "low": 19.812471, "close": 20.450298, "volume": 28098432}, "trend_line": 22.167114, "activity_lines": {"activity_5": 20.373893, "activity_10": 20.281239, "activity_20": 21.381696, "activity_30": 21.91657}, "trend_signal": 0, "fair_value": 15.472364, "relative_strength": 6.605543, "rate_of_change": 0.2478846502677532, "market_dynamics": -0.96982, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.370571, "high": 23.450001, "low": 20.370571, "close": 21.09, "volume": 54241572}, "trend_line": 22.1994, "activity_lines": {"activity_5": 20.614367, "activity_10": 20.435962, "activity_20": 21.256255, "activity_30": 21.847079}, "trend_signal": 0, "fair_value": 15.533572, "relative_strength": 9.966689, "rate_of_change": 0.14564818857339368, "market_dynamics": -0.801684, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9, "high": 25.299999, "low": 20.799999, "close": 21.57, "volume": 77645500}, "trend_line": 22.283896, "activity_lines": {"activity_5": 20.970865, "activity_10": 20.679918, "activity_20": 21.185062, "activity_30": 21.806472}, "trend_signal": 0, "fair_value": 15.597857, "relative_strength": 13.016382, "rate_of_change": 0.38062289971800095, "market_dynamics": -0.609789, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.16, "high": 23.15, "low": 20.809999, "close": 21.9, "volume": 46924759}, "trend_line": 22.32325, "activity_lines": {"activity_5": 21.33747, "activity_10": 20.939054, "activity_20": 21.154155, "activity_30": 21.781705}, "trend_signal": 0, "fair_value": 15.663183, "relative_strength": 9.921188, "rate_of_change": 0.17660287052139806, "market_dynamics": -0.357403, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 24.67, "low": 21.9, "close": 23.780001, "volume": 56391153}, "trend_line": 22.447528, "activity_lines": {"activity_5": 22.25602, "activity_10": 21.501327, "activity_20": 21.316179, "activity_30": 21.875689}, "trend_signal": 0, "fair_value": 15.740876, "relative_strength": 16.960718, "rate_of_change": 0.5567200116470351, "market_dynamics": 0.119055, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 25.23, "low": 23.549999, "close": 24.32, "volume": 40414019}, "trend_line": 22.452275, "activity_lines": {"activity_5": 23.11, "activity_10": 22.101062, "activity_20": 21.545951, "activity_30": 21.996493}, "trend_signal": 0, "fair_value": 15.822094, "relative_strength": 16.626458, "rate_of_change": 0.02114709468232686, "market_dynamics": 0.455671, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.280001, "high": 24.66, "low": 22.389999, "close": 22.85, "volume": 32251552}, "trend_line": 22.407689, "activity_lines": {"activity_5": 23.216, "activity_10": 22.355555, "activity_20": 21.644395, "activity_30": 22.022153}, "trend_signal": 0, "fair_value": 15.891867, "relative_strength": 6.750427, "rate_of_change": -0.1985812128169591, "market_dynamics": 0.593045, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 22.08, "close": 22.16, "volume": 20123200}, "trend_line": 22.40289, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.4406, "activity_20": 21.681643, "activity_30": 22.006173}, "trend_signal": 0, "fair_value": 15.955891, "relative_strength": 0.691537, "rate_of_change": -0.021416755650268064, "market_dynamics": 0.653733, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.35, "high": 24.43, "low": 22.26, "close": 22.4, "volume": 34474572}, "trend_line": 22.419046, "activity_lines": {"activity_5": 22.774, "activity_10": 22.53131, "activity_20": 21.757857, "activity_30": 22.005987}, "trend_signal": 0, "fair_value": 16.021263, "relative_strength": 2.859078, "rate_of_change": 0.07211569578747332, "market_dynamics": 0.507702, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 23.280001, "low": 21.940001, "close": 22.620001, "volume": 24695183}, "trend_line": 22.440211, "activity_lines": {"activity_5": 22.613334, "activity_10": 22.632551, "activity_20": 21.864865, "activity_30": 22.018952}, "trend_signal": 0, "fair_value": 16.091762, "relative_strength": 2.030127, "rate_of_change": 0.094406336469446, "market_dynamics": 0.35842, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.620001, "high": 23.370001, "low": 22.530001, "close": 22.969999, "volume": 20662585}, "trend_line": 22.460086, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.751818, "activity_20": 22.016277, "activity_30": 22.053131}, "trend_signal": 0, "fair_value": 16.160263, "relative_strength": -1.409619, "rate_of_change": 0.08856868591832304, "market_dynamics": 0.270084, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.01, "high": 23.950001, "low": 22.940001, "close": 23.57, "volume": 28819500}, "trend_line": 22.483019, "activity_lines": {"activity_5": 22.97, "activity_10": 22.934364, "activity_20": 22.222705, "activity_30": 22.124739}, "trend_signal": 0, "fair_value": 16.232105, "relative_strength": -3.788231, "rate_of_change": 0.10210557519681053, "market_dynamics": 0.340526, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.610001, "high": 23.76, "low": 21.1, "close": 21.43, "volume": 34436218}, "trend_line": 22.416348, "activity_lines": {"activity_5": 22.532, "activity_10": 22.682727, "activity_20": 22.214026, "activity_30": 22.056802}, "trend_signal": 0, "fair_value": 16.291874, "relative_strength": -16.361839, "rate_of_change": -0.2965393571032408, "market_dynamics": 0.213574, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.02, "close": 20.459999, "volume": 30458486}, "trend_line": 22.271167, "activity_lines": {"activity_5": 21.819333, "activity_10": 22.257273, "activity_20": 22.101895, "activity_30": 21.930586}, "trend_signal": 0, "fair_value": 16.343083, "relative_strength": -19.577287, "rate_of_change": -0.6476567904816649, "market_dynamics": 0.017526, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.629999, "low": 19.66, "close": 19.76, "volume": 25346642}, "trend_line": 22.022925, "activity_lines": {"activity_5": 21.002666, "activity_10": 21.730727, "activity_20": 21.919824, "activity_30": 21.768575}, "trend_signal": 0, "fair_value": 16.390312, "relative_strength": -24.303606, "rate_of_change": -1.1146340018913137, "market_dynamics": -0.262064, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.77, "high": 22.35, "low": 19.51, "close": 20.83, "volume": 39547363}, "trend_line": 21.845895, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.471818, "activity_20": 21.842897, "activity_30": 21.691612}, "trend_signal": 0, "fair_value": 16.447374, "relative_strength": -21.016207, "rate_of_change": -0.8038441760120512, "market_dynamics": -0.538923, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.82, "high": 22.99, "low": 19.700001, "close": 22.73, "volume": 31681345}, "trend_line": 21.810265, "activity_lines": {"activity_5": 21.24, "activity_10": 21.621818, "activity_20": 21.943121, "activity_30": 21.748651}, "trend_signal": 0, "fair_value": 16.511932, "relative_strength": -14.734279, "rate_of_change": -0.16309700289229445, "market_dynamics": -0.576917, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.73, "high": 23.280001, "low": 22.41, "close": 22.879999, "volume": 11757375}, "trend_line": 21.7215, "activity_lines": {"activity_5": 21.852666, "activity_10": 21.801272, "activity_20": 22.046681, "activity_30": 21.817666}, "trend_signal": 1, "fair_value": 16.578591, "relative_strength": -16.191681, "rate_of_change": -0.40698726035654403, "market_dynamics": -0.574541, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 24.18, "low": 22.5, "close": 24.040001, "volume": 14414600}, "trend_line": 21.70728, "activity_lines": {"activity_5": 22.755333, "activity_10": 22.178545, "activity_20": 22.247343, "activity_30": 21.967247}, "trend_signal": 1, "fair_value": 16.655597, "relative_strength": -10.956729, "rate_of_change": -0.06546509218975725, "market_dynamics": -0.40174, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.639999, "high": 24.67, "low": 22.5, "close": 22.950001, "volume": 37296545}, "trend_line": 21.640781, "activity_lines": {"activity_5": 23.056, "activity_10": 22.327818, "activity_20": 22.328668, "activity_30": 22.047423}, "trend_signal": 1, "fair_value": 16.728148, "relative_strength": -10.590325, "rate_of_change": -0.30634423105981173, "market_dynamics": -0.200709, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.950001, "high": 24.030001, "low": 22.950001, "close": 23.65, "volume": 20440100}, "trend_line": 21.67834, "activity_lines": {"activity_5": 23.377334, "activity_10": 22.598364, "activity_20": 22.463143, "activity_30": 22.17705}, "trend_signal": 1, "fair_value": 16.802275, "relative_strength": -12.275572, "rate_of_change": 0.17355658282387368, "market_dynamics": -0.095725, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 24.959999, "low": 23.4, "close": 23.860001, "volume": 25964500}, "trend_line": 21.767081, "activity_lines": {"activity_5": 23.580667, "activity_10": 22.894728, "activity_20": 22.602381, "activity_30": 22.317802}, "trend_signal": 1, "fair_value": 16.875596, "relative_strength": -12.220506, "rate_of_change": 0.4093532991917389, "market_dynamics": 0.152983, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.860001, "high": 24.92, "low": 23.52, "close": 24.610001, "volume": 22524054}, "trend_line": 21.950585, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.322182, "activity_20": 22.799857, "activity_30": 22.501216}, "trend_signal": 1, "fair_value": 16.949546, "relative_strength": -9.764998, "rate_of_change": 0.8430344886390564, "market_dynamics": 0.367322, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.690001, "high": 25.440001, "low": 24.01, "close": 24.01, "volume": 18557875}, "trend_line": 22.091832, "activity_lines": {"activity_5": 24.021334, "activity_10": 23.582728, "activity_20": 22.925714, "activity_30": 22.634082}, "trend_signal": 1, "fair_value": 17.025221, "relative_strength": -10.665842, "rate_of_change": 0.6434771556202256, "market_dynamics": 0.406736, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 25.889999, "low": 23.1, "close": 23.34, "volume": 24468300}, "trend_line": 22.188487, "activity_lines": {"activity_5": 23.862667, "activity_10": 23.656909, "activity_20": 22.977714, "activity_30": 22.714609}, "trend_signal": 1, "fair_value": 17.09274, "relative_strength": -8.495921, "rate_of_change": 0.4375146434211449, "market_dynamics": 0.4378, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.469999, "high": 24.23, "low": 23.1, "close": 24.02, "volume": 13268300}, "trend_line": 22.32143, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.789637, "activity_20": 23.096572, "activity_30": 22.832771}, "trend_signal": 1, "fair_value": 17.161959, "relative_strength": -8.976549, "rate_of_change": 0.5991530652811115, "market_dynamics": 0.367537, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.01, "high": 25.5, "low": 23.83, "close": 25.1, "volume": 19960511}, "trend_line": 22.477084, "activity_lines": {"activity_5": 24.282, "activity_10": 24.060728, "activity_20": 23.319714, "activity_30": 23.012033}, "trend_signal": 1, "fair_value": 17.236835, "relative_strength": -6.112724, "rate_of_change": 0.6973298753708967, "market_dynamics": 0.447997, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.18, "high": 26.620001, "low": 25.0, "close": 25.26, "volume": 22514971}, "trend_line": 22.650031, "activity_lines": {"activity_5": 24.63, "activity_10": 24.317818, "activity_20": 23.547381, "activity_30": 23.191576}, "trend_signal": 1, "fair_value": 17.316282, "relative_strength": -5.990171, "rate_of_change": 0.7694369963648179, "market_dynamics": 0.637048, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.15, "high": 26.110001, "low": 23.280001, "close": 25.74, "volume": 27811297}, "trend_line": 22.815392, "activity_lines": {"activity_5": 25.094667, "activity_10": 24.618909, "activity_20": 23.806, "activity_30": 23.390929}, "trend_signal": 1, "fair_value": 17.397286, "relative_strength": -3.054709, "rate_of_change": 0.7300696409642916, "market_dynamics": 0.928515, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.879999, "high": 26.6, "low": 24.92, "close": 25.719999, "volume": 26384022}, "trend_line": 23.002343, "activity_lines": {"activity_5": 25.437333, "activity_10": 24.885454, "activity_20": 24.04681, "activity_30": 23.578323}, "trend_signal": 1, "fair_value": 17.478859, "relative_strength": -6.251848, "rate_of_change": 0.8194073544736841, "market_dynamics": 1.240094, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.719999, "high": 28.719999, "low": 25.59, "close": 27.370001, "volume": 33355410}, "trend_line": 23.233, "activity_lines": {"activity_5": 26.171333, "activity_10": 25.401636, "activity_20": 24.43, "activity_30": 23.860108}, "trend_signal": 1, "fair_value": 17.571135, "relative_strength": 0.526845, "rate_of_change": 1.0027543715872804, "market_dynamics": 1.42603, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.17, "high": 29.879999, "low": 26.33, "close": 29.639999, "volume": 35206722}, "trend_line": 23.518, "activity_lines": {"activity_5": 27.438666, "activity_10": 26.262909, "activity_20": 25.008429, "activity_30": 24.273462}, "trend_signal": 1, "fair_value": 17.681, "relative_strength": 4.420732, "rate_of_change": 1.2267033960315075, "market_dynamics": 1.594843, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 32.970001, "low": 30.1, "close": 32.299999, "volume": 33502911}, "trend_line": 23.875667, "activity_lines": {"activity_5": 29.289999, "activity_10": 27.502727, "activity_20": 25.811286, "activity_30": 24.840043}, "trend_signal": 1, "fair_value": 17.808803, "relative_strength": 12.445122, "rate_of_change": 1.5208223488391839, "market_dynamics": 1.671477, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.809999, "high": 34.450001, "low": 31.719999, "close": 34.220001, "volume": 21941641}, "trend_line": 24.286333, "activity_lines": {"activity_5": 31.312, "activity_10": 28.951818, "activity_20": 26.745238, "activity_30": 25.507419}, "trend_signal": 1, "fair_value": 17.948091, "relative_strength": 17.655802, "rate_of_change": 1.7200189632398504, "market_dynamics": 1.668009, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.560001, "high": 34.779999, "low": 31.84, "close": 32.619999, "volume": 22211329}, "trend_line": 24.581, "activity_lines": {"activity_5": 32.235333, "activity_10": 29.924363, "activity_20": 27.461286, "activity_30": 26.045075}, "trend_signal": 1, "fair_value": 18.079591, "relative_strength": 14.011984, "rate_of_change": 1.2133037951839023, "market_dynamics": 1.585465, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.619999, "high": 33.720001, "low": 30.82, "close": 31.73, "volume": 19591248}, "trend_line": 24.828, "activity_lines": {"activity_5": 32.402, "activity_10": 30.566363, "activity_20": 28.031333, "activity_30": 26.506301}, "trend_signal": 1, "fair_value": 18.202601, "relative_strength": 13.357084, "rate_of_change": 1.0048411374638946, "market_dynamics": 1.413441, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.150002, "high": 32.299999, "low": 30.620001, "close": 31.5, "volume": 15133829}, "trend_line": 25.116333, "activity_lines": {"activity_5": 32.201333, "activity_10": 31.026363, "activity_20": 28.527571, "activity_30": 26.936753}, "trend_signal": 1, "fair_value": 18.316541, "relative_strength": 11.307243, "rate_of_change": 1.1613218946350956, "market_dynamics": 1.185258, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 32.950001, "low": 30.6, "close": 31.83, "volume": 13302888}, "trend_line": 25.438667, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.43, "activity_20": 29.013476, "activity_30": 27.369892}, "trend_signal": 1, "fair_value": 18.429874, "relative_strength": 9.600674, "rate_of_change": 1.283364096183937, "market_dynamics": 1.02498, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.5, "high": 31.75, "low": 28.23, "close": 30.42, "volume": 17728215}, "trend_line": 25.706, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.457818, "activity_20": 29.322476, "activity_30": 27.691269}, "trend_signal": 1, "fair_value": 18.535941, "relative_strength": 7.22803, "rate_of_change": 1.0508923285956797, "market_dynamics": 0.773701, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.950001, "high": 33.049999, "low": 29.74, "close": 32.360001, "volume": 14409419}, "trend_line": 26.030667, "activity_lines": {"activity_5": 31.58, "activity_10": 31.753273, "activity_20": 29.785857, "activity_30": 28.120559}, "trend_signal": 1, "fair_value": 18.653748, "relative_strength": 13.300028, "rate_of_change": 1.2630008558313297, "market_dynamics": 0.608352, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.360001, "high": 33.0, "low": 30.280001, "close": 30.610001, "volume": 16047301}, "trend_line": 26.285333, "activity_lines": {"activity_5": 31.260667, "activity_10": 31.609818, "activity_20": 30.037762, "activity_30": 28.416}, "trend_signal": 1, "fair_value": 18.760527, "relative_strength": 10.39959, "rate_of_change": 0.9783306743542157, "market_dynamics": 0.359984, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.370001, "high": 30.32, "low": 25.52, "close": 28.799999, "volume": 19015408}, "trend_line": 26.459667, "activity_lines": {"activity_5": 30.412667, "activity_10": 31.078364, "activity_20": 30.084143, "activity_30": 28.578237}, "trend_signal": 1, "fair_value": 18.855829, "relative_strength": 4.913638, "rate_of_change": 0.663236794451104, "market_dynamics": 0.011623, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.35, "high": 29.4, "low": 27.57, "close": 27.73, "volume": 11187843}, "trend_line": 26.669667, "activity_lines": {"activity_5": 29.388, "activity_10": 30.367636, "activity_20": 30.005095, "activity_30": 28.660194}, "trend_signal": 1, "fair_value": 18.944716, "relative_strength": 4.145197, "rate_of_change": 0.7936607818987325, "market_dynamics": -0.346469, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.709999, "high": 32.810001, "low": 27.709999, "close": 32.700001, "volume": 23678757}, "trend_line": 27.077667, "activity_lines": {"activity_5": 30.293334, "activity_10": 30.643637, "activity_20": 30.384524, "activity_30": 29.049247}, "trend_signal": 1, "fair_value": 19.06445, "relative_strength": 14.336333, "rate_of_change": 1.5298278752411916, "market_dynamics": -0.475398, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.560001, "high": 33.799999, "low": 31.1, "close": 33.450001, "volume": 21595045}, "trend_line": 27.534, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.083637, "activity_20": 30.794, "activity_30": 29.460366}, "trend_signal": 1, "fair_value": 19.192915, "relative_strength": 12.104866, "rate_of_change": 1.6852744366787478, "market_dynamics": -0.445789, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 36.299999, "low": 32.16, "close": 33.07, "volume": 21798800}, "trend_line": 27.942, "activity_lines": {"activity_5": 32.100667, "activity_10": 31.439455, "activity_20": 31.119143, "activity_30": 29.817527}, "trend_signal": 1, "fair_value": 19.32021, "relative_strength": 10.221101, "rate_of_change": 1.481804314665509, "market_dynamics": -0.323828, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.970001, "high": 34.279999, "low": 32.400002, "close": 33.779999, "volume": 10573040}, "trend_line": 28.310333, "activity_lines": {"activity_5": 32.977333, "activity_10": 31.9, "activity_20": 31.46881, "activity_30": 30.194172}, "trend_signal": 1, "fair_value": 19.454272, "relative_strength": 11.154984, "rate_of_change": 1.318205568677975, "market_dynamics": -0.185318, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.880001, "low": 33.240002, "close": 34.599998, "volume": 14012435}, "trend_line": 28.701, "activity_lines": {"activity_5": 33.795333, "activity_10": 32.468182, "activity_20": 31.855238, "activity_30": 30.599957}, "trend_signal": 1, "fair_value": 19.596502, "relative_strength": 10.305099, "rate_of_change": 1.379944912693187, "market_dynamics": -0.238422, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.630001, "high": 35.880001, "low": 30.700001, "close": 32.349998, "volume": 25495262}, "trend_line": 28.978, "activity_lines": {"activity_5": 33.405332, "activity_10": 32.576908, "activity_20": 31.982904, "activity_30": 30.835376}, "trend_signal": 1, "fair_value": 19.721018, "relative_strength": 3.08777, "rate_of_change": 0.9651231664401972, "market_dynamics": -0.233373, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.610001, "high": 32.669998, "low": 29.450001, "close": 29.84, "volume": 16753271}, "trend_line": 29.207667, "activity_lines": {"activity_5": 32.201999, "activity_10": 32.194181, "activity_20": 31.840047, "activity_30": 30.890989}, "trend_signal": 1, "fair_value": 19.828114, "relative_strength": -5.076693, "rate_of_change": 0.7925564221133244, "market_dynamics": -0.423503, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.809999, "high": 30.35, "low": 26.709999, "close": 27.200001, "volume": 25166976}, "trend_line": 29.326, "activity_lines": {"activity_5": 30.359333, "activity_10": 31.377272, "activity_20": 31.426143, "activity_30": 30.761462}, "trend_signal": 1, "fair_value": 19.915946, "relative_strength": -13.099178, "rate_of_change": 0.40514362204964816, "market_dynamics": -0.527923, "expectation": {"probability": 57.8008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3081f57b-923f-48af-9cbe-9ab01aa2775c/", "share_image": "https://sharemaestro.com/terminal/3081f57b-923f-48af-9cbe-9ab01aa2775c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}