{"ticker": {"uuid": "30831981-4af6-4232-b110-31c30f7b6c47", "symbol": "JAAD", "name": "Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAD rose 1.32%, moving from 10.04 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 81.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.156, "high": 10.178, "low": 10.155, "close": 10.176, "volume": 13214}, "trend_line": 10.034434, "activity_lines": {"activity_5": 10.159533, "activity_10": 10.138291, "activity_20": 10.10406, "activity_30": 10.076035}, "trend_signal": 1, "fair_value": 9.90753, "relative_strength": -4.397462, "rate_of_change": 0.09499336203582981, "market_dynamics": 1.111691, "expectation": {"probability": 81.8841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 9.577818, "high": 9.603562, "low": 9.577818, "close": 9.603562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.616961, "high": 9.635143, "low": 9.616961, "close": 9.606433, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.627488, "high": 9.655241, "low": 9.627488, "close": 9.655241, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.660983, "high": 9.67151, "low": 9.657154, "close": 9.657154, "volume": 19810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.630598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.662897, "high": 9.674381, "low": 9.662897, "close": 9.674381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.652178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.674381, "high": 9.687778, "low": 9.674381, "close": 9.684908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.667363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.689692, "high": 9.705004, "low": 9.689692, "close": 9.705004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.683823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.707876, "high": 9.708832, "low": 9.702133, "close": 9.708832, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 9.694988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.707876, "high": 9.719481, "low": 9.707876, "close": 9.719481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.706129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.714655, "high": 9.733668, "low": 9.714655, "close": 9.723341, "volume": 4965}, "trend_line": null, "activity_lines": {"activity_5": 9.714403, "activity_10": 9.694664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.72527, "high": 9.816956, "low": 9.72527, "close": 9.734922, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 9.723272, "activity_10": 9.705771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.738783, "high": 9.764841, "low": 9.738783, "close": 9.746504, "volume": 17901}, "trend_line": null, "activity_lines": {"activity_5": 9.732668, "activity_10": 9.716596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.746504, "high": 9.758084, "low": 9.746504, "close": 9.758084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.743158, "activity_10": 9.726979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.760015, "high": 9.769666, "low": 9.760015, "close": 9.764841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.752616, "activity_10": 9.736721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.767735, "high": 9.788967, "low": 9.767735, "close": 9.788967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.767092, "activity_10": 9.748891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.787037, "high": 9.800549, "low": 9.787037, "close": 9.798619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.780411, "activity_10": 9.760733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.800549, "high": 9.820816, "low": 9.800549, "close": 9.807304, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 9.792378, "activity_10": 9.772087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.809235, "high": 9.815989, "low": 9.809235, "close": 9.815989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.803186, "activity_10": 9.783159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.817922, "high": 9.828538, "low": 9.817922, "close": 9.828538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.814318, "activity_10": 9.794565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.831432, "high": 9.842048, "low": 9.831432, "close": 9.839152, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 9.82474, "activity_10": 9.805918, "activity_20": 9.768387, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.849769, "high": 9.886443, "low": 9.843014, "close": 9.848803, "volume": 10980}, "trend_line": null, "activity_lines": {"activity_5": 9.835035, "activity_10": 9.81692, "activity_20": 9.7796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.850734, "high": 9.857027, "low": 9.850734, "close": 9.85507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.844072, "activity_10": 9.826991, "activity_20": 9.790243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.857027, "high": 9.864855, "low": 9.857027, "close": 9.863875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.85286, "activity_10": 9.836689, "activity_20": 9.80054, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.869746, "high": 9.873659, "low": 9.869746, "close": 9.873659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.861718, "activity_10": 9.846242, "activity_20": 9.810775, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.879529, "high": 9.883443, "low": 9.868768, "close": 9.874639, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.867893, "activity_10": 9.853995, "activity_20": 9.820073, "activity_30": null}, "trend_signal": 0, "fair_value": 9.757492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.877572, "high": 9.8854, "low": 9.868571, "close": 9.868571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.869681, "activity_10": 9.859087, "activity_20": 9.827839, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.879529, "high": 9.891269, "low": 9.879529, "close": 9.890292, "volume": 75324}, "trend_line": null, "activity_lines": {"activity_5": 9.87739, "activity_10": 9.866857, "activity_20": 9.836799, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.901054, "high": 9.944101, "low": 9.899097, "close": 9.903989, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 9.887318, "activity_10": 9.875608, "activity_20": 9.846181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.903989, "high": 9.925611, "low": 9.893228, "close": 9.914751, "volume": 90502}, "trend_line": null, "activity_lines": {"activity_5": 9.898158, "activity_10": 9.884715, "activity_20": 9.855659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.71988, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.927273, "high": 9.927273, "low": 9.920621, "close": 9.924535, "volume": 25085}, "trend_line": 9.781315, "activity_lines": {"activity_5": 9.90952, "activity_10": 9.894034, "activity_20": 9.865139, "activity_30": 9.832036}, "trend_signal": 1, "fair_value": 9.781315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.249673, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.928447, "high": 9.946059, "low": 9.928447, "close": 9.932362, "volume": 95860}, "trend_line": 9.792275, "activity_lines": {"activity_5": 9.920165, "activity_10": 9.903224, "activity_20": 9.874406, "activity_30": 9.841781}, "trend_signal": 1, "fair_value": 9.786187, "relative_strength": null, "rate_of_change": 0.11205037359496907, "market_dynamics": 2.280991, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.936275, "high": 9.951929, "low": 9.936275, "close": 9.941167, "volume": 62871}, "trend_line": 9.803433, "activity_lines": {"activity_5": 9.929492, "activity_10": 9.912496, "activity_20": 9.883572, "activity_30": 9.851387}, "trend_signal": 1, "fair_value": 9.79103, "relative_strength": null, "rate_of_change": 0.11394696329504637, "market_dynamics": 2.332045, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.942144, "high": 9.947839, "low": 9.942144, "close": 9.947839, "volume": 0}, "trend_line": 9.813186, "activity_lines": {"activity_5": 9.937651, "activity_10": 9.921415, "activity_20": 9.892446, "activity_30": 9.860704}, "trend_signal": 1, "fair_value": 9.795782, "relative_strength": null, "rate_of_change": 0.09948555776328456, "market_dynamics": 2.237347, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.949818, "high": 9.969598, "low": 9.939926, "close": 9.963664, "volume": 48863}, "trend_line": 9.823403, "activity_lines": {"activity_5": 9.948162, "activity_10": 9.931684, "activity_20": 9.901924, "activity_30": 9.870412}, "trend_signal": 1, "fair_value": 9.80072, "relative_strength": null, "rate_of_change": 0.10411501422678433, "market_dynamics": 2.383763, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.960696, "high": 9.971575, "low": 9.960696, "close": 9.96663, "volume": 33650}, "trend_line": 9.833144, "activity_lines": {"activity_5": 9.956401, "activity_10": 9.940857, "activity_20": 9.910737, "activity_30": 9.879652}, "trend_signal": 1, "fair_value": 9.80546, "relative_strength": null, "rate_of_change": 0.09916115627140615, "market_dynamics": 2.426376, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.969597, "high": 9.985422, "low": 9.96663, "close": 9.985422, "volume": 671}, "trend_line": 9.843162, "activity_lines": {"activity_5": 9.968098, "activity_10": 9.951774, "activity_20": 9.920495, "activity_30": 9.889477}, "trend_signal": 1, "fair_value": 9.810459, "relative_strength": null, "rate_of_change": 0.10187992772198547, "market_dynamics": 2.493445, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.982456, "high": 9.995313, "low": 9.982456, "close": 9.994324, "volume": 6449}, "trend_line": 9.852806, "activity_lines": {"activity_5": 9.979224, "activity_10": 9.962184, "activity_20": 9.93021, "activity_30": 9.899229}, "trend_signal": 1, "fair_value": 9.815428, "relative_strength": null, "rate_of_change": 0.09797664612245297, "market_dynamics": 2.675923, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.003226, "high": 10.013116, "low": 9.983444, "close": 9.998281, "volume": 54149}, "trend_line": 9.862454, "activity_lines": {"activity_5": 9.988126, "activity_10": 9.971423, "activity_20": 9.939412, "activity_30": 9.908615}, "trend_signal": 1, "fair_value": 9.82024, "relative_strength": null, "rate_of_change": 0.09792134342237453, "market_dynamics": 2.745145, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.013115, "high": 10.023006, "low": 9.999269, "close": 10.023006, "volume": 9100}, "trend_line": 9.872571, "activity_lines": {"activity_5": 10.001907, "activity_10": 9.983443, "activity_20": 9.9501, "activity_30": 9.918973}, "trend_signal": 1, "fair_value": 9.825439, "relative_strength": null, "rate_of_change": 0.10258096007343652, "market_dynamics": 2.802057, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.020039, "high": 10.027951, "low": 10.020039, "close": 10.027951, "volume": 0}, "trend_line": 9.882725, "activity_lines": {"activity_5": 10.013379, "activity_10": 9.994393, "activity_20": 9.960333, "activity_30": 9.928997}, "trend_signal": 1, "fair_value": 9.830502, "relative_strength": null, "rate_of_change": 0.10285061510319851, "market_dynamics": 2.853423, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03883, "high": 10.03883, "low": 10.031907, "close": 10.033886, "volume": 3420}, "trend_line": 9.89269, "activity_lines": {"activity_5": 10.022743, "activity_10": 10.004543, "activity_20": 9.970233, "activity_30": 9.93875}, "trend_signal": 1, "fair_value": 9.835463, "relative_strength": null, "rate_of_change": 0.10083251329971576, "market_dynamics": 2.896806, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.046743, "high": 10.054657, "low": 10.034875, "close": 10.047733, "volume": 4235}, "trend_line": 9.902731, "activity_lines": {"activity_5": 10.03349, "activity_10": 10.015364, "activity_20": 9.98057, "activity_30": 9.948752}, "trend_signal": 1, "fair_value": 9.840517, "relative_strength": null, "rate_of_change": 0.10149918778410423, "market_dynamics": 2.87585, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.048721, "high": 10.06158, "low": 10.00916, "close": 10.06158, "volume": 30930}, "trend_line": 9.912848, "activity_lines": {"activity_5": 10.045293, "activity_10": 10.026765, "activity_20": 9.991308, "activity_30": 9.959001}, "trend_signal": 1, "fair_value": 9.845658, "relative_strength": null, "rate_of_change": 0.10216373644806713, "market_dynamics": 2.933389, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.044766, "high": 10.066525, "low": 10.044766, "close": 10.049711, "volume": 67964}, "trend_line": 9.922344, "activity_lines": {"activity_5": 10.04892, "activity_10": 10.03394, "activity_20": 9.999974, "activity_30": 9.967831}, "trend_signal": 1, "fair_value": 9.850295, "relative_strength": null, "rate_of_change": 0.09579487146378511, "market_dynamics": 2.928309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.036853, "high": 10.049711, "low": 10.036853, "close": 10.045754, "volume": 150}, "trend_line": 9.930903, "activity_lines": {"activity_5": 10.049447, "activity_10": 10.038831, "activity_20": 10.007425, "activity_30": 9.975793}, "trend_signal": 1, "fair_value": 9.854639, "relative_strength": null, "rate_of_change": 0.08625985956544122, "market_dynamics": 2.46848, "expectation": {"probability": 93.3673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.048721, "high": 10.048721, "low": 10.030919, "close": 10.043777, "volume": 3444}, "trend_line": 9.939075, "activity_lines": {"activity_5": 10.048128, "activity_10": 10.041924, "activity_20": 10.013873, "activity_30": 9.983075}, "trend_signal": 1, "fair_value": 9.858751, "relative_strength": null, "rate_of_change": 0.0822885894666383, "market_dynamics": 1.801771, "expectation": {"probability": 86.5248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.042788, "high": 10.059601, "low": 10.042788, "close": 10.053667, "volume": 3940}, "trend_line": 9.947287, "activity_lines": {"activity_5": 10.049447, "activity_10": 10.045755, "activity_20": 10.020429, "activity_30": 9.990468}, "trend_signal": 1, "fair_value": 9.862898, "relative_strength": null, "rate_of_change": 0.08262338296067344, "market_dynamics": 1.080155, "expectation": {"probability": 88.8377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.054656, "high": 10.076, "low": 10.030919, "close": 10.05, "volume": 1510}, "trend_line": 9.955088, "activity_lines": {"activity_5": 10.049148, "activity_10": 10.047839, "activity_20": 10.025858, "activity_30": 9.997094}, "trend_signal": 1, "fair_value": 9.866796, "relative_strength": null, "rate_of_change": 0.07842339323275396, "market_dynamics": 0.353931, "expectation": {"probability": 81.8557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.053, "high": 10.067, "low": 10.041, "close": 10.067, "volume": 0}, "trend_line": 9.963036, "activity_lines": {"activity_5": 10.055287, "activity_10": 10.052074, "activity_20": 10.03221, "activity_30": 10.004315}, "trend_signal": 1, "fair_value": 9.870882, "relative_strength": null, "rate_of_change": 0.07983857099003779, "market_dynamics": 0.112568, "expectation": {"probability": 86.1771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.066, "high": 10.09, "low": 10.066, "close": 10.075, "volume": 800}, "trend_line": 9.970898, "activity_lines": {"activity_5": 10.062941, "activity_10": 10.056964, "activity_20": 10.038599, "activity_30": 10.011538}, "trend_signal": 1, "fair_value": 9.874964, "relative_strength": null, "rate_of_change": 0.07891168916783367, "market_dynamics": 0.0775, "expectation": {"probability": 86.5546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.086, "high": 10.11, "low": 10.082, "close": 10.101, "volume": 58332}, "trend_line": 9.979305, "activity_lines": {"activity_5": 10.077311, "activity_10": 10.065726, "activity_20": 10.046748, "activity_30": 10.019932}, "trend_signal": 1, "fair_value": 9.879396, "relative_strength": null, "rate_of_change": 0.08431537460317068, "market_dynamics": 0.241989, "expectation": {"probability": 86.9786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.102, "high": 10.124, "low": 10.102, "close": 10.118, "volume": 29441}, "trend_line": 9.988069, "activity_lines": {"activity_5": 10.093533, "activity_10": 10.076358, "activity_20": 10.055712, "activity_30": 10.02888}, "trend_signal": 1, "fair_value": 9.883985, "relative_strength": -5.816377, "rate_of_change": 0.08782174710562837, "market_dynamics": 0.469604, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.115, "high": 10.128, "low": 10.115, "close": 10.123, "volume": 12450}, "trend_line": 9.996706, "activity_lines": {"activity_5": 10.107133, "activity_10": 10.086622, "activity_20": 10.064311, "activity_30": 10.037585}, "trend_signal": 1, "fair_value": 9.888494, "relative_strength": -5.38482, "rate_of_change": 0.08647317114049001, "market_dynamics": 0.64269, "expectation": {"probability": 83.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.128, "high": 10.158, "low": 10.128, "close": 10.153, "volume": 27981}, "trend_line": 10.006018, "activity_lines": {"activity_5": 10.125867, "activity_10": 10.101224, "activity_20": 10.074933, "activity_30": 10.047668}, "trend_signal": 1, "fair_value": 9.893393, "relative_strength": -3.656787, "rate_of_change": 0.09315068383525077, "market_dynamics": 0.949558, "expectation": {"probability": 84.2546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.162, "high": 10.162, "low": 10.126, "close": 10.156, "volume": 10548}, "trend_line": 10.015396, "activity_lines": {"activity_5": 10.139867, "activity_10": 10.114493, "activity_20": 10.084939, "activity_30": 10.057345}, "trend_signal": 1, "fair_value": 9.898167, "relative_strength": -3.062657, "rate_of_change": 0.09372359713925822, "market_dynamics": 1.00918, "expectation": {"probability": 85.0318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.156, "high": 10.16, "low": 10.154, "close": 10.154, "volume": 4659}, "trend_line": 10.024911, "activity_lines": {"activity_5": 10.1478, "activity_10": 10.125394, "activity_20": 10.093853, "activity_30": 10.066287}, "trend_signal": 1, "fair_value": 9.902736, "relative_strength": -5.346608, "rate_of_change": 0.0950037322538081, "market_dynamics": 1.004988, "expectation": {"probability": 83.2143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.156, "high": 10.178, "low": 10.155, "close": 10.176, "volume": 13214}, "trend_line": 10.034434, "activity_lines": {"activity_5": 10.159533, "activity_10": 10.138291, "activity_20": 10.10406, "activity_30": 10.076035}, "trend_signal": 1, "fair_value": 9.90753, "relative_strength": -4.397462, "rate_of_change": 0.09499336203582981, "market_dynamics": 1.111691, "expectation": {"probability": 81.8841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30831981-4af6-4232-b110-31c30f7b6c47/", "share_image": "https://sharemaestro.com/terminal/30831981-4af6-4232-b110-31c30f7b6c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}