{"ticker": {"uuid": "30854680-4102-43ee-a7c2-6ab778353dd0", "symbol": "8979", "name": "Starts Proceed Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8979 fell 7.34%, moving from 201,053.12 to 186,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186,300.00"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187700.0, "high": 189200.0, "low": 184900.0, "close": 186300.0, "volume": 3095}, "trend_line": 199000.992188, "activity_lines": {"activity_5": 188420.0, "activity_10": 191268.519602, "activity_20": 195829.618527, "activity_30": 197629.840423}, "trend_signal": 0, "fair_value": 180126.115184, "relative_strength": -28.106597, "rate_of_change": -0.18948621201741533, "market_dynamics": -1.4689, "expectation": {"probability": 45.0788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195854.906371, "high": 203894.359375, "low": 195598.325661, "close": 199361.484375, "volume": 4216}, "trend_line": 193214.909375, "activity_lines": {"activity_5": 197268.935417, "activity_10": 196073.586648, "activity_20": 194231.645238, "activity_30": 193622.963777}, "trend_signal": 1, "fair_value": 181765.870793, "relative_strength": -12.844165, "rate_of_change": 0.019266588123910078, "market_dynamics": 0.846026, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199874.619903, "high": 200900.960051, "low": 196966.74246, "close": 199703.59375, "volume": 2860}, "trend_line": 193371.953646, "activity_lines": {"activity_5": 198141.307292, "activity_10": 197055.035511, "activity_20": 194831.390253, "activity_30": 194041.588575}, "trend_signal": 1, "fair_value": 182085.215345, "relative_strength": -16.150064, "rate_of_change": 0.08127958215440935, "market_dynamics": 0.841255, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198933.835941, "high": 201414.099189, "low": 195769.377979, "close": 197394.375, "volume": 2254}, "trend_line": 193463.14375, "activity_lines": {"activity_5": 198055.78125, "activity_10": 197423.303125, "activity_20": 195168.917411, "activity_30": 194301.09963}, "trend_signal": 1, "fair_value": 182339.08764, "relative_strength": -14.527604, "rate_of_change": 0.047157874904091936, "market_dynamics": 0.950663, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196795.671875, "high": 200815.419228, "low": 194571.991967, "close": 199275.9375, "volume": 3273}, "trend_line": 193683.773438, "activity_lines": {"activity_5": 198637.354167, "activity_10": 197927.74517, "activity_20": 195652.359301, "activity_30": 194676.118582}, "trend_signal": 1, "fair_value": 182636.570313, "relative_strength": -14.419104, "rate_of_change": 0.11404223239808459, "market_dynamics": 1.09189, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198335.160992, "high": 199190.422575, "low": 191664.109375, "close": 191664.109375, "volume": 2905}, "trend_line": 193661.795313, "activity_lines": {"activity_5": 196425.072917, "activity_10": 196867.219034, "activity_20": 195376.96369, "activity_30": 194545.817675}, "trend_signal": 1, "fair_value": 182843.19401, "relative_strength": -15.326311, "rate_of_change": -0.01134742710236879, "market_dynamics": 0.757693, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193716.746995, "high": 193716.746995, "low": 189269.388177, "close": 191236.5, "volume": 3377}, "trend_line": 193594.982813, "activity_lines": {"activity_5": 194343.939583, "activity_10": 195828.46733, "activity_20": 195070.734524, "activity_30": 194389.347009}, "trend_signal": 1, "fair_value": 183059.504708, "relative_strength": -15.130343, "rate_of_change": -0.034499576900036646, "market_dynamics": 0.496148, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190637.803349, "high": 192861.486823, "low": 189440.437155, "close": 189868.046875, "volume": 1769}, "trend_line": 193540.936979, "activity_lines": {"activity_5": 192348.320833, "activity_10": 194627.986648, "activity_20": 194664.372768, "activity_30": 194148.89953}, "trend_signal": 0, "fair_value": 183267.999499, "relative_strength": -15.128823, "rate_of_change": -0.027916960044477687, "market_dynamics": 0.084864, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189953.603213, "high": 192348.335356, "low": 187387.818037, "close": 190894.390625, "volume": 2628}, "trend_line": 193318.159375, "activity_lines": {"activity_5": 191350.519792, "activity_10": 193741.626136, "activity_20": 194380.953423, "activity_30": 193978.154603}, "trend_signal": 0, "fair_value": 183522.270633, "relative_strength": -15.451296, "rate_of_change": -0.11510619276591336, "market_dynamics": -0.39985, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192861.495635, "high": 193289.126446, "low": 183197.040698, "close": 183881.25, "volume": 3775}, "trend_line": 193022.853125, "activity_lines": {"activity_5": 188448.3375, "activity_10": 191709.215625, "activity_20": 193463.029836, "activity_30": 193369.321741}, "trend_signal": 0, "fair_value": 183735.88772, "relative_strength": -16.756205, "rate_of_change": -0.15275660132225705, "market_dynamics": -0.626528, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185420.729667, "high": 186190.449806, "low": 183282.575497, "close": 185420.734375, "volume": 2321}, "trend_line": 192759.402604, "activity_lines": {"activity_5": 187085.629167, "activity_10": 190166.63892, "activity_20": 192715.641592, "activity_30": 192878.862466}, "trend_signal": 0, "fair_value": 183968.455329, "relative_strength": -16.467387, "rate_of_change": -0.13648669923523676, "market_dynamics": -0.931307, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185420.716519, "high": 185677.295001, "low": 179262.846946, "close": 181400.984375, "volume": 3059}, "trend_line": 192628.844792, "activity_lines": {"activity_5": 184799.229167, "activity_10": 188081.355682, "activity_20": 191599.624033, "activity_30": 192146.06129}, "trend_signal": 0, "fair_value": 184172.38742, "relative_strength": -15.295998, "rate_of_change": -0.06773096940346318, "market_dynamics": -1.051122, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181315.464751, "high": 184308.885911, "low": 179433.89132, "close": 182769.4375, "volume": 3214}, "trend_line": 192360.41875, "activity_lines": {"activity_5": 183624.68125, "activity_10": 186571.436648, "activity_20": 190654.826786, "activity_30": 191509.970497}, "trend_signal": 0, "fair_value": 184361.669071, "relative_strength": -14.775577, "rate_of_change": -0.1393488302802329, "market_dynamics": -1.14336, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182427.305594, "high": 186361.512753, "low": 182170.727105, "close": 186019.40625, "volume": 3482}, "trend_line": 192214.225, "activity_lines": {"activity_5": 184006.696875, "activity_10": 185960.314773, "activity_20": 190049.55692, "activity_30": 191100.872917}, "trend_signal": 0, "fair_value": 184594.250501, "relative_strength": -15.704516, "rate_of_change": -0.07599991253398423, "market_dynamics": -1.05528, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186190.450637, "high": 189868.068979, "low": 186190.450637, "close": 187045.71875, "volume": 3091}, "trend_line": 192043.861458, "activity_lines": {"activity_5": 185055.815625, "activity_10": 185742.612784, "activity_20": 189542.264137, "activity_30": 190767.420901}, "trend_signal": 0, "fair_value": 184849.663261, "relative_strength": -14.53432, "rate_of_change": -0.08863211970914557, "market_dynamics": -0.859348, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186618.088663, "high": 190723.34375, "low": 185078.616984, "close": 190723.34375, "volume": 2189}, "trend_line": 191943.264583, "activity_lines": {"activity_5": 187119.844792, "activity_10": 186415.9375, "activity_20": 189396.055878, "activity_30": 190682.22621}, "trend_signal": 0, "fair_value": 185140.600761, "relative_strength": -14.740659, "rate_of_change": -0.0523822392636012, "market_dynamics": -0.708256, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189697.027972, "high": 190295.700115, "low": 186874.649789, "close": 187815.4375, "volume": 2085}, "trend_line": 191617.855208, "activity_lines": {"activity_5": 187861.064583, "activity_10": 186577.656818, "activity_20": 189003.449182, "activity_30": 190415.914785}, "trend_signal": 0, "fair_value": 185369.876603, "relative_strength": -12.588743, "rate_of_change": -0.1695341463046254, "market_dynamics": -0.614488, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187387.823768, "high": 189269.410429, "low": 184736.517367, "close": 187131.25, "volume": 3837}, "trend_line": 191350.260938, "activity_lines": {"activity_5": 187946.591667, "activity_10": 186677.179545, "activity_20": 188584.77939, "activity_30": 190126.456384}, "trend_signal": 0, "fair_value": 185569.431991, "relative_strength": -10.888126, "rate_of_change": -0.13964996618375122, "market_dynamics": -0.460916, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186874.666424, "high": 189098.346665, "low": 181828.613413, "close": 183282.5625, "volume": 3389}, "trend_line": 190862.635938, "activity_lines": {"activity_5": 186458.435417, "activity_10": 186126.700852, "activity_20": 187845.996354, "activity_30": 189605.959711}, "trend_signal": 0, "fair_value": 185764.393029, "relative_strength": -9.879718, "rate_of_change": -0.2548337261781926, "market_dynamics": -0.454465, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183197.03748, "high": 187473.350298, "low": 183197.03748, "close": 186275.96875, "volume": 1615}, "trend_line": 190775.035417, "activity_lines": {"activity_5": 186150.5375, "activity_10": 186258.874716, "activity_20": 187462.349554, "activity_30": 189310.045699}, "trend_signal": 0, "fair_value": 185973.76222, "relative_strength": -11.77802, "rate_of_change": -0.04589715560066036, "market_dynamics": -0.39467, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187302.293894, "high": 187302.293894, "low": 180973.359375, "close": 180973.359375, "volume": 3402}, "trend_line": 190527.361458, "activity_lines": {"activity_5": 184126.419792, "activity_10": 185383.397443, "activity_20": 186617.26994, "activity_30": 188677.679503}, "trend_signal": 0, "fair_value": 186161.090745, "relative_strength": -11.095666, "rate_of_change": -0.1298251411452427, "market_dynamics": -0.304719, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180973.361933, "high": 182512.833945, "low": 177637.843015, "close": 182085.203125, "volume": 4179}, "trend_line": 190263.928646, "activity_lines": {"activity_5": 183122.915625, "activity_10": 184790.934943, "activity_20": 185948.537426, "activity_30": 188133.024126}, "trend_signal": 0, "fair_value": 186351.157452, "relative_strength": -9.386992, "rate_of_change": -0.1382650817101065, "market_dynamics": -0.292774, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181616.504063, "high": 186425.80644, "low": 179867.665142, "close": 185463.953125, "volume": 4731}, "trend_line": 190143.7, "activity_lines": {"activity_5": 183627.677083, "activity_10": 184800.350284, "activity_20": 185683.858631, "activity_30": 187823.348286}, "trend_signal": 0, "fair_value": 186558.461238, "relative_strength": -10.125492, "rate_of_change": -0.06319045699075643, "market_dynamics": -0.024302, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185638.832233, "high": 187912.317696, "low": 177069.53125, "close": 178381.15625, "volume": 4010}, "trend_line": 189887.460417, "activity_lines": {"activity_5": 181882.659375, "activity_10": 183472.993182, "activity_20": 184812.435565, "activity_30": 187064.474496}, "trend_signal": 0, "fair_value": 186727.240385, "relative_strength": -14.808783, "rate_of_change": -0.13476101653644945, "market_dynamics": 0.033728, "expectation": {"probability": 64.6099, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178381.147277, "high": 180217.421616, "low": 176282.566881, "close": 179517.90625, "volume": 2319}, "trend_line": 189560.691667, "activity_lines": {"activity_5": 180843.31875, "activity_10": 182491.19517, "activity_20": 184139.813542, "activity_30": 186395.471001}, "trend_signal": 0, "fair_value": 186917.553486, "relative_strength": -16.451443, "rate_of_change": -0.17208548120154532, "market_dynamics": -0.041738, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179605.329451, "high": 180742.072043, "low": 177506.727744, "close": 178468.59375, "volume": 1686}, "trend_line": 188938.384896, "activity_lines": {"activity_5": 179904.744792, "activity_10": 181455.482386, "activity_20": 183461.342857, "activity_30": 185679.851781}, "trend_signal": 0, "fair_value": 187092.788562, "relative_strength": -16.644797, "rate_of_change": -0.328288932440279, "market_dynamics": -0.2338, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178643.494377, "high": 181004.401537, "low": 174796.03125, "close": 174796.03125, "volume": 3512}, "trend_line": 188230.721354, "activity_lines": {"activity_5": 177908.967708, "activity_10": 179974.844602, "activity_20": 182495.940104, "activity_30": 184767.441868}, "trend_signal": 0, "fair_value": 187254.798277, "relative_strength": -17.460735, "rate_of_change": -0.3745472590916472, "market_dynamics": -0.556483, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175495.586928, "high": 178381.164591, "low": 174446.288378, "close": 174621.171875, "volume": 2827}, "trend_line": 187488.719792, "activity_lines": {"activity_5": 176340.848958, "activity_10": 178699.130682, "activity_20": 181592.172024, "activity_30": 183889.406418}, "trend_signal": 0, "fair_value": 187431.407953, "relative_strength": -14.288268, "rate_of_change": -0.394197905986111, "market_dynamics": -0.853269, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175670.457812, "high": 177506.734375, "low": 173571.84535, "close": 174183.9375, "volume": 2228}, "trend_line": 186695.082813, "activity_lines": {"activity_5": 175349.8375, "activity_10": 177571.375568, "activity_20": 180719.366741, "activity_30": 183031.033367}, "trend_signal": 0, "fair_value": 187583.107472, "relative_strength": -15.775173, "rate_of_change": -0.42329852157530523, "market_dynamics": -1.060772, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173222.106626, "high": 174358.847592, "low": 170074.182177, "close": 173659.3125, "volume": 3799}, "trend_line": 185969.484375, "activity_lines": {"activity_5": 174463.765625, "activity_10": 176513.663636, "activity_20": 179876.170759, "activity_30": 182190.015927}, "trend_signal": 0, "fair_value": 187734.883013, "relative_strength": -15.999991, "rate_of_change": -0.3886542843374027, "market_dynamics": -1.211782, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172522.570863, "high": 177506.748338, "low": 169724.417867, "close": 175932.796875, "volume": 4156}, "trend_line": 185308.265104, "activity_lines": {"activity_5": 174726.094792, "activity_10": 176098.70625, "activity_20": 179298.172991, "activity_30": 181542.487702}, "trend_signal": 0, "fair_value": 187873.229367, "relative_strength": -15.044166, "rate_of_change": -0.35555256456305856, "market_dynamics": -1.271834, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174883.491162, "high": 177156.957082, "low": 172260.238794, "close": 176107.65625, "volume": 2286}, "trend_line": 184533.1375, "activity_lines": {"activity_5": 175215.763542, "activity_10": 175807.188068, "activity_20": 178782.009152, "activity_30": 180948.900034}, "trend_signal": 0, "fair_value": 188034.803986, "relative_strength": -14.166744, "rate_of_change": -0.418290896828027, "market_dynamics": -1.250452, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176020.237103, "high": 177419.305058, "low": 174446.28278, "close": 175058.375, "volume": 1911}, "trend_line": 183711.630208, "activity_lines": {"activity_5": 175268.230208, "activity_10": 175433.574148, "activity_20": 178191.120089, "activity_30": 180337.625034}, "trend_signal": 0, "fair_value": 188208.320913, "relative_strength": -19.327346, "rate_of_change": -0.44518144715337316, "market_dynamics": -1.147257, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174883.484585, "high": 176894.657194, "low": 172959.784121, "close": 175058.375, "volume": 2201}, "trend_line": 182967.096875, "activity_lines": {"activity_5": 175291.55, "activity_10": 175249.152557, "activity_20": 177636.950372, "activity_30": 179779.350504}, "trend_signal": 0, "fair_value": 188366.608173, "relative_strength": -19.658763, "rate_of_change": -0.4052728355613806, "market_dynamics": -1.076565, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175058.362994, "high": 178293.727249, "low": 175058.362994, "close": 178118.84375, "volume": 2845}, "trend_line": 182261.860417, "activity_lines": {"activity_5": 176276.730208, "activity_10": 175681.594034, "activity_20": 177426.449256, "activity_30": 179466.55998}, "trend_signal": 0, "fair_value": 188525.845553, "relative_strength": -17.247204, "rate_of_change": -0.38544441598797674, "market_dynamics": -0.749962, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177244.426384, "high": 179430.464343, "low": 173309.53125, "close": 174621.171875, "volume": 4280}, "trend_line": 181693.7625, "activity_lines": {"activity_5": 175798.717708, "activity_10": 175503.53267, "activity_20": 176925.345461, "activity_30": 178973.612332}, "trend_signal": 0, "fair_value": 188652.345152, "relative_strength": -19.245639, "rate_of_change": -0.31169325041465973, "market_dynamics": -0.400638, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174708.599111, "high": 176020.24275, "low": 173047.22325, "close": 174883.5, "volume": 2785}, "trend_line": 181148.6625, "activity_lines": {"activity_5": 175495.589583, "activity_10": 175443.120455, "activity_20": 176525.902307, "activity_30": 178534.240558}, "trend_signal": 0, "fair_value": 188720.590745, "relative_strength": -20.179151, "rate_of_change": -0.30001029892262027, "market_dynamics": -0.210811, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175058.375, "high": 175845.350712, "low": 168325.349792, "close": 169811.859375, "volume": 3150}, "trend_line": 180480.122917, "activity_lines": {"activity_5": 173583.525, "activity_10": 174459.00142, "activity_20": 175705.026414, "activity_30": 177802.833905}, "trend_signal": 0, "fair_value": 188769.099058, "relative_strength": -25.057318, "rate_of_change": -0.36905576545452284, "market_dynamics": -0.066431, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169811.863407, "high": 172172.77481, "low": 167363.498648, "close": 167713.265625, "volume": 2738}, "trend_line": 179707.41875, "activity_lines": {"activity_5": 171321.696875, "activity_10": 173180.761932, "activity_20": 174766.757738, "activity_30": 176979.165692}, "trend_signal": 0, "fair_value": 188784.995092, "relative_strength": -26.442438, "rate_of_change": -0.4281380988173105, "market_dynamics": -0.377011, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170598.853623, "high": 171385.806159, "low": 165264.895454, "close": 167013.71875, "volume": 5609}, "trend_line": 179145.167708, "activity_lines": {"activity_5": 169316.360417, "activity_10": 171892.980682, "activity_20": 173836.00506, "activity_30": 176160.217305}, "trend_signal": 0, "fair_value": 188800.828225, "relative_strength": -27.570217, "rate_of_change": -0.31287024537489666, "market_dynamics": -0.562062, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166314.204639, "high": 172610.011233, "low": 166226.762891, "close": 168325.34375, "volume": 4656}, "trend_line": 178575.321354, "activity_lines": {"activity_5": 168488.573958, "activity_10": 170964.505682, "activity_20": 173121.894048, "activity_30": 175462.164147}, "trend_signal": 0, "fair_value": 188818.682792, "relative_strength": -25.904968, "rate_of_change": -0.3180919481617321, "market_dynamics": -0.515804, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168150.465367, "high": 172260.22406, "low": 164215.581582, "close": 170861.15625, "volume": 4541}, "trend_line": 178223.99375, "activity_lines": {"activity_5": 168925.780208, "activity_10": 170635.40483, "activity_20": 172709.517634, "activity_30": 174964.476075}, "trend_signal": 0, "fair_value": 188817.911859, "relative_strength": -22.229603, "rate_of_change": -0.1967391694082764, "market_dynamics": -0.314067, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171560.683265, "high": 182753.231463, "low": 169811.848574, "close": 182490.90625, "volume": 3791}, "trend_line": 178214.709375, "activity_lines": {"activity_5": 173507.726042, "activity_10": 172516.194886, "activity_20": 173458.184301, "activity_30": 175239.760753}, "trend_signal": 0, "fair_value": 188892.181991, "relative_strength": -20.717188, "rate_of_change": -0.005209385562873102, "market_dynamics": 0.288992, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182753.255621, "high": 187300.224365, "low": 180829.521426, "close": 186863.015625, "volume": 3381}, "trend_line": 178242.829688, "activity_lines": {"activity_5": 178701.771875, "activity_10": 175056.776989, "activity_20": 174637.399702, "activity_30": 175797.715995}, "trend_signal": 0, "fair_value": 188965.984475, "relative_strength": -17.166682, "rate_of_change": 0.01577889563583739, "market_dynamics": 0.837847, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187562.550702, "high": 189748.594416, "low": 181791.37235, "close": 182490.90625, "volume": 3328}, "trend_line": 178091.002604, "activity_lines": {"activity_5": 181161.797917, "activity_10": 176587.800284, "activity_20": 175359.833929, "activity_30": 176071.78545}, "trend_signal": 0, "fair_value": 189000.461338, "relative_strength": -15.611051, "rate_of_change": -0.0851799111727248, "market_dynamics": 1.188132, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183190.454848, "high": 186688.120133, "low": 182490.919557, "close": 183889.984375, "volume": 3210}, "trend_line": 177863.223958, "activity_lines": {"activity_5": 183056.370833, "activity_10": 178293.709375, "activity_20": 176201.356548, "activity_30": 176445.913306}, "trend_signal": 0, "fair_value": 189076.330829, "relative_strength": -15.557803, "rate_of_change": -0.12790014243813608, "market_dynamics": 1.404983, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183889.988433, "high": 185901.148553, "low": 182053.706241, "close": 183277.890625, "volume": 2926}, "trend_line": 177711.972396, "activity_lines": {"activity_5": 183709.269792, "activity_10": 179719.80483, "activity_20": 176958.768378, "activity_30": 176795.24664}, "trend_signal": 0, "fair_value": 189116.34365, "relative_strength": -9.734117, "rate_of_change": -0.0850381313428269, "market_dynamics": 1.290737, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184502.08237, "high": 187125.334726, "low": 182928.118099, "close": 185707.65625, "volume": 4210}, "trend_line": 177664.519271, "activity_lines": {"activity_5": 184344.308333, "activity_10": 181435.050568, "activity_20": 177907.196652, "activity_30": 177311.097211}, "trend_signal": 0, "fair_value": 189166.448618, "relative_strength": -10.014691, "rate_of_change": -0.02670226679734274, "market_dynamics": 1.226715, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185259.087032, "high": 189296.208547, "low": 184003.093222, "close": 187681.359375, "volume": 1749}, "trend_line": 177811.145833, "activity_lines": {"activity_5": 185422.797917, "activity_10": 183220.136932, "activity_20": 178990.803869, "activity_30": 177957.34496}, "trend_signal": 1, "fair_value": 189246.255208, "relative_strength": -9.192551, "rate_of_change": 0.08253001927544916, "market_dynamics": 1.131668, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187771.060809, "high": 191539.044163, "low": 185797.36957, "close": 187412.21875, "volume": 2406}, "trend_line": 177849.020833, "activity_lines": {"activity_5": 186357.017708, "activity_10": 184593.232386, "activity_20": 179984.505208, "activity_30": 178576.769019}, "trend_signal": 1, "fair_value": 189348.908253, "relative_strength": -8.722719, "rate_of_change": 0.02130068946047519, "market_dynamics": 1.064103, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186156.209047, "high": 189385.897573, "low": 184989.933062, "close": 186335.640625, "volume": 2213}, "trend_line": 178027.763542, "activity_lines": {"activity_5": 186604.290625, "activity_10": 185399.704545, "activity_20": 180810.185268, "activity_30": 179124.292876}, "trend_signal": 1, "fair_value": 189421.091446, "relative_strength": -10.030566, "rate_of_change": 0.10050249822170909, "market_dynamics": 1.004593, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188040.210728, "high": 188129.916481, "low": 184182.503665, "close": 186245.921875, "volume": 1769}, "trend_line": 178166.454167, "activity_lines": {"activity_5": 186658.613542, "activity_10": 185862.404261, "activity_20": 181577.783333, "activity_30": 179654.49664}, "trend_signal": 1, "fair_value": 189466.623197, "relative_strength": -9.254307, "rate_of_change": 0.07790393039862499, "market_dynamics": 0.872137, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186784.223656, "high": 187501.920452, "low": 178440.826339, "close": 178979.109375, "volume": 2984}, "trend_line": 177950.292708, "activity_lines": {"activity_5": 184092.796875, "activity_10": 184724.14233, "activity_20": 181605.026563, "activity_30": 179706.926008}, "trend_signal": 1, "fair_value": 189463.567007, "relative_strength": -11.939084, "rate_of_change": -0.1213255660335372, "market_dynamics": 0.742819, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179876.237887, "high": 184182.508463, "low": 178799.671875, "close": 179427.6875, "volume": 2627}, "trend_line": 177985.177083, "activity_lines": {"activity_5": 182125.076042, "activity_10": 183731.290909, "activity_20": 181656.321354, "activity_30": 179802.241801}, "trend_signal": 1, "fair_value": 189380.143329, "relative_strength": -11.670198, "rate_of_change": 0.019603437830381217, "market_dynamics": 0.557971, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179427.681693, "high": 180773.389306, "low": 174134.546875, "close": 176467.125, "volume": 2872}, "trend_line": 177883.484375, "activity_lines": {"activity_5": 179720.745833, "activity_10": 182335.343182, "activity_20": 181404.851563, "activity_30": 179704.302957}, "trend_signal": 1, "fair_value": 189334.407252, "relative_strength": -12.980722, "rate_of_change": -0.05713549277902243, "market_dynamics": 0.305182, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177453.971463, "high": 184182.495081, "low": 176467.119246, "close": 178799.671875, "volume": 3337}, "trend_line": 177894.520313, "activity_lines": {"activity_5": 178823.604167, "activity_10": 181473.018182, "activity_20": 181383.39442, "activity_30": 179763.411828}, "trend_signal": 1, "fair_value": 189294.095453, "relative_strength": -10.87665, "rate_of_change": 0.006204026213429262, "market_dynamics": 0.061455, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178799.677675, "high": 183464.799546, "low": 178351.108488, "close": 179427.6875, "volume": 2037}, "trend_line": 178048.908854, "activity_lines": {"activity_5": 178638.198958, "activity_10": 180817.428977, "activity_20": 181401.85067, "activity_30": 179862.32584}, "trend_signal": 1, "fair_value": 189207.663161, "relative_strength": -12.315506, "rate_of_change": 0.08678656359306636, "market_dynamics": -0.242374, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179158.540226, "high": 182298.524657, "low": 174313.994192, "close": 174493.421875, "volume": 2512}, "trend_line": 178044.650521, "activity_lines": {"activity_5": 177262.5875, "activity_10": 179334.704261, "activity_20": 180928.737872, "activity_30": 179632.939583}, "trend_signal": 0, "fair_value": 189075.058393, "relative_strength": -16.987123, "rate_of_change": -0.0023916647551584006, "market_dynamics": -0.53467, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174941.981326, "high": 177812.81424, "low": 174583.12598, "close": 177274.53125, "volume": 2425}, "trend_line": 178147.670313, "activity_lines": {"activity_5": 177113.058333, "activity_10": 178561.530966, "activity_20": 180698.199479, "activity_30": 179583.254469}, "trend_signal": 0, "fair_value": 188938.718349, "relative_strength": -15.729129, "rate_of_change": 0.057861773267855326, "market_dynamics": -0.647214, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177364.263409, "high": 177364.264312, "low": 173865.420091, "close": 174403.703125, "volume": 1439}, "trend_line": 178172.483333, "activity_lines": {"activity_5": 176150.130208, "activity_10": 177455.603977, "activity_20": 180148.719048, "activity_30": 179341.708199}, "trend_signal": 0, "fair_value": 188803.532452, "relative_strength": -14.269808, "rate_of_change": 0.013928343803994573, "market_dynamics": -0.881295, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174941.975759, "high": 177184.818601, "low": 172788.841134, "close": 173596.265625, "volume": 2443}, "trend_line": 178094.598958, "activity_lines": {"activity_5": 175055.617708, "activity_10": 176439.388636, "activity_20": 179487.149405, "activity_30": 179046.468347}, "trend_signal": 0, "fair_value": 188666.179587, "relative_strength": -8.817057, "rate_of_change": -0.04371290871804222, "market_dynamics": -0.871191, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173596.279018, "high": 176197.980357, "low": 169559.14262, "close": 172160.84375, "volume": 2884}, "trend_line": 177963.038542, "activity_lines": {"activity_5": 173829.525, "activity_10": 175393.8125, "activity_20": 178663.773289, "activity_30": 178663.64543}, "trend_signal": 0, "fair_value": 188543.695713, "relative_strength": -4.812365, "rate_of_change": -0.07387108692219176, "market_dynamics": -0.807595, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169648.861862, "high": 177543.680177, "low": 163727.748756, "close": 173416.84375, "volume": 4243}, "trend_line": 177908.320833, "activity_lines": {"activity_5": 173506.555208, "activity_10": 174832.69233, "activity_20": 177953.827232, "activity_30": 178370.34254}, "trend_signal": 0, "fair_value": 188389.145733, "relative_strength": -1.41045, "rate_of_change": -0.030746670459369546, "market_dynamics": -0.742268, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173327.123567, "high": 177543.681202, "low": 170725.422437, "close": 176287.6875, "volume": 4480}, "trend_line": 177949.297917, "activity_lines": {"activity_5": 174212.305208, "activity_10": 174894.675852, "activity_20": 177560.504688, "activity_30": 178265.785551}, "trend_signal": 0, "fair_value": 188218.899239, "relative_strength": -7.37372, "rate_of_change": 0.023032696732857332, "market_dynamics": -0.514569, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174672.845089, "high": 177095.108848, "low": 172968.277706, "close": 173237.421875, "volume": 2888}, "trend_line": 177786.583854, "activity_lines": {"activity_5": 173967.089583, "activity_10": 174459.156534, "activity_20": 176927.03936, "activity_30": 177961.793548}, "trend_signal": 0, "fair_value": 188020.57492, "relative_strength": -9.250891, "rate_of_change": -0.09143844055843708, "market_dynamics": -0.491653, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173147.695293, "high": 183733.933827, "low": 172878.553797, "close": 176736.265625, "volume": 12217}, "trend_line": 177857.086979, "activity_lines": {"activity_5": 174965.907292, "activity_10": 174718.5125, "activity_20": 176670.861458, "activity_30": 177894.031082}, "trend_signal": 0, "fair_value": 187834.148237, "relative_strength": -7.699815, "rate_of_change": 0.03965604348296342, "market_dynamics": -0.257818, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176646.544221, "high": 178530.534789, "low": 173327.124128, "close": 173596.265625, "volume": 3544}, "trend_line": 177814.179167, "activity_lines": {"activity_5": 174708.725, "activity_10": 174444.475852, "activity_20": 176149.701265, "activity_30": 177619.139382}, "trend_signal": 0, "fair_value": 187627.593349, "relative_strength": -3.356286, "rate_of_change": -0.024124881796296203, "market_dynamics": -0.249105, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173147.70937, "high": 174493.423281, "low": 169648.85676, "close": 173955.125, "volume": 3135}, "trend_line": 177952.288021, "activity_lines": {"activity_5": 174475.467708, "activity_10": 174341.712216, "activity_20": 175708.821131, "activity_30": 177370.168145}, "trend_signal": 0, "fair_value": 187451.420773, "relative_strength": -3.309027, "rate_of_change": 0.07767032676864398, "market_dynamics": -0.296671, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173955.13169, "high": 175211.126319, "low": 171801.99958, "close": 173237.421875, "volume": 2254}, "trend_line": 178136.426563, "activity_lines": {"activity_5": 173967.090625, "activity_10": 174118.244318, "activity_20": 175255.552753, "activity_30": 177065.983233}, "trend_signal": 0, "fair_value": 187298.228265, "relative_strength": -6.181609, "rate_of_change": 0.10347635540278671, "market_dynamics": -0.222383, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173237.412919, "high": 176197.965572, "low": 170725.430429, "close": 175569.96875, "volume": 2082}, "trend_line": 178421.634896, "activity_lines": {"activity_5": 174439.580208, "activity_10": 174392.277841, "activity_20": 175093.212351, "activity_30": 176900.405309}, "trend_signal": 0, "fair_value": 187205.620994, "relative_strength": -9.423355, "rate_of_change": 0.16010668817315118, "market_dynamics": -0.289738, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173147.708928, "high": 173865.420083, "low": 169020.859375, "close": 169020.859375, "volume": 3841}, "trend_line": 178444.81875, "activity_lines": {"activity_5": 172573.530208, "activity_10": 173454.359375, "activity_20": 174363.538914, "activity_30": 176293.903663}, "trend_signal": 0, "fair_value": 187077.551282, "relative_strength": -9.557525, "rate_of_change": 0.012993858067445813, "market_dynamics": -0.341981, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170546.008936, "high": 170546.008936, "low": 164624.88222, "close": 165611.734375, "volume": 3735}, "trend_line": 178269.838021, "activity_lines": {"activity_5": 170085.465625, "activity_10": 171979.789205, "activity_20": 173391.638244, "activity_30": 175465.962735}, "trend_signal": 0, "fair_value": 186890.01863, "relative_strength": -13.005114, "rate_of_change": -0.09805873335282961, "market_dynamics": -0.465866, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165611.740548, "high": 165791.168219, "low": 162112.897827, "close": 163189.46875, "volume": 2846}, "trend_line": 177626.456771, "activity_lines": {"activity_5": 167322.28125, "activity_10": 170183.881818, "activity_20": 172287.303646, "activity_30": 174493.035685}, "trend_signal": 0, "fair_value": 186701.501002, "relative_strength": -12.34298, "rate_of_change": -0.3609030316862778, "market_dynamics": -0.670666, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163189.466986, "high": 164086.605342, "low": 159690.633929, "close": 160139.203125, "volume": 4134}, "trend_line": 176735.663021, "activity_lines": {"activity_5": 164260.052083, "activity_10": 168019.332955, "activity_20": 170967.656324, "activity_30": 173364.825773}, "trend_signal": 0, "fair_value": 186503.790966, "relative_strength": -10.966656, "rate_of_change": -0.501498350073178, "market_dynamics": -0.961892, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159331.763604, "high": 163637.482851, "low": 158883.194449, "close": 160680.75, "volume": 5079}, "trend_line": 176008.657813, "activity_lines": {"activity_5": 162251.553125, "activity_10": 166246.855966, "activity_20": 169791.434821, "activity_30": 172329.024933}, "trend_signal": 0, "fair_value": 186312.107372, "relative_strength": -10.419037, "rate_of_change": -0.4113517303599353, "market_dynamics": -1.088628, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160218.747356, "high": 160495.937329, "low": 157077.1954, "close": 158740.359375, "volume": 5397}, "trend_line": 175170.336979, "activity_lines": {"activity_5": 160588.871875, "activity_10": 164349.883807, "activity_20": 168505.587426, "activity_30": 171214.941163}, "trend_signal": 0, "fair_value": 186137.620493, "relative_strength": -14.231751, "rate_of_change": -0.47629522571023514, "market_dynamics": -1.162591, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158001.172603, "high": 160311.148031, "low": 157077.189137, "close": 159202.359375, "volume": 3166}, "trend_line": 174367.819271, "activity_lines": {"activity_5": 159765.557292, "activity_10": 162864.109943, "activity_20": 167359.260565, "activity_30": 170184.749059}, "trend_signal": 0, "fair_value": 185978.86899, "relative_strength": -11.629028, "rate_of_change": -0.45813561921516255, "market_dynamics": -1.20558, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157908.783474, "high": 160680.733344, "low": 157908.783474, "close": 159941.546875, "volume": 2251}, "trend_line": 173508.948958, "activity_lines": {"activity_5": 159615.930208, "activity_10": 161774.441193, "activity_20": 166379.643601, "activity_30": 169254.021808}, "trend_signal": 0, "fair_value": 185815.658754, "relative_strength": -9.96647, "rate_of_change": -0.4925623986070206, "market_dynamics": -1.301959, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159849.148523, "high": 161789.51391, "low": 158370.78125, "close": 158370.78125, "volume": 3537}, "trend_line": 172531.929688, "activity_lines": {"activity_5": 159159.242708, "activity_10": 160653.971023, "activity_20": 165319.724554, "activity_30": 168277.365827}, "trend_signal": 0, "fair_value": 185650.04377, "relative_strength": -10.270843, "rate_of_change": -0.5630944547053245, "market_dynamics": -1.392497, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158463.171179, "high": 158555.56953, "low": 154028.047584, "close": 154767.234375, "volume": 4671}, "trend_line": 171443.763542, "activity_lines": {"activity_5": 157619.267708, "activity_10": 159148.613068, "activity_20": 164006.628423, "activity_30": 167131.256452}, "trend_signal": 0, "fair_value": 185436.292468, "relative_strength": -13.774571, "rate_of_change": -0.6307042110801173, "market_dynamics": -1.416164, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154120.450724, "high": 154490.044131, "low": 150332.118811, "close": 151071.3125, "volume": 6396}, "trend_line": 170268.285938, "activity_lines": {"activity_5": 155241.553125, "activity_10": 157349.500852, "activity_20": 162435.046726, "activity_30": 165816.904772}, "trend_signal": 0, "fair_value": 185202.425982, "relative_strength": -16.131145, "rate_of_change": -0.6856345076162819, "market_dynamics": -1.364049, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151533.304281, "high": 161604.715807, "low": 149685.337156, "close": 158463.171875, "volume": 7793}, "trend_line": 169342.194271, "activity_lines": {"activity_5": 155839.061458, "activity_10": 157220.718466, "activity_20": 161674.713318, "activity_30": 165055.284509}, "trend_signal": 0, "fair_value": 185017.987079, "relative_strength": -9.847002, "rate_of_change": -0.5439014446514248, "market_dynamics": -1.078886, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158185.978022, "high": 164931.053363, "low": 158185.978022, "close": 163545.078125, "volume": 5080}, "trend_line": 168827.726563, "activity_lines": {"activity_5": 158179.817708, "activity_10": 158145.892898, "activity_20": 161463.597991, "activity_30": 164681.277016}, "trend_signal": 0, "fair_value": 184850.795773, "relative_strength": -10.14818, "rate_of_change": -0.30380361504981696, "market_dynamics": -0.650385, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164191.879657, "high": 164191.879657, "low": 160588.34375, "close": 160588.34375, "volume": 1743}, "trend_line": 168199.748438, "activity_lines": {"activity_5": 159294.760417, "activity_10": 158527.013636, "activity_20": 161017.897321, "activity_30": 164149.703931}, "trend_signal": 0, "fair_value": 184704.505409, "relative_strength": -10.440799, "rate_of_change": -0.3719638579422894, "market_dynamics": -0.402032, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160957.937822, "high": 164746.264619, "low": 160126.344092, "close": 160495.9375, "volume": 4458}, "trend_line": 167667.375521, "activity_lines": {"activity_5": 160231.063542, "activity_10": 158883.167045, "activity_20": 160638.154836, "activity_30": 163652.683871}, "trend_signal": 0, "fair_value": 184557.111679, "relative_strength": -8.56127, "rate_of_change": -0.31651231464013646, "market_dynamics": -0.002459, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159664.351132, "high": 161419.919807, "low": 158463.172906, "close": 160495.9375, "volume": 2472}, "trend_line": 167057.251042, "activity_lines": {"activity_5": 160785.453125, "activity_10": 159242.680682, "activity_20": 160319.086086, "activity_30": 163190.01045}, "trend_signal": 0, "fair_value": 184517.018129, "relative_strength": -6.525626, "rate_of_change": -0.3638898009252869, "market_dynamics": 0.187665, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160495.94458, "high": 162621.108247, "low": 158647.969951, "close": 161327.53125, "volume": 3383}, "trend_line": 166453.9125, "activity_lines": {"activity_5": 160988.732292, "activity_10": 159721.47358, "activity_20": 160156.551637, "activity_30": 162820.351109}, "trend_signal": 0, "fair_value": 184464.882813, "relative_strength": -9.15632, "rate_of_change": -0.3611567520935068, "market_dynamics": 0.269906, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163083.087602, "high": 167148.623508, "low": 161881.906606, "close": 162251.5, "volume": 4335}, "trend_line": 166045.848438, "activity_lines": {"activity_5": 161309.04375, "activity_10": 160329.621307, "activity_20": 160140.436756, "activity_30": 162549.227722}, "trend_signal": 0, "fair_value": 184389.035156, "relative_strength": -7.514389, "rate_of_change": -0.24515137906417156, "market_dynamics": 0.532412, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164284.284344, "high": 164284.284344, "low": 155783.625, "close": 155783.625, "volume": 4825}, "trend_line": 165329.484896, "activity_lines": {"activity_5": 159559.635417, "activity_10": 159719.792614, "activity_20": 159564.065327, "activity_30": 161887.14879}, "trend_signal": 0, "fair_value": 184252.821615, "relative_strength": -9.117755, "rate_of_change": -0.4314251447650382, "market_dynamics": 0.511871, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157077.208633, "high": 158832.765279, "low": 154397.65625, "close": 158463.171875, "volume": 2482}, "trend_line": 164798.133854, "activity_lines": {"activity_5": 159023.723958, "activity_10": 159644.193466, "activity_20": 159326.002158, "activity_30": 161444.160853}, "trend_signal": 0, "fair_value": 184124.58754, "relative_strength": -8.264809, "rate_of_change": -0.321389159552659, "market_dynamics": 0.495757, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158740.368642, "high": 162159.11532, "low": 158093.580178, "close": 159202.359375, "volume": 2907}, "trend_line": 164318.336979, "activity_lines": {"activity_5": 158869.726042, "activity_10": 159635.793182, "activity_20": 159239.798735, "activity_30": 161083.143145}, "trend_signal": 0, "fair_value": 183997.515024, "relative_strength": -6.876941, "rate_of_change": -0.29114217726826175, "market_dynamics": 0.437524, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159202.376222, "high": 162621.109375, "low": 158832.782777, "close": 160773.125, "volume": 2978}, "trend_line": 163938.746354, "activity_lines": {"activity_5": 159325.555208, "activity_10": 159765.149432, "activity_20": 159349.946801, "activity_30": 160854.419792}, "trend_signal": 0, "fair_value": 183874.891026, "relative_strength": -1.915129, "rate_of_change": -0.23100929085505753, "market_dynamics": 0.342514, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160588.3431, "high": 161512.326662, "low": 157539.1875, "close": 157539.1875, "volume": 3462}, "trend_line": 163409.491146, "activity_lines": {"activity_5": 158740.365625, "activity_10": 159264.517898, "activity_20": 159175.141815, "activity_30": 160441.545027}, "trend_signal": 0, "fair_value": 183752.485877, "relative_strength": -3.201494, "rate_of_change": -0.3228371692297642, "market_dynamics": 0.324428, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157539.187151, "high": 161881.920579, "low": 156892.40658, "close": 160403.546875, "volume": 3075}, "trend_line": 162880.019792, "activity_lines": {"activity_5": 159424.116667, "activity_10": 159393.876989, "activity_20": 159300.039063, "activity_30": 160247.613138}, "trend_signal": 0, "fair_value": 183602.967248, "relative_strength": -1.846457, "rate_of_change": -0.32401505584942886, "market_dynamics": 0.414456, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161050.343445, "high": 162436.3125, "low": 159941.554769, "close": 160033.953125, "volume": 2658}, "trend_line": 162439.904167, "activity_lines": {"activity_5": 159676.675, "activity_10": 159459.397159, "activity_20": 159388.478125, "activity_30": 160063.995934}, "trend_signal": 0, "fair_value": 183443.415064, "relative_strength": -3.603729, "rate_of_change": -0.2702084795679909, "market_dynamics": 0.49638, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160773.125715, "high": 163729.875, "low": 160403.533556, "close": 161974.3125, "volume": 3431}, "trend_line": 161947.839063, "activity_lines": {"activity_5": 160471.301042, "activity_10": 159886.109659, "activity_20": 159664.793304, "activity_30": 160033.957762}, "trend_signal": 0, "fair_value": 183255.935797, "relative_strength": -0.856868, "rate_of_change": -0.30292132128699717, "market_dynamics": 0.689891, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161881.911389, "high": 161881.911389, "low": 156522.814787, "close": 159294.765625, "volume": 5002}, "trend_line": 161471.122396, "activity_lines": {"activity_5": 160187.947917, "activity_10": 159798.752273, "activity_20": 159670.513765, "activity_30": 159862.791734}, "trend_signal": 0, "fair_value": 183082.958834, "relative_strength": 7.126179, "rate_of_change": -0.294364327278582, "market_dynamics": 0.788139, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153381.251307, "high": 162805.905286, "low": 153011.65793, "close": 161697.125, "volume": 8036}, "trend_line": 161062.522396, "activity_lines": {"activity_5": 160803.938542, "activity_10": 160185.146875, "activity_20": 159904.590327, "activity_30": 159877.372547}, "trend_signal": 0, "fair_value": 182924.870793, "relative_strength": 9.29587, "rate_of_change": -0.25304834321887876, "market_dynamics": 1.02013, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162805.905286, "high": 163360.295429, "low": 160311.13344, "close": 161512.3125, "volume": 3361}, "trend_line": 160671.685417, "activity_lines": {"activity_5": 161081.129167, "activity_10": 160548.01875, "activity_20": 160112.705804, "activity_30": 159906.391263}, "trend_signal": 0, "fair_value": 182761.510517, "relative_strength": 5.708304, "rate_of_change": -0.2426616528698371, "market_dynamics": 1.136504, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161697.117779, "high": 163452.693786, "low": 159571.953125, "close": 161235.125, "volume": 3260}, "trend_line": 160193.857292, "activity_lines": {"activity_5": 161192.00625, "activity_10": 160756.334943, "activity_20": 160279.462798, "activity_30": 159942.742204}, "trend_signal": 0, "fair_value": 182579.878706, "relative_strength": 2.81465, "rate_of_change": -0.2973941075926767, "market_dynamics": 1.09269, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160252.619188, "high": 166262.098587, "low": 160252.619188, "close": 165785.15625, "volume": 4806}, "trend_line": 160086.000521, "activity_lines": {"activity_5": 162739.482292, "activity_10": 161741.530398, "activity_20": 160848.756622, "activity_30": 160303.471169}, "trend_signal": 1, "fair_value": 182401.858273, "relative_strength": 2.670144, "rate_of_change": -0.06732890562925341, "market_dynamics": 1.367561, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165785.157879, "high": 167597.538776, "low": 165022.050132, "close": 166739.03125, "volume": 2896}, "trend_line": 160123.577083, "activity_lines": {"activity_5": 164350.860417, "activity_10": 162780.470455, "activity_20": 161438.829762, "activity_30": 160732.698958}, "trend_signal": 1, "fair_value": 182238.297175, "relative_strength": 1.612256, "rate_of_change": 0.023472734578732096, "market_dynamics": 1.358787, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167120.586288, "high": 168169.859375, "low": 164640.494126, "close": 166929.8125, "volume": 2906}, "trend_line": 160248.255208, "activity_lines": {"activity_5": 165529.547917, "activity_10": 163745.626989, "activity_20": 162007.66369, "activity_30": 161171.810921}, "trend_signal": 1, "fair_value": 182062.920373, "relative_strength": 1.224, "rate_of_change": 0.07786368957730057, "market_dynamics": 1.495447, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165594.370675, "high": 166262.089911, "low": 163782.001621, "close": 164545.109375, "volume": 2016}, "trend_line": 160395.11875, "activity_lines": {"activity_5": 165564.488542, "activity_10": 164106.4625, "activity_20": 162333.265253, "activity_30": 161449.027319}, "trend_signal": 1, "fair_value": 181878.515625, "relative_strength": 1.545796, "rate_of_change": 0.0916475139210593, "market_dynamics": 1.534482, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165117.438026, "high": 167597.526678, "low": 163591.2113, "close": 165689.765625, "volume": 4379}, "trend_line": 160562.085938, "activity_lines": {"activity_5": 165778.794792, "activity_10": 164600.116193, "activity_20": 162749.039955, "activity_30": 161790.61744}, "trend_signal": 1, "fair_value": 181663.375801, "relative_strength": 0.211463, "rate_of_change": 0.10409742472291392, "market_dynamics": 1.482761, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166452.869011, "high": 167215.982736, "low": 164545.107791, "close": 166452.875, "volume": 2040}, "trend_line": 160819.169792, "activity_lines": {"activity_5": 165950.494792, "activity_10": 165129.684091, "activity_20": 163212.759226, "activity_30": 162170.668347}, "trend_signal": 1, "fair_value": 181443.21845, "relative_strength": 1.371198, "rate_of_change": 0.1601149190969455, "market_dynamics": 1.41483, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167502.140916, "high": 169696.074285, "low": 164068.15625, "close": 168837.578125, "volume": 4105}, "trend_line": 161140.34375, "activity_lines": {"activity_5": 166872.58125, "activity_10": 166011.405966, "activity_20": 163875.226711, "activity_30": 162687.985013}, "trend_signal": 1, "fair_value": 181336.91897, "relative_strength": 2.609763, "rate_of_change": 0.19971123990715706, "market_dynamics": 1.458595, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169409.908898, "high": 171699.231992, "low": 167025.201617, "close": 171508.46875, "volume": 4258}, "trend_line": 161525.907813, "activity_lines": {"activity_5": 168545.061458, "activity_10": 167205.238636, "activity_20": 164756.302604, "activity_30": 163356.896304}, "trend_signal": 1, "fair_value": 181227.921875, "relative_strength": 2.764347, "rate_of_change": 0.23927221081157585, "market_dynamics": 1.639891, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170554.579761, "high": 171603.852902, "low": 168932.978994, "close": 170173.015625, "volume": 2927}, "trend_line": 161919.315625, "activity_lines": {"activity_5": 169467.146875, "activity_10": 167977.87358, "activity_20": 165466.111682, "activity_30": 163914.774227}, "trend_signal": 1, "fair_value": 181069.16266, "relative_strength": -2.346508, "rate_of_change": 0.24355709701718076, "market_dynamics": 1.658849, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170363.804401, "high": 170840.746743, "low": 166548.255513, "close": 169219.140625, "volume": 3459}, "trend_line": 162401.045833, "activity_lines": {"activity_5": 169696.080208, "activity_10": 168419.609375, "activity_20": 166016.554613, "activity_30": 164385.730679}, "trend_signal": 1, "fair_value": 180908.461038, "relative_strength": -2.058501, "rate_of_change": 0.2975125025328631, "market_dynamics": 1.69804, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170173.019451, "high": 173416.224045, "low": 169696.077132, "close": 172271.5625, "volume": 2632}, "trend_line": 163107.720833, "activity_lines": {"activity_5": 170707.195833, "activity_10": 169271.167045, "activity_20": 166806.485491, "activity_30": 165022.538206}, "trend_signal": 1, "fair_value": 180710.478165, "relative_strength": 0.293808, "rate_of_change": 0.4351419021812675, "market_dynamics": 1.66547, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172939.279086, "high": 176754.810781, "low": 172271.559861, "close": 175991.703125, "volume": 2682}, "trend_line": 163692.005208, "activity_lines": {"activity_5": 172570.445833, "activity_10": 170681.179261, "activity_20": 167888.481176, "activity_30": 165853.76287}, "trend_signal": 1, "fair_value": 180495.66226, "relative_strength": 1.787756, "rate_of_change": 0.3582199371164138, "market_dynamics": 1.613421, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175991.701844, "high": 175991.701844, "low": 173034.664452, "close": 174942.4375, "volume": 1866}, "trend_line": 164071.917188, "activity_lines": {"activity_5": 173606.998958, "activity_10": 171732.185511, "activity_20": 168798.077381, "activity_30": 166579.597211}, "trend_signal": 1, "fair_value": 180272.034155, "relative_strength": -2.647169, "rate_of_change": 0.2320895144006931, "market_dynamics": 1.617931, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174560.879795, "high": 180951.904996, "low": 173034.664452, "close": 179521.078125, "volume": 3791}, "trend_line": 164703.008333, "activity_lines": {"activity_5": 175940.834375, "activity_10": 173469.987784, "activity_20": 170060.861979, "activity_30": 167576.317272}, "trend_signal": 1, "fair_value": 180104.876302, "relative_strength": 1.686416, "rate_of_change": 0.3846430003477586, "market_dynamics": 1.77041, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179234.922557, "high": 184958.22402, "low": 178853.368704, "close": 182859.671875, "volume": 2707}, "trend_line": 165448.466146, "activity_lines": {"activity_5": 178764.330208, "activity_10": 175542.516761, "activity_20": 171550.572024, "activity_30": 168747.714919}, "trend_signal": 1, "fair_value": 179983.632212, "relative_strength": 1.309648, "rate_of_change": 0.4526072841928934, "market_dynamics": 1.783284, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181715.016379, "high": 185053.608117, "low": 181715.016379, "close": 183050.453125, "volume": 1478}, "trend_line": 166200.283333, "activity_lines": {"activity_5": 180742.051042, "activity_10": 177337.553125, "activity_20": 172949.757813, "activity_30": 169883.326983}, "trend_signal": 1, "fair_value": 179834.926382, "relative_strength": -2.047078, "rate_of_change": 0.45441169961440847, "market_dynamics": 1.75913, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183050.459612, "high": 188296.830793, "low": 182955.07115, "close": 187724.5, "volume": 1860}, "trend_line": 167080.182292, "activity_lines": {"activity_5": 183559.194792, "activity_10": 179680.642045, "activity_20": 174693.728348, "activity_30": 171271.986122}, "trend_signal": 1, "fair_value": 179710.445413, "relative_strength": 2.260802, "rate_of_change": 0.5294208537761884, "market_dynamics": 1.760368, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187724.496353, "high": 191730.805258, "low": 186961.388644, "close": 189346.09375, "volume": 3384}, "trend_line": 167983.335417, "activity_lines": {"activity_5": 186134.683333, "activity_10": 181975.167614, "activity_20": 176456.756696, "activity_30": 172708.496539}, "trend_signal": 1, "fair_value": 179592.708433, "relative_strength": 3.003152, "rate_of_change": 0.540550717990943, "market_dynamics": 1.751973, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189536.868806, "high": 192875.475075, "low": 186484.441351, "close": 187342.9375, "volume": 3014}, "trend_line": 169035.3125, "activity_lines": {"activity_5": 187082.209375, "activity_10": 183581.1625, "activity_20": 177897.346503, "activity_30": 173957.503125}, "trend_signal": 1, "fair_value": 179432.924379, "relative_strength": 1.390258, "rate_of_change": 0.6262389542323283, "market_dynamics": 1.78283, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186675.22688, "high": 190776.921875, "low": 186675.22688, "close": 190776.921875, "volume": 2369}, "trend_line": 170112.4375, "activity_lines": {"activity_5": 188652.939583, "activity_10": 185499.337784, "activity_20": 179541.979464, "activity_30": 175360.187601}, "trend_signal": 1, "fair_value": 179274.291567, "relative_strength": -0.566006, "rate_of_change": 0.6372189243002109, "market_dynamics": 1.806067, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192016.980562, "high": 194401.681949, "low": 189632.268931, "close": 192780.078125, "volume": 2327}, "trend_line": 171231.694792, "activity_lines": {"activity_5": 190363.571875, "activity_10": 187389.763636, "activity_20": 181236.713988, "activity_30": 176822.616028}, "trend_signal": 1, "fair_value": 179140.494792, "relative_strength": -0.001085, "rate_of_change": 0.6579514751824038, "market_dynamics": 1.816548, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192493.916354, "high": 194115.515625, "low": 190490.756018, "close": 194115.515625, "volume": 1874}, "trend_line": 172343.107813, "activity_lines": {"activity_5": 191870.708333, "activity_10": 189150.114205, "activity_20": 182930.085789, "activity_30": 178298.991566}, "trend_signal": 1, "fair_value": 179067.41276, "relative_strength": 0.062836, "rate_of_change": 0.6490696844121526, "market_dynamics": 1.711277, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194783.242842, "high": 199171.108177, "low": 187533.715147, "close": 189441.484375, "volume": 4953}, "trend_line": 173406.517708, "activity_lines": {"activity_5": 191393.766667, "activity_10": 189731.117045, "activity_20": 184047.947545, "activity_30": 179402.112634}, "trend_signal": 1, "fair_value": 178982.101362, "relative_strength": -3.128276, "rate_of_change": 0.6170307060691032, "market_dynamics": 1.598318, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189632.270059, "high": 193352.420227, "low": 189536.881594, "close": 190395.375, "volume": 1854}, "trend_line": 174406.245313, "activity_lines": {"activity_5": 191228.429167, "activity_10": 190221.935511, "activity_20": 185149.457589, "activity_30": 180498.167944}, "trend_signal": 1, "fair_value": 178949.843249, "relative_strength": -7.243315, "rate_of_change": 0.576522508042886, "market_dynamics": 1.395823, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188296.823077, "high": 201269.653846, "low": 187915.269231, "close": 193829.359375, "volume": 1921}, "trend_line": 175532.758854, "activity_lines": {"activity_5": 192004.257292, "activity_10": 191139.400284, "activity_20": 186454.917262, "activity_30": 181751.272077}, "trend_signal": 1, "fair_value": 178999.053486, "relative_strength": -4.516371, "rate_of_change": 0.6459135330723466, "market_dynamics": 1.241507, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194878.624527, "high": 197740.291434, "low": 193638.574543, "close": 195641.734375, "volume": 2813}, "trend_line": 176655.00625, "activity_lines": {"activity_5": 193180.714583, "activity_10": 192186.93892, "activity_20": 187798.986012, "activity_30": 183048.625336}, "trend_signal": 1, "fair_value": 178979.158554, "relative_strength": -6.873939, "rate_of_change": 0.6393378668043523, "market_dynamics": 1.13795, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196500.229096, "high": 199978.502294, "low": 193042.261905, "close": 197633.859375, "volume": 5671}, "trend_line": 177932.976042, "activity_lines": {"activity_5": 194830.436458, "activity_10": 193367.749716, "activity_20": 189193.786384, "activity_30": 184402.099731}, "trend_signal": 1, "fair_value": 179006.249499, "relative_strength": -11.330197, "rate_of_change": 0.7234268754271372, "market_dynamics": 1.157179, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196559.23429, "high": 199685.428624, "low": 195386.911366, "close": 197633.859375, "volume": 2375}, "trend_line": 179130.867188, "activity_lines": {"activity_5": 196245.602083, "activity_10": 194368.390341, "activity_20": 190451.461607, "activity_30": 185673.124462}, "trend_signal": 1, "fair_value": 179002.332432, "relative_strength": -7.528168, "rate_of_change": 0.673226049856691, "market_dynamics": 1.103544, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197633.857138, "high": 201541.591511, "low": 196950.002962, "close": 199392.34375, "volume": 2333}, "trend_line": 180393.534896, "activity_lines": {"activity_5": 197700.770833, "activity_10": 195538.06875, "activity_20": 191752.204911, "activity_30": 186980.316499}, "trend_signal": 1, "fair_value": 179030.538061, "relative_strength": -6.822675, "rate_of_change": 0.7048856111854852, "market_dynamics": 0.987522, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200271.581083, "high": 201541.599074, "low": 196168.465701, "close": 199783.109375, "volume": 2164}, "trend_line": 181678.467708, "activity_lines": {"activity_5": 198686.396875, "activity_10": 196559.715341, "activity_20": 192951.02433, "activity_30": 188231.256788}, "trend_signal": 1, "fair_value": 179063.387019, "relative_strength": -3.248566, "rate_of_change": 0.71229426971471, "market_dynamics": 0.810854, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199783.116802, "high": 204863.179395, "low": 198513.101879, "close": 203202.390625, "volume": 2299}, "trend_line": 182925.708854, "activity_lines": {"activity_5": 200414.866667, "activity_10": 198039.300568, "activity_20": 194329.946875, "activity_30": 189619.896976}, "trend_signal": 1, "fair_value": 179130.985377, "relative_strength": -4.736918, "rate_of_change": 0.6865101636615493, "market_dynamics": 0.576394, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202713.92284, "high": 203007.00321, "low": 193823.8125, "close": 193823.8125, "volume": 2523}, "trend_line": 183828.534896, "activity_lines": {"activity_5": 198513.1, "activity_10": 197624.193182, "activity_20": 194668.381845, "activity_30": 190323.000437}, "trend_signal": 1, "fair_value": 179140.603065, "relative_strength": -9.51255, "rate_of_change": 0.4935479259072221, "market_dynamics": 0.247091, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193823.811747, "high": 198317.717284, "low": 192358.41728, "close": 197829.25, "volume": 3205}, "trend_line": 184858.516146, "activity_lines": {"activity_5": 198200.482292, "activity_10": 197942.650852, "activity_20": 195303.372247, "activity_30": 191226.272379}, "trend_signal": 1, "fair_value": 179170.015725, "relative_strength": -8.295407, "rate_of_change": 0.5602945432724674, "market_dynamics": 0.028796, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196363.845223, "high": 200466.965054, "low": 194116.890625, "close": 194116.890625, "volume": 4399}, "trend_line": 185844.242188, "activity_lines": {"activity_5": 196637.385417, "activity_10": 197433.629261, "activity_20": 195475.819792, "activity_30": 191823.586862}, "trend_signal": 1, "fair_value": 179186.858474, "relative_strength": -7.527397, "rate_of_change": 0.5332326919802142, "market_dynamics": -0.189948, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196363.840038, "high": 199196.957613, "low": 191772.247759, "close": 197633.859375, "volume": 5006}, "trend_line": 186909.045313, "activity_lines": {"activity_5": 196598.308333, "activity_10": 197496.392614, "activity_20": 195913.712872, "activity_30": 192584.207325}, "trend_signal": 1, "fair_value": 179187.218349, "relative_strength": -8.089107, "rate_of_change": 0.5729545949144075, "market_dynamics": -0.392812, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198708.481395, "high": 199294.65264, "low": 196363.838547, "close": 197047.703125, "volume": 1453}, "trend_line": 187928.872917, "activity_lines": {"activity_5": 196507.129167, "activity_10": 197383.409375, "activity_20": 196225.428274, "activity_30": 193238.314281}, "trend_signal": 1, "fair_value": 179214.829026, "relative_strength": -7.567134, "rate_of_change": 0.5456277422487371, "market_dynamics": -0.473439, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197340.786415, "high": 204081.628008, "low": 196266.15837, "close": 203007.0, "volume": 3430}, "trend_line": 189067.853646, "activity_lines": {"activity_5": 198812.694792, "activity_10": 198328.371591, "activity_20": 197038.042188, "activity_30": 194211.096673}, "trend_signal": 1, "fair_value": 179276.897937, "relative_strength": -7.627587, "rate_of_change": 0.6060701111654305, "market_dynamics": -0.369071, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204863.179297, "high": 208966.296875, "low": 202713.923243, "close": 208966.296875, "volume": 2891}, "trend_line": 190316.447917, "activity_lines": {"activity_5": 202492.480208, "activity_10": 200259.148864, "activity_20": 198345.434375, "activity_30": 195494.867204}, "trend_signal": 1, "fair_value": 179428.491386, "relative_strength": -8.310349, "rate_of_change": 0.6603947984398271, "market_dynamics": -0.117246, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209357.071475, "high": 209943.232198, "low": 203300.078088, "close": 205351.640625, "volume": 3965}, "trend_line": 191489.06875, "activity_lines": {"activity_5": 204224.910417, "activity_10": 201326.671591, "activity_20": 199215.144048, "activity_30": 196464.879637}, "trend_signal": 1, "fair_value": 179521.628706, "relative_strength": -9.653842, "rate_of_change": 0.6161426644067002, "market_dynamics": 0.010055, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204277.013386, "high": 207793.976979, "low": 202420.839969, "close": 205351.640625, "volume": 3494}, "trend_line": 192693.485417, "activity_lines": {"activity_5": 205208.357292, "activity_10": 202285.843466, "activity_20": 199999.097991, "activity_30": 197359.239113}, "trend_signal": 1, "fair_value": 179617.439103, "relative_strength": -8.662366, "rate_of_change": 0.628974110565245, "market_dynamics": 0.278522, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204765.477687, "high": 223620.315666, "low": 203104.68897, "close": 205449.34375, "volume": 4756}, "trend_line": 193799.411458, "activity_lines": {"activity_5": 205709.853125, "activity_10": 203161.533523, "activity_20": 200722.953571, "activity_30": 198182.197715}, "trend_signal": 1, "fair_value": 179702.648838, "relative_strength": -10.092596, "rate_of_change": 0.5739301661427266, "market_dynamics": 0.333588, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207403.212791, "high": 209454.775424, "low": 202909.310254, "close": 203202.390625, "volume": 2180}, "trend_line": 194706.434375, "activity_lines": {"activity_5": 204902.255208, "activity_10": 203587.832955, "activity_20": 201172.48378, "activity_30": 198788.841532}, "trend_signal": 1, "fair_value": 179763.297175, "relative_strength": -15.088365, "rate_of_change": 0.4680215023235987, "market_dynamics": 0.05785, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205253.950114, "high": 206621.65625, "low": 203397.770794, "close": 206621.65625, "volume": 2042}, "trend_line": 195762.408333, "activity_lines": {"activity_5": 205221.386458, "activity_10": 204465.297443, "activity_20": 201904.3875, "activity_30": 199557.565524}, "trend_signal": 1, "fair_value": 179821.271134, "relative_strength": -13.296625, "rate_of_change": 0.5423415827985463, "market_dynamics": -0.076645, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206621.656206, "high": 211213.255281, "low": 206035.495479, "close": 206230.890625, "volume": 2346}, "trend_line": 196652.735417, "activity_lines": {"activity_5": 205566.571875, "activity_10": 205111.851705, "activity_20": 202517.265104, "activity_30": 200232.951478}, "trend_signal": 1, "fair_value": 179892.244291, "relative_strength": -16.121289, "rate_of_change": 0.45479982167235405, "market_dynamics": -0.17107, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205351.636905, "high": 207793.98152, "low": 200857.746205, "close": 202616.21875, "volume": 3686}, "trend_line": 197311.286979, "activity_lines": {"activity_5": 204648.25, "activity_10": 204880.938352, "activity_20": 202710.481027, "activity_30": 200617.692339}, "trend_signal": 1, "fair_value": 179922.403946, "relative_strength": -12.553901, "rate_of_change": 0.33488044832102454, "market_dynamics": -0.443512, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200271.587687, "high": 205253.954015, "low": 198610.798911, "close": 201053.125, "volume": 3126}, "trend_line": 197911.376042, "activity_lines": {"activity_5": 203391.258333, "activity_10": 204275.237784, "activity_20": 202712.98869, "activity_30": 200859.101243}, "trend_signal": 1, "fair_value": 180000.283053, "relative_strength": -10.078148, "rate_of_change": 0.30413316551113473, "market_dynamics": -0.52238, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201053.124266, "high": 208087.0625, "low": 200662.350458, "close": 208087.0625, "volume": 2498}, "trend_line": 198590.128125, "activity_lines": {"activity_5": 204771.99375, "activity_10": 204875.609091, "activity_20": 203359.626637, "activity_30": 201515.597144}, "trend_signal": 1, "fair_value": 180126.459235, "relative_strength": -6.000852, "rate_of_change": 0.34295758868149007, "market_dynamics": -0.549937, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204863.172692, "high": 204863.172692, "low": 197438.479085, "close": 198806.1875, "volume": 3847}, "trend_line": 198905.464583, "activity_lines": {"activity_5": 202733.459375, "activity_10": 203696.183807, "activity_20": 203072.594568, "activity_30": 201529.536458}, "trend_signal": 1, "fair_value": 180182.984876, "relative_strength": -9.927491, "rate_of_change": 0.1587875797136909, "market_dynamics": -0.75709, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195386.911506, "high": 196656.919643, "low": 190893.012541, "close": 195093.828125, "volume": 3154}, "trend_line": 199163.827604, "activity_lines": {"activity_5": 199978.503125, "activity_10": 202026.513352, "activity_20": 202426.421949, "activity_30": 201283.624429}, "trend_signal": 1, "fair_value": 180221.59395, "relative_strength": -10.761287, "rate_of_change": 0.12989236949404512, "market_dynamics": -0.937949, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195093.835427, "high": 201736.984375, "low": 194507.67468, "close": 198415.40625, "volume": 2676}, "trend_line": 199418.44375, "activity_lines": {"activity_5": 199073.210417, "activity_10": 201147.271875, "activity_20": 202117.059226, "activity_30": 201235.33918}, "trend_signal": 0, "fair_value": 180300.741787, "relative_strength": -14.7723, "rate_of_change": 0.12784256511994307, "market_dynamics": -1.090866, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199490.033488, "high": 200466.977091, "low": 195973.072865, "close": 197340.78125, "volume": 2499}, "trend_line": 199570.467188, "activity_lines": {"activity_5": 198089.763542, "activity_10": 200198.757386, "activity_20": 201711.864137, "activity_30": 201101.296438}, "trend_signal": 0, "fair_value": 180352.150841, "relative_strength": -16.985372, "rate_of_change": 0.07623338901921593, "market_dynamics": -1.379477, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196852.31767, "high": 198317.708333, "low": 194996.141302, "close": 195973.078125, "volume": 2630}, "trend_line": 199632.385938, "activity_lines": {"activity_5": 196897.905208, "activity_10": 199148.998011, "activity_20": 201204.324033, "activity_30": 200869.206821}, "trend_signal": 0, "fair_value": 180344.684696, "relative_strength": -18.798968, "rate_of_change": 0.03102600844325009, "market_dynamics": -1.485369, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196363.839286, "high": 197633.854167, "low": 191800.0, "close": 193200.0, "volume": 3561}, "trend_line": 199757.669792, "activity_lines": {"activity_5": 195589.286458, "activity_10": 197726.484659, "activity_20": 200422.446652, "activity_30": 200454.21418}, "trend_signal": 0, "fair_value": 180326.569712, "relative_strength": -19.192317, "rate_of_change": 0.06275727929180686, "market_dynamics": -1.455779, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193300.0, "high": 194100.0, "low": 190200.0, "close": 191600.0, "volume": 1489}, "trend_line": 199797.823958, "activity_lines": {"activity_5": 194121.080208, "activity_10": 196257.09233, "activity_20": 199510.232366, "activity_30": 199927.912903}, "trend_signal": 0, "fair_value": 180292.715745, "relative_strength": -23.441611, "rate_of_change": 0.020101438929380773, "market_dynamics": -1.503344, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191400.0, "high": 192200.0, "low": 188300.0, "close": 189200.0, "volume": 2860}, "trend_line": 199643.511979, "activity_lines": {"activity_5": 192085.795833, "activity_10": 194617.352557, "activity_20": 198381.431845, "activity_30": 199244.182325}, "trend_signal": 0, "fair_value": 180236.35006, "relative_strength": -22.292818, "rate_of_change": -0.07723406388671644, "market_dynamics": -1.479699, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189300.0, "high": 189500.0, "low": 180100.0, "close": 187700.0, "volume": 3005}, "trend_line": 199378.7875, "activity_lines": {"activity_5": 190164.871875, "activity_10": 192948.816761, "activity_20": 197149.935417, "activity_30": 198473.633165}, "trend_signal": 0, "fair_value": 180186.816306, "relative_strength": -24.722929, "rate_of_change": -0.1325985885420822, "market_dynamics": -1.451361, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187700.0, "high": 189200.0, "low": 184900.0, "close": 186300.0, "volume": 3095}, "trend_line": 199000.992188, "activity_lines": {"activity_5": 188420.0, "activity_10": 191268.519602, "activity_20": 195829.618527, "activity_30": 197629.840423}, "trend_signal": 0, "fair_value": 180126.115184, "relative_strength": -28.106597, "rate_of_change": -0.18948621201741533, "market_dynamics": -1.4689, "expectation": {"probability": 45.0788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30854680-4102-43ee-a7c2-6ab778353dd0/", "share_image": "https://sharemaestro.com/terminal/30854680-4102-43ee-a7c2-6ab778353dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}