{"ticker": {"uuid": "3082ac07-0cdc-4cd7-a74b-54e80d2f2f78", "symbol": "688002", "name": "Raytron Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688002 rose 23.36%, moving from 103.60 to 127.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.87 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.80"}, {"label": "12-Week Change", "value": "23.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.87"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.809998, "high": 138.789993, "low": 127.0, "close": 127.800003, "volume": 55205753}, "trend_line": 107.664, "activity_lines": {"activity_5": 134.575334, "activity_10": 133.052909, "activity_20": 124.176952, "activity_30": 117.684473}, "trend_signal": 1, "fair_value": 59.591348, "relative_strength": 32.865503, "rate_of_change": 1.5161801312514183, "market_dynamics": 0.683286, "expectation": {"probability": 56.8342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.246892, "high": 50.959165, "low": 47.375791, "close": 49.137787, "volume": 22823041}, "trend_line": 44.729507, "activity_lines": {"activity_5": 49.418913, "activity_10": 49.384356, "activity_20": 48.07055, "activity_30": 46.474574}, "trend_signal": 1, "fair_value": 67.912008, "relative_strength": 11.551297, "rate_of_change": 0.7386728271157323, "market_dynamics": 0.907065, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.108093, "high": 50.602808, "low": 48.21719, "close": 48.464661, "volume": 19122509}, "trend_line": 45.027131, "activity_lines": {"activity_5": 49.17408, "activity_10": 49.222554, "activity_20": 48.271637, "activity_30": 46.715552}, "trend_signal": 1, "fair_value": 67.91747, "relative_strength": 11.950354, "rate_of_change": 0.6653862739868762, "market_dynamics": 0.510856, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.098185, "high": 50.840384, "low": 47.66286, "close": 49.296165, "volume": 19601345}, "trend_line": 45.256124, "activity_lines": {"activity_5": 49.043415, "activity_10": 49.222014, "activity_20": 48.496435, "activity_30": 46.990973}, "trend_signal": 1, "fair_value": 67.932492, "relative_strength": 12.801234, "rate_of_change": 0.508566712811444, "market_dynamics": 0.275081, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.385255, "high": 50.088071, "low": 46.00975, "close": 47.811337, "volume": 19371550}, "trend_line": 45.306608, "activity_lines": {"activity_5": 48.543853, "activity_10": 48.955825, "activity_20": 48.534333, "activity_30": 47.155826}, "trend_signal": 1, "fair_value": 67.957433, "relative_strength": 8.923714, "rate_of_change": 0.11155175374717753, "market_dynamics": 0.066999, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.801445, "high": 48.603243, "low": 46.593782, "close": 46.732365, "volume": 15109733}, "trend_line": 45.444862, "activity_lines": {"activity_5": 47.924185, "activity_10": 48.504258, "activity_20": 48.436805, "activity_30": 47.24781}, "trend_signal": 1, "fair_value": 67.97407, "relative_strength": 5.0251, "rate_of_change": 0.3051519548759939, "market_dynamics": -0.249742, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.791766, "high": 47.118426, "low": 44.425947, "close": 45.069366, "volume": 18155662}, "trend_line": 45.45905, "activity_lines": {"activity_5": 46.851153, "activity_10": 47.834917, "activity_20": 48.170998, "activity_30": 47.223585}, "trend_signal": 1, "fair_value": 67.959219, "relative_strength": 3.490732, "rate_of_change": 0.031220251037393846, "market_dynamics": -0.525352, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.861489, "high": 45.495014, "low": 43.196421, "close": 44.456692, "volume": 15682360}, "trend_line": 45.577871, "activity_lines": {"activity_5": 45.845124, "activity_10": 47.129412, "activity_20": 47.85212, "activity_30": 47.158916}, "trend_signal": 1, "fair_value": 67.954983, "relative_strength": 1.732574, "rate_of_change": 0.2613802972125552, "market_dynamics": -0.818338, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.04217, "high": 49.993936, "low": 44.307843, "close": 49.1306, "volume": 28121839}, "trend_line": 45.891424, "activity_lines": {"activity_5": 46.664262, "activity_10": 47.302127, "activity_20": 47.993173, "activity_30": 47.388125}, "trend_signal": 1, "fair_value": 67.966114, "relative_strength": 12.1086, "rate_of_change": 0.687950079985085, "market_dynamics": -0.734643, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.130596, "high": 49.507685, "low": 47.463476, "close": 47.632172, "volume": 14261976}, "trend_line": 46.115435, "activity_lines": {"activity_5": 46.994962, "activity_10": 47.239785, "activity_20": 47.967701, "activity_30": 47.500431}, "trend_signal": 1, "fair_value": 67.951403, "relative_strength": 6.799286, "rate_of_change": 0.4881325974979493, "market_dynamics": -0.763601, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.632173, "high": 48.535198, "low": 45.320022, "close": 45.965042, "volume": 10923284}, "trend_line": 46.301362, "activity_lines": {"activity_5": 46.781897, "activity_10": 46.94292, "activity_20": 47.772571, "activity_30": 47.490728}, "trend_signal": 1, "fair_value": 67.892524, "relative_strength": 4.798311, "rate_of_change": 0.403177374343318, "market_dynamics": -0.784619, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.756653, "high": 47.58255, "low": 44.903246, "close": 45.518494, "volume": 11869714}, "trend_line": 46.571393, "activity_lines": {"activity_5": 46.471136, "activity_10": 46.606352, "activity_20": 47.525037, "activity_30": 47.440221}, "trend_signal": 0, "fair_value": 67.725468, "relative_strength": -0.114511, "rate_of_change": 0.5832031463782923, "market_dynamics": -0.731148, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.449024, "high": 48.822979, "low": 45.121555, "close": 48.584816, "volume": 12950231}, "trend_line": 46.963762, "activity_lines": {"activity_5": 47.152542, "activity_10": 46.893102, "activity_20": 47.563484, "activity_30": 47.570119}, "trend_signal": 0, "fair_value": 67.642129, "relative_strength": 5.644884, "rate_of_change": 0.8425107662122157, "market_dynamics": -0.901865, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.525276, "high": 51.512205, "low": 47.612324, "close": 49.07106, "volume": 27952724}, "trend_line": 47.27467, "activity_lines": {"activity_5": 47.72082, "activity_10": 47.266076, "activity_20": 47.650307, "activity_30": 47.706074}, "trend_signal": 0, "fair_value": 67.53215, "relative_strength": 9.433498, "rate_of_change": 0.662016812026255, "market_dynamics": -0.634748, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.644352, "high": 49.567226, "low": 45.716959, "close": 47.364243, "volume": 15183397}, "trend_line": 47.48843, "activity_lines": {"activity_5": 47.724129, "activity_10": 47.332812, "activity_20": 47.576779, "activity_30": 47.711853}, "trend_signal": 0, "fair_value": 67.336053, "relative_strength": 7.455869, "rate_of_change": 0.4521660330997564, "market_dynamics": -0.464278, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.284857, "high": 47.949721, "low": 45.498647, "close": 46.550522, "volume": 15166475}, "trend_line": 47.55166, "activity_lines": {"activity_5": 47.474059, "activity_10": 47.259727, "activity_20": 47.430711, "activity_30": 47.651342}, "trend_signal": 0, "fair_value": 67.057665, "relative_strength": 8.066598, "rate_of_change": 0.13314822157733416, "market_dynamics": -0.40439, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.616843, "high": 53.477034, "low": 47.632169, "close": 49.984009, "volume": 31744601}, "trend_line": 47.678526, "activity_lines": {"activity_5": 48.329453, "activity_10": 47.81422, "activity_20": 47.634662, "activity_30": 47.808268}, "trend_signal": 0, "fair_value": 66.817018, "relative_strength": 13.354937, "rate_of_change": 0.2667961539092425, "market_dynamics": -0.026633, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.291633, "high": 50.787801, "low": 48.813048, "close": 50.14278, "volume": 21775615}, "trend_line": 47.76449, "activity_lines": {"activity_5": 48.94007, "activity_10": 48.308223, "activity_20": 47.850035, "activity_30": 47.967252}, "trend_signal": 1, "fair_value": 66.622874, "relative_strength": 13.909251, "rate_of_change": 0.1802991980079337, "market_dynamics": 0.091322, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.271788, "high": 50.599261, "low": 47.344394, "close": 47.433704, "volume": 17837507}, "trend_line": 47.874647, "activity_lines": {"activity_5": 48.543797, "activity_10": 48.206283, "activity_20": 47.787766, "activity_30": 47.945911}, "trend_signal": 0, "fair_value": 66.420336, "relative_strength": 7.531266, "rate_of_change": 0.23062530344195226, "market_dynamics": 0.208244, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.155848, "high": 47.999332, "low": 46.352054, "close": 47.800865, "volume": 15249079}, "trend_line": 47.956458, "activity_lines": {"activity_5": 48.379068, "activity_10": 48.201952, "activity_20": 47.778338, "activity_30": 47.941151}, "trend_signal": 0, "fair_value": 66.196713, "relative_strength": 7.517547, "rate_of_change": 0.17088585530457226, "market_dynamics": 0.402855, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.771098, "high": 48.039029, "low": 46.004739, "close": 47.334473, "volume": 11141826}, "trend_line": 48.071227, "activity_lines": {"activity_5": 48.029767, "activity_10": 48.109755, "activity_20": 47.741651, "activity_30": 47.901023}, "trend_signal": 0, "fair_value": 66.017608, "relative_strength": 6.910331, "rate_of_change": 0.2393191757406324, "market_dynamics": 0.172963, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.136005, "high": 48.128341, "low": 42.243779, "close": 43.960522, "volume": 21518521}, "trend_line": 48.061653, "activity_lines": {"activity_5": 46.503552, "activity_10": 47.379215, "activity_20": 47.387981, "activity_30": 47.635816}, "trend_signal": 0, "fair_value": 65.758628, "relative_strength": -0.215996, "rate_of_change": -0.019916279648948085, "market_dynamics": -0.127343, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.268152, "high": 45.10171, "low": 43.226197, "close": 43.464355, "volume": 13794780}, "trend_line": 47.876498, "activity_lines": {"activity_5": 45.213514, "activity_10": 46.586788, "activity_20": 47.011711, "activity_30": 47.339216}, "trend_signal": 0, "fair_value": 65.523632, "relative_strength": 1.839816, "rate_of_change": -0.38524476051625134, "market_dynamics": -0.461064, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.226197, "high": 46.084121, "low": 41.400295, "close": 45.617725, "volume": 27042466}, "trend_line": 47.745964, "activity_lines": {"activity_5": 45.086495, "activity_10": 46.278983, "activity_20": 46.864334, "activity_30": 47.193489}, "trend_signal": 0, "fair_value": 65.287973, "relative_strength": 5.326444, "rate_of_change": -0.2726473435880738, "market_dynamics": -0.577738, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.518488, "high": 48.197802, "low": 45.389487, "close": 47.473396, "volume": 22245103}, "trend_line": 47.714902, "activity_lines": {"activity_5": 45.699097, "activity_10": 46.371361, "activity_20": 46.911205, "activity_30": 47.175904}, "trend_signal": 0, "fair_value": 65.044562, "relative_strength": 8.753593, "rate_of_change": -0.06505680773352611, "market_dynamics": -0.555927, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.731403, "high": 49.319144, "low": 47.493244, "close": 48.922207, "volume": 21076868}, "trend_line": 47.632815, "activity_lines": {"activity_5": 46.816468, "activity_10": 46.725174, "activity_20": 47.097666, "activity_30": 47.253795}, "trend_signal": 0, "fair_value": 64.792876, "relative_strength": 11.540604, "rate_of_change": -0.17203640070349793, "market_dynamics": -0.333756, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.932132, "high": 51.403047, "low": 48.773358, "close": 49.309216, "volume": 19836105}, "trend_line": 47.636219, "activity_lines": {"activity_5": 47.956993, "activity_10": 47.106231, "activity_20": 47.310558, "activity_30": 47.36195}, "trend_signal": 0, "fair_value": 64.625545, "relative_strength": 11.697276, "rate_of_change": 0.00714633388767006, "market_dynamics": 0.046226, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.16037, "high": 49.884774, "low": 47.711558, "close": 48.128342, "volume": 13424810}, "trend_line": 47.706509, "activity_lines": {"activity_5": 48.347314, "activity_10": 47.284852, "activity_20": 47.390796, "activity_30": 47.3937}, "trend_signal": 0, "fair_value": 64.405285, "relative_strength": 9.207236, "rate_of_change": 0.14755579152913031, "market_dynamics": 0.075891, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.128339, "high": 50.261867, "low": 47.810792, "close": 49.745846, "volume": 17053779}, "trend_line": 47.658476, "activity_lines": {"activity_5": 48.96587, "activity_10": 47.794191, "activity_20": 47.607598, "activity_30": 47.52527}, "trend_signal": 0, "fair_value": 64.215862, "relative_strength": 12.926164, "rate_of_change": -0.10068437411757936, "market_dynamics": 0.223272, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.616846, "high": 50.599261, "low": 46.689449, "close": 47.453548, "volume": 20120341}, "trend_line": 47.526773, "activity_lines": {"activity_5": 48.545119, "activity_10": 47.84471, "activity_20": 47.603156, "activity_30": 47.512048}, "trend_signal": 0, "fair_value": 63.985906, "relative_strength": 9.568904, "rate_of_change": -0.2763474853874926, "market_dynamics": 0.181791, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.453549, "high": 48.971825, "low": 46.679527, "close": 47.106232, "volume": 16340522}, "trend_line": 47.488751, "activity_lines": {"activity_5": 48.009919, "activity_10": 47.838395, "activity_20": 47.566487, "activity_30": 47.484917}, "trend_signal": 0, "fair_value": 63.73951, "relative_strength": 9.271949, "rate_of_change": -0.08000122373130195, "market_dynamics": 0.00235, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.74899, "high": 46.917685, "low": 44.972707, "close": 45.458954, "volume": 14662927}, "trend_line": 47.366124, "activity_lines": {"activity_5": 47.046692, "activity_10": 47.536725, "activity_20": 47.3675, "activity_30": 47.353962}, "trend_signal": 0, "fair_value": 63.444143, "relative_strength": 6.060648, "rate_of_change": -0.25822325796692647, "market_dynamics": -0.158419, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.210867, "high": 46.232972, "low": 43.365121, "close": 43.881138, "volume": 21914494}, "trend_line": 47.21334, "activity_lines": {"activity_5": 45.81421, "activity_10": 46.920935, "activity_20": 47.018528, "activity_30": 47.129124}, "trend_signal": 0, "fair_value": 63.106317, "relative_strength": 0.04724, "rate_of_change": -0.3225596419922325, "market_dynamics": -0.495554, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.049834, "high": 44.109376, "low": 40.507191, "close": 40.636196, "volume": 15211516}, "trend_line": 46.924674, "activity_lines": {"activity_5": 43.783227, "activity_10": 45.707578, "activity_20": 46.382913, "activity_30": 46.704793}, "trend_signal": 0, "fair_value": 62.665563, "relative_strength": -6.098404, "rate_of_change": -0.6114077080757243, "market_dynamics": -0.862944, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.626267, "high": 40.636193, "low": 36.627155, "close": 36.716465, "volume": 24667447}, "trend_line": 46.554845, "activity_lines": {"activity_5": 41.052978, "activity_10": 43.872116, "activity_20": 45.414156, "activity_30": 46.046198}, "trend_signal": 0, "fair_value": 62.222424, "relative_strength": -13.858759, "rate_of_change": -0.788133338976426, "market_dynamics": -0.969265, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.815698, "high": 37.301944, "low": 34.344778, "close": 34.890568, "volume": 20026359}, "trend_line": 46.160118, "activity_lines": {"activity_5": 38.429901, "activity_10": 41.900253, "activity_20": 44.322207, "activity_30": 45.293664}, "trend_signal": 0, "fair_value": 61.753999, "relative_strength": -16.677182, "rate_of_change": -0.8478752318904792, "market_dynamics": -1.022421, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.612713, "high": 36.974471, "low": 34.592865, "close": 35.188263, "volume": 42781754}, "trend_line": 45.830748, "activity_lines": {"activity_5": 36.720434, "activity_10": 40.237637, "activity_20": 43.314134, "activity_30": 44.585803}, "trend_signal": 0, "fair_value": 61.278322, "relative_strength": -18.139727, "rate_of_change": -0.7135380373161032, "market_dynamics": -1.029807, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.880638, "high": 35.872975, "low": 31.050223, "close": 31.923477, "volume": 31206479}, "trend_line": 45.412974, "activity_lines": {"activity_5": 34.607418, "activity_10": 38.238168, "activity_20": 42.065586, "activity_30": 43.688559}, "trend_signal": 0, "fair_value": 60.782854, "relative_strength": -20.631456, "rate_of_change": -0.9115583276101045, "market_dynamics": -0.923173, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.754779, "high": 42.422399, "low": 29.849492, "close": 38.641594, "volume": 39294484}, "trend_line": 45.063341, "activity_lines": {"activity_5": 35.530951, "activity_10": 37.754809, "activity_20": 41.543616, "activity_30": 43.251696}, "trend_signal": 0, "fair_value": 60.362796, "relative_strength": -8.399698, "rate_of_change": -0.7698967259884746, "market_dynamics": -0.806609, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.296538, "high": 39.346158, "low": 36.647001, "close": 38.105736, "volume": 34934213}, "trend_line": 44.745793, "activity_lines": {"activity_5": 36.408839, "activity_10": 37.375917, "activity_20": 41.01248, "activity_30": 42.802818}, "trend_signal": 0, "fair_value": 59.930964, "relative_strength": -13.632737, "rate_of_change": -0.7046703439054866, "market_dynamics": -0.666772, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.701136, "high": 40.328568, "low": 37.252328, "close": 40.020947, "volume": 43377077}, "trend_line": 44.547656, "activity_lines": {"activity_5": 37.832512, "activity_10": 37.515205, "activity_20": 40.709911, "activity_30": 42.49799}, "trend_signal": 0, "fair_value": 59.470851, "relative_strength": -9.900269, "rate_of_change": -0.4428058745098016, "market_dynamics": -0.507733, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.030869, "high": 40.586579, "low": 37.808031, "close": 39.068302, "volume": 28389224}, "trend_line": 44.33265, "activity_lines": {"activity_5": 38.596611, "activity_10": 37.610108, "activity_20": 40.351441, "activity_30": 42.144483}, "trend_signal": 0, "fair_value": 59.12719, "relative_strength": -12.472735, "rate_of_change": -0.48264267821409607, "market_dynamics": -0.386955, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.99884, "high": 40.943816, "low": 37.966809, "close": 38.879761, "volume": 26184090}, "trend_line": 44.009148, "activity_lines": {"activity_5": 39.039195, "activity_10": 37.786925, "activity_20": 39.998312, "activity_30": 41.792684}, "trend_signal": 0, "fair_value": 58.711123, "relative_strength": -13.088517, "rate_of_change": -0.7297150068854393, "market_dynamics": -0.400497, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.988914, "high": 43.414742, "low": 38.889678, "close": 39.862171, "volume": 38137042}, "trend_line": 43.702185, "activity_lines": {"activity_5": 39.345496, "activity_10": 38.233296, "activity_20": 39.760576, "activity_30": 41.525137}, "trend_signal": 0, "fair_value": 58.344376, "relative_strength": -10.626598, "rate_of_change": -0.6974981656086666, "market_dynamics": -0.184292, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.723248, "high": 40.675895, "low": 37.817955, "close": 39.316387, "volume": 22648934}, "trend_line": 43.433923, "activity_lines": {"activity_5": 39.388497, "activity_10": 38.594507, "activity_20": 39.498268, "activity_30": 41.242182}, "trend_signal": 0, "fair_value": 57.969707, "relative_strength": -11.400644, "rate_of_change": -0.6138411614888363, "market_dynamics": -0.163759, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.693471, "high": 39.882014, "low": 36.57754, "close": 36.656925, "volume": 18170027}, "trend_line": 43.104137, "activity_lines": {"activity_5": 38.464301, "activity_10": 38.424908, "activity_20": 39.021521, "activity_30": 40.804956}, "trend_signal": 0, "fair_value": 57.594417, "relative_strength": -17.801416, "rate_of_change": -0.7592820938601346, "market_dynamics": -0.142241, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.425048, "high": 32.072327, "low": 29.323553, "close": 29.918959, "volume": 68978841}, "trend_line": 42.435302, "activity_lines": {"activity_5": 35.518384, "activity_10": 36.998108, "activity_20": 37.961469, "activity_30": 39.9543}, "trend_signal": 0, "fair_value": 57.234055, "relative_strength": -31.360021, "rate_of_change": -1.551672406757619, "market_dynamics": -0.069253, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.01819, "high": 30.444895, "low": 27.914437, "close": 27.934284, "volume": 67487188}, "trend_line": 41.695019, "activity_lines": {"activity_5": 32.520865, "activity_10": 35.306264, "activity_20": 36.804735, "activity_30": 39.01875}, "trend_signal": 0, "fair_value": 56.853137, "relative_strength": -36.333789, "rate_of_change": -1.7444980125273952, "market_dynamics": -0.222417, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.2816, "high": 31.913554, "low": 27.765585, "close": 31.536467, "volume": 60999976}, "trend_line": 41.165111, "activity_lines": {"activity_5": 31.453772, "activity_10": 34.341893, "activity_20": 36.087229, "activity_30": 38.36336}, "trend_signal": 0, "fair_value": 56.484508, "relative_strength": -28.231043, "rate_of_change": -1.2709143986719347, "market_dynamics": -0.157949, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.903631, "high": 33.163895, "low": 31.863936, "close": 32.846348, "volume": 21713330}, "trend_line": 40.666627, "activity_lines": {"activity_5": 31.378354, "activity_10": 33.744867, "activity_20": 35.581184, "activity_30": 37.826665}, "trend_signal": 0, "fair_value": 56.120673, "relative_strength": -25.300485, "rate_of_change": -1.2109380684045885, "market_dynamics": -0.156069, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.615854, "high": 32.61811, "low": 30.821983, "close": 31.079988, "volume": 55546342}, "trend_line": 40.124811, "activity_lines": {"activity_5": 31.145484, "activity_10": 32.922309, "activity_20": 34.976472, "activity_30": 37.208173}, "trend_signal": 0, "fair_value": 55.736862, "relative_strength": -29.903381, "rate_of_change": -1.3323357258028734, "market_dynamics": -0.105394, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.78229, "high": 31.238765, "low": 29.710568, "close": 30.911293, "volume": 35196762}, "trend_line": 39.689836, "activity_lines": {"activity_5": 31.228179, "activity_10": 32.231643, "activity_20": 34.43201, "activity_30": 36.613752}, "trend_signal": 0, "fair_value": 55.385641, "relative_strength": -29.732462, "rate_of_change": -1.084054950439521, "market_dynamics": -0.120073, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.901369, "high": 31.605929, "low": 28.48007, "close": 28.489992, "volume": 33611045}, "trend_line": 39.190691, "activity_lines": {"activity_5": 30.437617, "activity_10": 31.249049, "activity_20": 33.726222, "activity_30": 35.891181}, "trend_signal": 0, "fair_value": 55.019404, "relative_strength": -33.363283, "rate_of_change": -1.257614166004613, "market_dynamics": -0.440616, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.480068, "high": 30.296048, "low": 27.914435, "close": 29.918959, "volume": 31155406}, "trend_line": 38.667399, "activity_lines": {"activity_5": 30.086331, "activity_10": 30.715172, "activity_20": 33.229818, "activity_30": 35.293005}, "trend_signal": 0, "fair_value": 54.630929, "relative_strength": -29.457598, "rate_of_change": -1.3352456582100016, "market_dynamics": -0.616745, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.047961, "high": 30.72275, "low": 28.757921, "close": 29.035776, "volume": 30546115}, "trend_line": 38.052811, "activity_lines": {"activity_5": 29.548484, "activity_10": 30.201502, "activity_20": 32.700335, "activity_30": 34.67161}, "trend_signal": 0, "fair_value": 54.253219, "relative_strength": -30.198496, "rate_of_change": -1.5894216210405172, "market_dynamics": -0.919656, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.055622, "high": 31.476926, "low": 28.837307, "close": 30.524282, "volume": 31296159}, "trend_line": 37.439547, "activity_lines": {"activity_5": 29.760845, "activity_10": 30.14539, "activity_20": 32.34919, "activity_30": 34.185899}, "trend_signal": 0, "fair_value": 53.861486, "relative_strength": -25.623796, "rate_of_change": -1.6116128713855093, "market_dynamics": -1.033376, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.266276, "high": 31.288381, "low": 29.184629, "close": 29.909035, "volume": 33389329}, "trend_line": 36.792875, "activity_lines": {"activity_5": 29.805169, "activity_10": 30.088917, "activity_20": 31.960241, "activity_30": 33.700059}, "trend_signal": 0, "fair_value": 53.451784, "relative_strength": -25.776051, "rate_of_change": -1.7272431207567638, "market_dynamics": -0.919764, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.86934, "high": 30.16704, "low": 27.338879, "close": 27.755661, "volume": 34276433}, "trend_line": 36.113785, "activity_lines": {"activity_5": 29.19852, "activity_10": 29.641102, "activity_20": 31.391348, "activity_30": 33.117013}, "trend_signal": 0, "fair_value": 53.0315, "relative_strength": -29.912848, "rate_of_change": -1.845710616525624, "market_dynamics": -0.891832, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.75566, "high": 28.043439, "low": 25.806853, "close": 25.906532, "volume": 23693402}, "trend_line": 35.319141, "activity_lines": {"activity_5": 28.02445, "activity_10": 28.86033, "activity_20": 30.666195, "activity_30": 32.458481}, "trend_signal": 0, "fair_value": 52.615093, "relative_strength": -33.687227, "rate_of_change": -2.2003896849914737, "market_dynamics": -0.873973, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.085955, "high": 27.591105, "low": 25.6374, "close": 27.152517, "volume": 26781219}, "trend_line": 34.64244, "activity_lines": {"activity_5": 27.533203, "activity_10": 28.408463, "activity_20": 30.12035, "activity_30": 31.931602}, "trend_signal": 0, "fair_value": 52.215645, "relative_strength": -30.518774, "rate_of_change": -1.9159610931647555, "market_dynamics": -0.843744, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.361845, "high": 27.640945, "low": 25.796886, "close": 26.943193, "volume": 28460901}, "trend_line": 33.970339, "activity_lines": {"activity_5": 27.097732, "activity_10": 28.022061, "activity_20": 29.606727, "activity_30": 31.434876}, "trend_signal": 0, "fair_value": 51.812113, "relative_strength": -30.666794, "rate_of_change": -1.940108722133885, "market_dynamics": -0.749302, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.022935, "high": 27.501393, "low": 24.820032, "close": 26.684027, "volume": 28459601}, "trend_line": 33.344508, "activity_lines": {"activity_5": 26.814612, "activity_10": 27.663752, "activity_20": 29.130697, "activity_30": 30.964791}, "trend_signal": 0, "fair_value": 51.386482, "relative_strength": -28.584709, "rate_of_change": -1.8422865900749623, "market_dynamics": -0.574186, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.53451, "high": 27.680815, "low": 25.418108, "close": 26.634188, "volume": 29346718}, "trend_line": 32.76961, "activity_lines": {"activity_5": 26.72988, "activity_10": 27.373241, "activity_20": 28.708894, "activity_30": 30.531867}, "trend_signal": 0, "fair_value": 50.964328, "relative_strength": -28.504025, "rate_of_change": -1.7241160073496888, "market_dynamics": -0.403079, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.444798, "high": 27.112647, "low": 25.607496, "close": 25.72711, "volume": 22497270}, "trend_line": 32.27264, "activity_lines": {"activity_5": 26.417552, "activity_10": 26.951549, "activity_20": 28.259014, "activity_30": 30.077513}, "trend_signal": 0, "fair_value": 50.441257, "relative_strength": -29.37829, "rate_of_change": -1.5165575665990454, "market_dynamics": -0.446118, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.647366, "high": 26.205569, "low": 25.218748, "close": 25.278557, "volume": 17177982}, "trend_line": 31.891377, "activity_lines": {"activity_5": 25.967669, "activity_10": 26.524517, "activity_20": 27.833724, "activity_30": 29.626281}, "trend_signal": 0, "fair_value": 49.925624, "relative_strength": -30.394242, "rate_of_change": -1.1813815045809828, "market_dynamics": -0.577067, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.238683, "high": 25.806852, "low": 23.663758, "close": 23.952827, "volume": 15261039}, "trend_line": 31.526785, "activity_lines": {"activity_5": 25.200806, "activity_10": 25.924757, "activity_20": 27.349022, "activity_30": 29.114117}, "trend_signal": 0, "fair_value": 49.35429, "relative_strength": -32.748351, "rate_of_change": -1.143230660751959, "market_dynamics": -0.749002, "expectation": {"probability": 36.8271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.022603, "high": 25.547687, "low": 23.484335, "close": 25.248652, "volume": 15331235}, "trend_line": 31.195465, "activity_lines": {"activity_5": 25.065243, "activity_10": 25.680082, "activity_20": 27.048227, "activity_30": 28.709076}, "trend_signal": 0, "fair_value": 48.803095, "relative_strength": -28.115713, "rate_of_change": -1.0509159116605187, "market_dynamics": -0.739083, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.218749, "high": 27.471491, "low": 24.421319, "close": 26.793674, "volume": 25184613}, "trend_line": 31.024471, "activity_lines": {"activity_5": 25.540379, "activity_10": 25.801054, "activity_20": 26.916816, "activity_30": 28.42509}, "trend_signal": 0, "fair_value": 48.291481, "relative_strength": -20.932255, "rate_of_change": -0.5481373654792462, "market_dynamics": -0.39778, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.594317, "high": 27.361844, "low": 26.016179, "close": 26.075987, "volume": 18137602}, "trend_line": 30.605618, "activity_lines": {"activity_5": 25.765653, "activity_10": 25.809029, "activity_20": 26.722486, "activity_30": 28.105833}, "trend_signal": 0, "fair_value": 47.715154, "relative_strength": -20.506613, "rate_of_change": -1.3500729794877038, "market_dynamics": -0.139754, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.095923, "high": 28.478246, "low": 25.717143, "close": 26.71393, "volume": 17295643}, "trend_line": 30.225891, "activity_lines": {"activity_5": 26.180317, "activity_10": 25.929912, "activity_20": 26.614914, "activity_30": 27.854756}, "trend_signal": 0, "fair_value": 47.124503, "relative_strength": -18.720284, "rate_of_change": -1.2407101206059588, "market_dynamics": 0.182019, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.90332, "high": 32.774407, "low": 26.24544, "close": 32.754471, "volume": 40382407}, "trend_line": 29.983675, "activity_lines": {"activity_5": 28.512802, "activity_10": 27.157049, "activity_20": 27.111835, "activity_30": 28.01789}, "trend_signal": 0, "fair_value": 46.559983, "relative_strength": -11.005329, "rate_of_change": -0.801352721082727, "market_dynamics": 0.737851, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.767984, "high": 39.303371, "low": 34.598528, "close": 39.303371, "volume": 21618543}, "trend_line": 29.991511, "activity_lines": {"activity_5": 32.441478, "activity_10": 29.469236, "activity_20": 28.224486, "activity_30": 28.619161}, "trend_signal": 0, "fair_value": 46.108121, "relative_strength": -0.622362, "rate_of_change": 0.0261342213721217, "market_dynamics": 0.983484, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.16803, "high": 53.298278, "low": 43.160938, "close": 46.201149, "volume": 89662361}, "trend_line": 30.235557, "activity_lines": {"activity_5": 37.732433, "activity_10": 32.806122, "activity_20": 29.954106, "activity_30": 29.664944}, "trend_signal": 0, "fair_value": 45.841451, "relative_strength": 21.299138, "rate_of_change": 0.8137169214315374, "market_dynamics": 1.378341, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.011759, "high": 51.823037, "low": 42.253864, "close": 48.493763, "volume": 68205138}, "trend_line": 30.523277, "activity_lines": {"activity_5": 42.49376, "activity_10": 36.204084, "activity_20": 31.817732, "activity_30": 30.842893}, "trend_signal": 1, "fair_value": 45.608714, "relative_strength": 25.478548, "rate_of_change": 0.9515948391491521, "market_dynamics": 1.732101, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.739747, "high": 53.836543, "low": 47.247775, "close": 51.095375, "volume": 65912831}, "trend_line": 30.91591, "activity_lines": {"activity_5": 46.627772, "activity_10": 39.661127, "activity_20": 33.840678, "activity_30": 32.170125}, "trend_signal": 1, "fair_value": 45.376708, "relative_strength": 30.48856, "rate_of_change": 1.2863396023959026, "market_dynamics": 1.730207, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.095374, "high": 53.078985, "low": 48.653248, "close": 48.842636, "volume": 47982170}, "trend_line": 31.3221, "activity_lines": {"activity_5": 48.385443, "activity_10": 42.239184, "activity_20": 35.544033, "activity_30": 33.326688}, "trend_signal": 1, "fair_value": 45.134881, "relative_strength": 25.829428, "rate_of_change": 1.3138542582120298, "market_dynamics": 1.747818, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.99731, "high": 57.050434, "low": 48.268837, "close": 53.677505, "volume": 59718662}, "trend_line": 32.114052, "activity_lines": {"activity_5": 50.682191, "activity_10": 45.243767, "activity_20": 37.62062, "activity_30": 34.768972}, "trend_signal": 1, "fair_value": 44.90519, "relative_strength": 31.088205, "rate_of_change": 2.5284128458819874, "market_dynamics": 1.711487, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.755242, "high": 56.002628, "low": 46.891725, "close": 46.901703, "volume": 60014739}, "trend_line": 32.746299, "activity_lines": {"activity_5": 49.762064, "activity_10": 46.499497, "activity_20": 38.938711, "activity_30": 35.723014}, "trend_signal": 1, "fair_value": 44.654717, "relative_strength": 19.110918, "rate_of_change": 1.96875498613504, "market_dynamics": 1.575243, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.881746, "high": 48.618107, "low": 45.295071, "close": 45.764091, "volume": 38497308}, "trend_line": 33.220553, "activity_lines": {"activity_5": 48.416029, "activity_10": 47.182789, "activity_20": 40.057285, "activity_30": 36.562872}, "trend_signal": 1, "fair_value": 44.451622, "relative_strength": 18.895154, "rate_of_change": 1.4482674820748505, "market_dynamics": 1.331138, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.143295, "high": 48.628089, "low": 44.606516, "close": 47.899616, "volume": 32971992}, "trend_line": 33.722329, "activity_lines": {"activity_5": 47.963813, "activity_10": 47.896392, "activity_20": 41.284683, "activity_30": 37.509908}, "trend_signal": 1, "fair_value": 44.30075, "relative_strength": 22.511548, "rate_of_change": 1.510438432496893, "market_dynamics": 1.135462, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.859696, "high": 50.344492, "low": 46.761998, "close": 49.196896, "volume": 31126724}, "trend_line": 34.326226, "activity_lines": {"activity_5": 48.157075, "activity_10": 48.460669, "activity_20": 42.536836, "activity_30": 38.508267}, "trend_signal": 1, "fair_value": 44.173886, "relative_strength": 23.355283, "rate_of_change": 1.7907926822017435, "market_dynamics": 0.885197, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.21685, "high": 51.851328, "low": 47.610219, "close": 48.338692, "volume": 30982124}, "trend_line": 34.907139, "activity_lines": {"activity_5": 48.040652, "activity_10": 48.569957, "activity_20": 43.601285, "activity_30": 39.412297}, "trend_signal": 1, "fair_value": 44.000329, "relative_strength": 21.985449, "rate_of_change": 1.6923299403785386, "market_dynamics": 0.684827, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.446372, "high": 50.234721, "low": 46.602331, "close": 48.498356, "volume": 29790731}, "trend_line": 35.574084, "activity_lines": {"activity_5": 48.333371, "activity_10": 48.543996, "activity_20": 44.577823, "activity_30": 40.28915}, "trend_signal": 1, "fair_value": 43.823999, "relative_strength": 23.580871, "rate_of_change": 1.9106263621318218, "market_dynamics": 0.558457, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.797731, "high": 52.140724, "low": 47.799821, "close": 50.114971, "volume": 48140278}, "trend_line": 36.247285, "activity_lines": {"activity_5": 49.058518, "activity_10": 48.770197, "activity_20": 45.604209, "activity_30": 41.227272}, "trend_signal": 1, "fair_value": 43.651958, "relative_strength": 26.67483, "rate_of_change": 1.8923916635492255, "market_dynamics": 0.469926, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.274635, "high": 50.494172, "low": 45.205258, "close": 45.454735, "volume": 25431629}, "trend_line": 36.794583, "activity_lines": {"activity_5": 47.940194, "activity_10": 48.119606, "activity_20": 46.07063, "activity_30": 41.821301}, "trend_signal": 1, "fair_value": 43.402397, "relative_strength": 21.766768, "rate_of_change": 1.5099006725607311, "market_dynamics": 0.210909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.295069, "high": 47.939528, "low": 44.167431, "close": 46.692142, "volume": 26774398}, "trend_line": 37.333512, "activity_lines": {"activity_5": 47.397331, "activity_10": 47.796556, "activity_20": 46.558823, "activity_30": 42.459853}, "trend_signal": 1, "fair_value": 43.203542, "relative_strength": 26.594556, "rate_of_change": 1.4646965831899657, "market_dynamics": -0.022579, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.223126, "high": 50.314548, "low": 45.943713, "close": 49.735764, "volume": 29570205}, "trend_line": 37.994403, "activity_lines": {"activity_5": 48.035993, "activity_10": 48.065991, "activity_20": 47.228602, "activity_30": 43.259998}, "trend_signal": 1, "fair_value": 43.051279, "relative_strength": 31.23364, "rate_of_change": 1.7702352781597388, "market_dynamics": -0.204297, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.055096, "high": 51.841354, "low": 49.037228, "close": 49.635975, "volume": 28886015}, "trend_line": 38.723747, "activity_lines": {"activity_5": 48.548253, "activity_10": 48.388951, "activity_20": 47.772272, "activity_30": 44.011067}, "trend_signal": 1, "fair_value": 42.894706, "relative_strength": 29.906707, "rate_of_change": 1.9196090539967285, "market_dynamics": -0.41757, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.845538, "high": 50.663823, "low": 49.356561, "close": 49.715809, "volume": 5846463}, "trend_line": 39.517389, "activity_lines": {"activity_5": 49.011284, "activity_10": 48.676712, "activity_20": 48.214772, "activity_30": 44.720233}, "trend_signal": 1, "fair_value": 42.716246, "relative_strength": 29.517555, "rate_of_change": 2.049496914645162, "market_dynamics": -0.485957, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.194802, "high": 53.827187, "low": 48.508339, "close": 52.83926, "volume": 26130417}, "trend_line": 40.373614, "activity_lines": {"activity_5": 50.542075, "activity_10": 49.460523, "activity_20": 48.842173, "activity_30": 45.579708}, "trend_signal": 1, "fair_value": 42.593938, "relative_strength": 34.501401, "rate_of_change": 2.166704384239561, "market_dynamics": -0.413968, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.18853, "high": 55.882884, "low": 52.589782, "close": 53.767319, "volume": 43208313}, "trend_line": 41.267752, "activity_lines": {"activity_5": 51.889918, "activity_10": 50.323261, "activity_20": 49.433554, "activity_30": 46.443818}, "trend_signal": 1, "fair_value": 42.481882, "relative_strength": 34.541059, "rate_of_change": 2.2146593069423957, "market_dynamics": -0.258153, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.438003, "high": 55.832987, "low": 51.392292, "close": 54.994743, "volume": 33990014}, "trend_line": 42.211442, "activity_lines": {"activity_5": 53.175224, "activity_10": 51.326069, "activity_20": 50.041772, "activity_30": 47.32943}, "trend_signal": 1, "fair_value": 42.399271, "relative_strength": 35.509152, "rate_of_change": 2.2867492273385683, "market_dynamics": 0.001281, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.88079, "high": 58.537319, "low": 53.438005, "close": 53.547775, "volume": 45554181}, "trend_line": 43.108562, "activity_lines": {"activity_5": 53.627609, "activity_10": 51.944772, "activity_20": 50.437463, "activity_30": 48.060807}, "trend_signal": 1, "fair_value": 42.343261, "relative_strength": 33.635539, "rate_of_change": 2.125300528704992, "market_dynamics": 0.324426, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.687484, "high": 63.616672, "low": 52.689575, "close": 62.558887, "volume": 48038834}, "trend_line": 44.336288, "activity_lines": {"activity_5": 56.822911, "activity_10": 54.110052, "activity_20": 51.65637, "activity_30": 49.315666}, "trend_signal": 1, "fair_value": 42.337801, "relative_strength": 52.343321, "rate_of_change": 2.847986439445612, "market_dynamics": 0.674946, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.499016, "high": 67.748012, "low": 61.14186, "close": 63.65659, "volume": 43373365}, "trend_line": 45.615555, "activity_lines": {"activity_5": 59.527909, "activity_10": 56.248661, "activity_20": 52.912844, "activity_30": 50.562138}, "trend_signal": 1, "fair_value": 42.340517, "relative_strength": 51.476618, "rate_of_change": 2.885372361348783, "market_dynamics": 0.926754, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.676553, "high": 64.784224, "low": 59.854556, "close": 60.24374, "volume": 26952409}, "trend_line": 46.825253, "activity_lines": {"activity_5": 60.374134, "activity_10": 57.435808, "activity_20": 53.78447, "activity_30": 51.505891}, "trend_signal": 1, "fair_value": 42.322685, "relative_strength": 44.595235, "rate_of_change": 2.651941865006347, "market_dynamics": 0.968544, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.333552, "high": 63.227491, "low": 58.237945, "close": 61.401314, "volume": 28167241}, "trend_line": 48.030341, "activity_lines": {"activity_5": 61.174457, "activity_10": 58.587032, "activity_20": 54.712049, "activity_30": 52.446282}, "trend_signal": 1, "fair_value": 42.344353, "relative_strength": 46.739136, "rate_of_change": 2.57358566754568, "market_dynamics": 1.025609, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.67284, "high": 62.748497, "low": 58.247922, "close": 58.377651, "volume": 19931983}, "trend_line": 49.083141, "activity_lines": {"activity_5": 60.539787, "activity_10": 58.976397, "activity_20": 55.314881, "activity_30": 53.113851}, "trend_signal": 1, "fair_value": 42.384287, "relative_strength": 38.720848, "rate_of_change": 2.191947793999626, "market_dynamics": 0.81106, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.639681, "high": 59.635016, "low": 50.923278, "close": 57.619244, "volume": 45311259}, "trend_line": 50.134582, "activity_lines": {"activity_5": 59.330322, "activity_10": 59.068931, "activity_20": 55.790836, "activity_30": 53.664567}, "trend_signal": 1, "fair_value": 42.442708, "relative_strength": 39.625405, "rate_of_change": 2.1421632327890427, "market_dynamics": 0.683928, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.619243, "high": 57.898656, "low": 52.460056, "close": 52.769409, "volume": 28465607}, "trend_line": 51.003098, "activity_lines": {"activity_5": 56.833556, "activity_10": 58.135977, "activity_20": 55.748449, "activity_30": 53.834556}, "trend_signal": 1, "fair_value": 42.48877, "relative_strength": 25.051244, "rate_of_change": 1.7323690860731613, "market_dynamics": 0.383266, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.589783, "high": 55.823007, "low": 51.422231, "close": 55.563553, "volume": 36091251}, "trend_line": 51.763401, "activity_lines": {"activity_5": 55.993983, "activity_10": 57.71232, "activity_20": 55.948981, "activity_30": 54.128779}, "trend_signal": 1, "fair_value": 42.558944, "relative_strength": 29.652315, "rate_of_change": 1.4906996433824478, "market_dynamics": 0.084895, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.194326, "high": 55.942758, "low": 53.477922, "close": 55.6833, "volume": 11711159}, "trend_line": 52.309399, "activity_lines": {"activity_5": 55.506339, "activity_10": 57.277777, "activity_20": 56.130601, "activity_30": 54.381676}, "trend_signal": 1, "fair_value": 42.652158, "relative_strength": 29.342435, "rate_of_change": 1.054795452872189, "market_dynamics": -0.20481, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.683299, "high": 59.425458, "low": 54.855037, "close": 57.948551, "volume": 29189293}, "trend_line": 52.700979, "activity_lines": {"activity_5": 56.154978, "activity_10": 57.242577, "activity_20": 56.492984, "activity_30": 54.745492}, "trend_signal": 1, "fair_value": 42.77837, "relative_strength": 30.635461, "rate_of_change": 0.7485843987616788, "market_dynamics": -0.508215, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.138154, "high": 60.682824, "low": 57.080375, "close": 57.489517, "volume": 19595872}, "trend_line": 53.000837, "activity_lines": {"activity_5": 56.679214, "activity_10": 57.043903, "activity_20": 56.766649, "activity_30": 55.05443}, "trend_signal": 1, "fair_value": 42.906384, "relative_strength": 27.279753, "rate_of_change": 0.5689799424788682, "market_dynamics": -0.618741, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.738995, "high": 59.824622, "low": 56.411774, "close": 58.327759, "volume": 17508436}, "trend_line": 53.241917, "activity_lines": {"activity_5": 57.491511, "activity_10": 57.089807, "activity_20": 57.085029, "activity_30": 55.398102}, "trend_signal": 1, "fair_value": 43.05306, "relative_strength": 28.363379, "rate_of_change": 0.4548607411615098, "market_dynamics": -0.76555, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.347717, "high": 62.049957, "low": 57.629221, "close": 60.67284, "volume": 19149732}, "trend_line": 53.636257, "activity_lines": {"activity_5": 58.714946, "activity_10": 57.658978, "activity_20": 57.565451, "activity_30": 55.877517}, "trend_signal": 1, "fair_value": 43.227613, "relative_strength": 31.982447, "rate_of_change": 0.7406570278076196, "market_dynamics": -0.720161, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.792589, "high": 64.913957, "low": 59.425457, "close": 62.089874, "volume": 18111760}, "trend_line": 53.916669, "activity_lines": {"activity_5": 60.070106, "activity_10": 58.477989, "activity_20": 58.114253, "activity_30": 56.422911}, "trend_signal": 1, "fair_value": 43.389673, "relative_strength": 31.923728, "rate_of_change": 0.5228030733017003, "market_dynamics": -0.681536, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.299431, "high": 64.664477, "low": 60.074101, "close": 60.822533, "volume": 23912651}, "trend_line": 54.380697, "activity_lines": {"activity_5": 60.575714, "activity_10": 59.054055, "activity_20": 58.483527, "activity_30": 56.868451}, "trend_signal": 1, "fair_value": 43.528169, "relative_strength": 28.142585, "rate_of_change": 0.8606392208687799, "market_dynamics": -0.597561, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.283658, "high": 64.774257, "low": 60.283658, "close": 63.367195, "volume": 25657929}, "trend_line": 54.967467, "activity_lines": {"activity_5": 61.737945, "activity_10": 60.048334, "activity_20": 59.04188, "activity_30": 57.448225}, "trend_signal": 1, "fair_value": 43.693798, "relative_strength": 32.571804, "rate_of_change": 1.079004191505676, "market_dynamics": -0.405132, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.476966, "high": 67.388768, "low": 62.12979, "close": 66.670273, "volume": 23194557}, "trend_line": 55.593156, "activity_lines": {"activity_5": 63.609355, "activity_10": 61.538665, "activity_20": 59.849806, "activity_30": 58.203245}, "trend_signal": 1, "fair_value": 43.839345, "relative_strength": 35.015331, "rate_of_change": 1.1382896723256346, "market_dynamics": -0.112224, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.969646, "high": 70.552134, "low": 66.440756, "close": 68.626167, "volume": 25448055}, "trend_line": 56.240798, "activity_lines": {"activity_5": 65.576563, "activity_10": 63.13187, "activity_20": 60.778146, "activity_30": 59.044084}, "trend_signal": 1, "fair_value": 44.009262, "relative_strength": 35.073308, "rate_of_change": 1.1649671409192843, "market_dynamics": 0.195857, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.127215, "high": 69.804785, "low": 66.520591, "close": 67.217201, "volume": 15682238}, "trend_line": 56.870082, "activity_lines": {"activity_5": 66.543894, "activity_10": 64.231397, "activity_20": 61.501541, "activity_30": 59.752239}, "trend_signal": 1, "fair_value": 44.177315, "relative_strength": 29.173637, "rate_of_change": 1.1189101548665763, "market_dynamics": 0.519963, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.887502, "high": 67.936527, "low": 63.061079, "close": 65.139137, "volume": 32647953}, "trend_line": 57.424774, "activity_lines": {"activity_5": 66.476715, "activity_10": 64.743387, "activity_20": 61.968824, "activity_30": 60.285727}, "trend_signal": 1, "fair_value": 44.334331, "relative_strength": 22.822366, "rate_of_change": 0.9753669776667507, "market_dynamics": 0.799747, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.139138, "high": 68.735786, "low": 64.239984, "close": 67.037369, "volume": 28023815}, "trend_line": 57.988854, "activity_lines": {"activity_5": 66.754507, "activity_10": 65.469773, "activity_20": 62.561694, "activity_30": 60.905894}, "trend_signal": 1, "fair_value": 44.518618, "relative_strength": 22.836647, "rate_of_change": 0.9822938092886603, "market_dynamics": 0.939493, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.03737, "high": 67.436992, "low": 64.489749, "close": 65.109169, "volume": 26075515}, "trend_line": 58.644002, "activity_lines": {"activity_5": 66.144887, "activity_10": 65.671979, "activity_20": 62.949599, "activity_30": 61.365269}, "trend_signal": 1, "fair_value": 44.703045, "relative_strength": 19.057688, "rate_of_change": 1.1297826302964995, "market_dynamics": 0.884453, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.809449, "high": 71.313373, "low": 64.45977, "close": 68.436058, "volume": 30964751}, "trend_line": 59.368799, "activity_lines": {"activity_5": 66.748303, "activity_10": 66.355776, "activity_20": 63.647434, "activity_30": 61.997015}, "trend_signal": 1, "fair_value": 44.923963, "relative_strength": 21.062278, "rate_of_change": 1.235926906898343, "market_dynamics": 0.974641, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.496005, "high": 70.434197, "low": 66.138208, "close": 67.397034, "volume": 22905174}, "trend_line": 59.957508, "activity_lines": {"activity_5": 67.018052, "activity_10": 66.70951, "activity_20": 64.207304, "activity_30": 62.514965}, "trend_signal": 1, "fair_value": 45.12883, "relative_strength": 15.881673, "rate_of_change": 0.9916134567586492, "market_dynamics": 0.857916, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.407024, "high": 72.891895, "low": 67.047356, "close": 71.882835, "volume": 32336100}, "trend_line": 60.69907, "activity_lines": {"activity_5": 68.771079, "activity_10": 67.78235, "activity_20": 65.165841, "activity_30": 63.284341}, "trend_signal": 1, "fair_value": 45.348492, "relative_strength": 17.928638, "rate_of_change": 1.2368125773339378, "market_dynamics": 0.894552, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.11169, "high": 79.595632, "low": 70.234381, "close": 76.628403, "volume": 49738576}, "trend_line": 61.596157, "activity_lines": {"activity_5": 71.656383, "activity_10": 69.516924, "activity_20": 66.512027, "activity_30": 64.31204}, "trend_signal": 1, "fair_value": 45.541466, "relative_strength": 23.035393, "rate_of_change": 1.4779254443272345, "market_dynamics": 1.11071, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.828221, "high": 79.116085, "low": 69.535031, "close": 71.762955, "volume": 38604112}, "trend_line": 62.226947, "activity_lines": {"activity_5": 72.280468, "activity_10": 70.125759, "activity_20": 67.304317, "activity_30": 64.967963}, "trend_signal": 1, "fair_value": 45.665686, "relative_strength": 15.340686, "rate_of_change": 1.024073628489525, "market_dynamics": 1.10355, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.762957, "high": 75.739236, "low": 71.13354, "close": 74.580322, "volume": 27118767}, "trend_line": 62.920713, "activity_lines": {"activity_5": 73.40009, "activity_10": 71.154248, "activity_20": 68.274482, "activity_30": 65.764955}, "trend_signal": 1, "fair_value": 45.826812, "relative_strength": 16.745907, "rate_of_change": 1.1148964129639793, "market_dynamics": 1.201418, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.909084, "high": 82.72272, "low": 71.093584, "close": 81.663704, "volume": 37042087}, "trend_line": 63.809679, "activity_lines": {"activity_5": 76.471221, "activity_10": 73.362367, "activity_20": 69.8287, "activity_30": 66.97418}, "trend_signal": 1, "fair_value": 46.071036, "relative_strength": 27.794507, "rate_of_change": 1.412835229632575, "market_dynamics": 1.289858, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.894422, "high": 87.997786, "low": 79.186019, "close": 85.650002, "volume": 36411800}, "trend_line": 64.879753, "activity_lines": {"activity_5": 79.920007, "activity_10": 76.032604, "activity_20": 71.638848, "activity_30": 68.383233}, "trend_signal": 1, "fair_value": 46.33561, "relative_strength": 31.966983, "rate_of_change": 1.6769775632314199, "market_dynamics": 1.307313, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.699997, "high": 89.199997, "low": 83.370003, "close": 88.440002, "volume": 13743137}, "trend_line": 65.742457, "activity_lines": {"activity_5": 83.380982, "activity_10": 78.837189, "activity_20": 73.582799, "activity_30": 69.903249}, "trend_signal": 1, "fair_value": 46.631775, "relative_strength": 32.691802, "rate_of_change": 1.3296968007877712, "market_dynamics": 1.334568, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.779999, "high": 90.0, "low": 84.5, "close": 85.209999, "volume": 14386976}, "trend_line": 66.460904, "activity_lines": {"activity_5": 84.977849, "activity_10": 80.665362, "activity_20": 75.071747, "activity_30": 71.159219}, "trend_signal": 1, "fair_value": 46.915865, "relative_strength": 26.315777, "rate_of_change": 1.092820428053058, "market_dynamics": 1.315094, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.540001, "high": 86.199997, "low": 76.110001, "close": 76.379997, "volume": 32723813}, "trend_line": 66.998779, "activity_lines": {"activity_5": 82.734913, "activity_10": 80.52261, "activity_20": 75.591732, "activity_30": 71.799161}, "trend_signal": 1, "fair_value": 47.15674, "relative_strength": 14.27721, "rate_of_change": 0.8093103879537955, "market_dynamics": 0.987889, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.970001, "high": 81.18, "low": 75.809998, "close": 79.559998, "volume": 22808763}, "trend_line": 67.604068, "activity_lines": {"activity_5": 81.431999, "activity_10": 80.813605, "activity_20": 76.339779, "activity_30": 72.609562}, "trend_signal": 1, "fair_value": 47.425488, "relative_strength": 15.111559, "rate_of_change": 0.9034328819634146, "market_dynamics": 0.635087, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.25, "high": 87.730003, "low": 79.25, "close": 83.050003, "volume": 37168405}, "trend_line": 68.42648, "activity_lines": {"activity_5": 81.432667, "activity_10": 81.518002, "activity_20": 77.337015, "activity_30": 73.606074}, "trend_signal": 1, "fair_value": 47.705947, "relative_strength": 19.229229, "rate_of_change": 1.2165125921120603, "market_dynamics": 0.502437, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.82, "high": 83.199997, "low": 77.900002, "close": 78.989998, "volume": 28531651}, "trend_line": 69.138839, "activity_lines": {"activity_5": 80.253333, "activity_10": 81.281176, "activity_20": 77.84174, "activity_30": 74.287591}, "trend_signal": 1, "fair_value": 47.958858, "relative_strength": 11.673917, "rate_of_change": 1.0410574970391673, "market_dynamics": 0.268643, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.129997, "high": 81.68, "low": 76.379997, "close": 79.300003, "volume": 23305495}, "trend_line": 70.023192, "activity_lines": {"activity_5": 79.807334, "activity_10": 81.057777, "activity_20": 78.301594, "activity_30": 74.94315}, "trend_signal": 1, "fair_value": 48.195227, "relative_strength": 11.608231, "rate_of_change": 1.2790972668777243, "market_dynamics": 0.077253, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.5, "high": 81.160004, "low": 77.050003, "close": 77.220001, "volume": 18342063}, "trend_line": 70.745073, "activity_lines": {"activity_5": 79.062001, "activity_10": 80.319159, "activity_20": 78.503212, "activity_30": 75.407461}, "trend_signal": 1, "fair_value": 48.393453, "relative_strength": 12.346828, "rate_of_change": 1.0309170138944972, "market_dynamics": -0.187516, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.800003, "high": 79.07, "low": 74.959999, "close": 76.099998, "volume": 22033589}, "trend_line": 71.42563, "activity_lines": {"activity_5": 77.887333, "activity_10": 79.328909, "activity_20": 78.557239, "activity_30": 75.75294}, "trend_signal": 1, "fair_value": 48.608294, "relative_strength": 8.585846, "rate_of_change": 0.9619850134298301, "market_dynamics": -0.600783, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.099998, "high": 84.349998, "low": 75.809998, "close": 84.349998, "volume": 25064057}, "trend_line": 72.305678, "activity_lines": {"activity_5": 79.693333, "activity_10": 79.939818, "activity_20": 79.354682, "activity_30": 76.58677}, "trend_signal": 1, "fair_value": 48.862822, "relative_strength": 19.010082, "rate_of_change": 1.2321179386167154, "market_dynamics": -0.686019, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.660004, "high": 88.879997, "low": 83.510002, "close": 87.970001, "volume": 34194140}, "trend_line": 73.321694, "activity_lines": {"activity_5": 82.619333, "activity_10": 81.232545, "activity_20": 80.405406, "activity_30": 77.597371}, "trend_signal": 1, "fair_value": 49.164603, "relative_strength": 23.453376, "rate_of_change": 1.4051676550214953, "market_dynamics": -0.479787, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.910004, "high": 89.5, "low": 84.0, "close": 89.089996, "volume": 27259290}, "trend_line": 74.347102, "activity_lines": {"activity_5": 85.319998, "activity_10": 82.737454, "activity_20": 81.463118, "activity_30": 78.614681}, "trend_signal": 1, "fair_value": 49.481052, "relative_strength": 23.884393, "rate_of_change": 1.3985056046304836, "market_dynamics": -0.218533, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.900002, "high": 95.970001, "low": 87.440002, "close": 95.300003, "volume": 31543709}, "trend_line": 75.501341, "activity_lines": {"activity_5": 89.438, "activity_10": 85.300909, "activity_20": 82.998064, "activity_30": 79.966481}, "trend_signal": 1, "fair_value": 49.829694, "relative_strength": 28.82438, "rate_of_change": 1.552500324760459, "market_dynamics": 0.20279, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.709999, "high": 101.279999, "low": 92.019997, "close": 100.800003, "volume": 24178124}, "trend_line": 76.791679, "activity_lines": {"activity_5": 94.184001, "activity_10": 88.520364, "activity_20": 84.928897, "activity_30": 81.598653}, "trend_signal": 1, "fair_value": 50.216955, "relative_strength": 34.523446, "rate_of_change": 1.7090265986136666, "market_dynamics": 0.516967, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.879997, "high": 107.75, "low": 97.110001, "close": 107.07, "volume": 43938066}, "trend_line": 78.333261, "activity_lines": {"activity_5": 99.373334, "activity_10": 92.493637, "activity_20": 87.29781, "activity_30": 83.552093}, "trend_signal": 1, "fair_value": 50.663445, "relative_strength": 36.075171, "rate_of_change": 2.007485732926859, "market_dynamics": 0.809965, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.18, "high": 118.879997, "low": 101.300003, "close": 104.599998, "volume": 64444928}, "trend_line": 79.707688, "activity_lines": {"activity_5": 102.224667, "activity_10": 95.581091, "activity_20": 89.263927, "activity_30": 85.246721}, "trend_signal": 1, "fair_value": 51.097973, "relative_strength": 32.183777, "rate_of_change": 1.7545892797696903, "market_dynamics": 1.170836, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.660004, "high": 123.309998, "low": 101.029999, "close": 123.309998, "volume": 42374717}, "trend_line": 81.595678, "activity_lines": {"activity_5": 110.203999, "activity_10": 101.604727, "activity_20": 92.878751, "activity_30": 88.059773}, "trend_signal": 1, "fair_value": 51.633653, "relative_strength": 52.32761, "rate_of_change": 2.368642282034328, "market_dynamics": 1.424921, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.0, "high": 132.0, "low": 108.800003, "close": 112.919998, "volume": 74797074}, "trend_line": 83.072139, "activity_lines": {"activity_5": 112.438665, "activity_10": 104.93909, "activity_20": 95.258589, "activity_30": 90.080697}, "trend_signal": 1, "fair_value": 52.09499, "relative_strength": 38.459769, "rate_of_change": 1.8094843209710203, "market_dynamics": 1.626697, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 117.57, "low": 107.269997, "close": 110.0, "volume": 53002249}, "trend_line": 84.498233, "activity_lines": {"activity_5": 112.525332, "activity_10": 107.093454, "activity_20": 97.177762, "activity_30": 91.817979}, "trend_signal": 1, "fair_value": 52.513877, "relative_strength": 35.164698, "rate_of_change": 1.7166934873315252, "market_dynamics": 1.549354, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.980003, "high": 117.199997, "low": 109.739998, "close": 114.660004, "volume": 34409688}, "trend_line": 86.148928, "activity_lines": {"activity_5": 113.552001, "activity_10": 109.478727, "activity_20": 99.40581, "activity_30": 93.763899}, "trend_signal": 1, "fair_value": 52.952864, "relative_strength": 38.71934, "rate_of_change": 1.9535260577579168, "market_dynamics": 1.411226, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.5, "high": 119.190002, "low": 111.720001, "close": 116.809998, "volume": 27336746}, "trend_line": 87.808016, "activity_lines": {"activity_5": 114.789333, "activity_10": 111.703818, "activity_20": 101.700476, "activity_30": 95.742033}, "trend_signal": 1, "fair_value": 53.39675, "relative_strength": 37.043352, "rate_of_change": 1.9258370806424858, "market_dynamics": 1.215722, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.529999, "high": 121.980003, "low": 105.129997, "close": 107.230003, "volume": 49113883}, "trend_line": 89.212044, "activity_lines": {"activity_5": 112.019334, "activity_10": 111.662728, "activity_20": 102.947667, "activity_30": 96.995064}, "trend_signal": 1, "fair_value": 53.801243, "relative_strength": 25.817034, "rate_of_change": 1.5989747450847893, "market_dynamics": 0.968447, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.830002, "high": 111.489998, "low": 102.839996, "close": 103.599998, "volume": 28596796}, "trend_line": 90.384175, "activity_lines": {"activity_5": 109.111334, "activity_10": 110.631818, "activity_20": 103.744286, "activity_30": 97.923319}, "trend_signal": 1, "fair_value": 54.174663, "relative_strength": 21.647246, "rate_of_change": 1.3138708042604574, "market_dynamics": 0.628589, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.860001, "high": 106.699997, "low": 100.0, "close": 101.0, "volume": 28729349}, "trend_line": 91.504274, "activity_lines": {"activity_5": 105.958, "activity_10": 108.977273, "activity_20": 104.163667, "activity_30": 98.608211}, "trend_signal": 1, "fair_value": 54.540744, "relative_strength": 21.962855, "rate_of_change": 1.2392645062036536, "market_dynamics": 0.208857, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.879997, "high": 103.220001, "low": 96.5, "close": 101.199997, "volume": 28929351}, "trend_line": 92.481513, "activity_lines": {"activity_5": 103.471332, "activity_10": 107.355454, "activity_20": 104.5, "activity_30": 99.233742}, "trend_signal": 1, "fair_value": 54.905822, "relative_strength": 22.660779, "rate_of_change": 1.0679708796990308, "market_dynamics": -0.210723, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.459999, "high": 105.32, "low": 99.300003, "close": 102.190002, "volume": 29164993}, "trend_line": 93.333566, "activity_lines": {"activity_5": 102.212, "activity_10": 106.020364, "activity_20": 104.84419, "activity_30": 99.860096}, "trend_signal": 1, "fair_value": 55.246662, "relative_strength": 24.027291, "rate_of_change": 0.9213225133978917, "market_dynamics": -0.567425, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.480003, "high": 124.669998, "low": 98.129997, "close": 121.199997, "volume": 45214147}, "trend_line": 94.981467, "activity_lines": {"activity_5": 108.263999, "activity_10": 108.185454, "activity_20": 106.888381, "activity_30": 101.65793}, "trend_signal": 1, "fair_value": 55.706061, "relative_strength": 41.525149, "rate_of_change": 1.7656038128876272, "market_dynamics": -0.517808, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 131.0, "low": 116.879997, "close": 129.699997, "volume": 44259757}, "trend_line": 96.81879, "activity_lines": {"activity_5": 116.217998, "activity_10": 111.934363, "activity_20": 109.542571, "activity_30": 103.897835}, "trend_signal": 1, "fair_value": 56.227181, "relative_strength": 47.140361, "rate_of_change": 1.9344015817317415, "market_dynamics": -0.285041, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.380005, "high": 137.940002, "low": 128.830002, "close": 132.75, "volume": 44691000}, "trend_line": 98.521666, "activity_lines": {"activity_5": 123.448665, "activity_10": 115.932726, "activity_20": 112.237333, "activity_30": 106.215978}, "trend_signal": 1, "fair_value": 56.748753, "relative_strength": 47.408276, "rate_of_change": 1.758828012620266, "market_dynamics": 0.011631, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.919998, "high": 158.0, "low": 133.330002, "close": 146.009995, "volume": 49947682}, "trend_line": 100.533666, "activity_lines": {"activity_5": 132.982664, "activity_10": 121.928362, "activity_20": 115.925189, "activity_30": 109.279741}, "trend_signal": 1, "fair_value": 57.369284, "relative_strength": 58.289376, "rate_of_change": 2.0421903949533298, "market_dynamics": 0.464404, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.289993, "high": 151.770004, "low": 144.0, "close": 147.259995, "volume": 30414603}, "trend_line": 102.494333, "activity_lines": {"activity_5": 139.945996, "activity_10": 127.58127, "activity_20": 119.438475, "activity_30": 112.294343}, "trend_signal": 1, "fair_value": 58.018261, "relative_strength": 54.636053, "rate_of_change": 1.9502591301107042, "market_dynamics": 0.613204, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.449997, "high": 149.449997, "low": 133.600006, "close": 134.660004, "volume": 52077301}, "trend_line": 104.142666, "activity_lines": {"activity_5": 139.704665, "activity_10": 130.389635, "activity_20": 121.469428, "activity_30": 114.369548}, "trend_signal": 1, "fair_value": 58.553345, "relative_strength": 41.115421, "rate_of_change": 1.608218670977651, "market_dynamics": 0.750148, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.320007, "high": 139.199997, "low": 128.089996, "close": 133.779999, "volume": 49150799}, "trend_line": 106.056, "activity_lines": {"activity_5": 138.272666, "activity_10": 132.539271, "activity_20": 123.19957, "activity_30": 116.281634}, "trend_signal": 1, "fair_value": 59.081393, "relative_strength": 39.167368, "rate_of_change": 1.8372239481558805, "market_dynamics": 0.84627, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.809998, "high": 138.789993, "low": 127.0, "close": 127.800003, "volume": 55205753}, "trend_line": 107.664, "activity_lines": {"activity_5": 134.575334, "activity_10": 133.052909, "activity_20": 124.176952, "activity_30": 117.684473}, "trend_signal": 1, "fair_value": 59.591348, "relative_strength": 32.865503, "rate_of_change": 1.5161801312514183, "market_dynamics": 0.683286, "expectation": {"probability": 56.8342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3082ac07-0cdc-4cd7-a74b-54e80d2f2f78/", "share_image": "https://sharemaestro.com/terminal/3082ac07-0cdc-4cd7-a74b-54e80d2f2f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}