{"ticker": {"uuid": "30854680-4102-43ee-a7c2-6ab778353dd0", "symbol": "8979", "name": "Starts Proceed Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8979 fell 3.86%, moving from 195,439.72 to 187,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 42.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187,900.00"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 189800.0, "high": 191700.0, "low": 187900.0, "close": 187900.0, "volume": 2048}, "trend_line": 196008.014063, "activity_lines": {"activity_5": 186926.666667, "activity_10": 186249.090909, "activity_20": 189358.65625, "activity_30": 192624.479133}, "trend_signal": 0, "fair_value": 179247.760216, "relative_strength": -26.063032, "rate_of_change": -0.15944705748873422, "market_dynamics": -0.965445, "expectation": {"probability": 42.0583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 190118.977344, "high": 192336.614502, "low": 188924.869815, "close": 189351.34375, "volume": 1769}, "trend_line": 193014.207292, "activity_lines": {"activity_5": 191824.845833, "activity_10": 194098.301989, "activity_20": 194134.5875, "activity_30": 193620.516297}, "trend_signal": 0, "fair_value": 182769.225761, "relative_strength": -15.128808, "rate_of_change": -0.027916260993541366, "market_dynamics": 0.084488, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189436.63719, "high": 191824.831359, "low": 186877.81481, "close": 190374.84375, "volume": 2628}, "trend_line": 192792.035417, "activity_lines": {"activity_5": 190829.751042, "activity_10": 193214.349716, "activity_20": 193851.937574, "activity_30": 193450.234778}, "trend_signal": 0, "fair_value": 183022.804587, "relative_strength": -15.451304, "rate_of_change": -0.11510648781614767, "market_dynamics": -0.399814, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192336.600624, "high": 192763.067588, "low": 182698.465291, "close": 183380.8125, "volume": 3775}, "trend_line": 192497.533333, "activity_lines": {"activity_5": 187935.466667, "activity_10": 191187.471307, "activity_20": 192936.5125, "activity_30": 192843.059106}, "trend_signal": 0, "fair_value": 183235.840545, "relative_strength": -16.756203, "rate_of_change": -0.15275635394533443, "market_dynamics": -0.631, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184916.079829, "high": 185683.725604, "low": 182783.74496, "close": 184916.09375, "volume": 2321}, "trend_line": 192234.798958, "activity_lines": {"activity_5": 186576.463542, "activity_10": 189649.091193, "activity_20": 192191.157366, "activity_30": 192353.933972}, "trend_signal": 0, "fair_value": 183467.775341, "relative_strength": -16.467391, "rate_of_change": -0.13648713853673014, "market_dynamics": -0.937006, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184916.084928, "high": 185171.965119, "low": 178774.946378, "close": 180907.3125, "volume": 3059}, "trend_line": 192104.596875, "activity_lines": {"activity_5": 184296.29375, "activity_10": 187569.486932, "activity_20": 191078.178943, "activity_30": 191623.128394}, "trend_signal": 0, "fair_value": 183671.152744, "relative_strength": -15.295988, "rate_of_change": -0.0677307561928254, "market_dynamics": -1.061676, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180822.012145, "high": 183807.267332, "low": 178945.535143, "close": 182271.96875, "volume": 3214}, "trend_line": 191836.9, "activity_lines": {"activity_5": 183124.922917, "activity_10": 186063.667045, "activity_20": 190135.947842, "activity_30": 190988.765289}, "trend_signal": 0, "fair_value": 183859.91897, "relative_strength": -14.7756, "rate_of_change": -0.13934954152824416, "market_dynamics": -1.153915, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181930.82985, "high": 185854.293128, "low": 181674.949639, "close": 185513.140625, "volume": 3482}, "trend_line": 191691.104688, "activity_lines": {"activity_5": 183505.901042, "activity_10": 185454.20767, "activity_20": 189532.324851, "activity_30": 190580.780813}, "trend_signal": 0, "fair_value": 184091.867388, "relative_strength": -15.704517, "rate_of_change": -0.07599961842586177, "market_dynamics": -1.061329, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185683.72925, "high": 189351.321016, "low": 185683.72925, "close": 186536.65625, "volume": 3091}, "trend_line": 191521.204167, "activity_lines": {"activity_5": 184552.164583, "activity_10": 185237.096875, "activity_20": 189026.41183, "activity_30": 190248.235753}, "trend_signal": 0, "fair_value": 184346.584936, "relative_strength": -14.534323, "rate_of_change": -0.08863244920860384, "market_dynamics": -0.864168, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186110.184018, "high": 190204.265625, "low": 184574.90171, "close": 190204.265625, "volume": 2189}, "trend_line": 191420.880208, "activity_lines": {"activity_5": 186610.575, "activity_10": 185908.587216, "activity_20": 188880.600074, "activity_30": 190163.271976}, "trend_signal": 0, "fair_value": 184636.730669, "relative_strength": -14.740665, "rate_of_change": -0.05238269017592543, "market_dynamics": -0.708223, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189180.756869, "high": 189777.808923, "low": 186366.053976, "close": 187304.28125, "volume": 2085}, "trend_line": 191096.35625, "activity_lines": {"activity_5": 187349.779167, "activity_10": 186069.866477, "activity_20": 188489.06131, "activity_30": 189897.684946}, "trend_signal": 0, "fair_value": 184865.382712, "relative_strength": -12.588745, "rate_of_change": -0.1695342522964814, "market_dynamics": -0.614418, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186877.835036, "high": 188754.275674, "low": 184233.722578, "close": 186621.9375, "volume": 3837}, "trend_line": 190829.489063, "activity_lines": {"activity_5": 187435.070833, "activity_10": 186169.114773, "activity_20": 188071.528795, "activity_30": 189609.012769}, "trend_signal": 0, "fair_value": 185064.394832, "relative_strength": -10.888137, "rate_of_change": -0.13965058896826835, "market_dynamics": -0.461198, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186366.069459, "high": 188583.697745, "low": 181333.75357, "close": 182783.75, "volume": 3389}, "trend_line": 190343.191146, "activity_lines": {"activity_5": 185950.96875, "activity_10": 185620.136364, "activity_20": 187334.756771, "activity_30": 189089.932829}, "trend_signal": 0, "fair_value": 185258.82522, "relative_strength": -9.879717, "rate_of_change": -0.25483373633067985, "market_dynamics": -0.454747, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182698.44996, "high": 186963.11795, "low": 182698.44996, "close": 185769.015625, "volume": 1615}, "trend_line": 190255.829167, "activity_lines": {"activity_5": 185643.914583, "activity_10": 185751.953409, "activity_20": 186952.155134, "activity_30": 188794.824731}, "trend_signal": 0, "fair_value": 185467.6248, "relative_strength": -11.778016, "rate_of_change": -0.04589708645422398, "market_dynamics": -0.394952, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186792.534216, "high": 186792.534216, "low": 180480.8125, "close": 180480.8125, "volume": 3402}, "trend_line": 190008.828646, "activity_lines": {"activity_5": 183625.302083, "activity_10": 184878.857102, "activity_20": 186109.374107, "activity_30": 188164.178495}, "trend_signal": 0, "fair_value": 185654.443409, "relative_strength": -11.095675, "rate_of_change": -0.129825468203222, "market_dynamics": -0.305036, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180480.833264, "high": 182016.123268, "low": 177154.395838, "close": 181589.65625, "volume": 4179}, "trend_line": 189746.113021, "activity_lines": {"activity_5": 182624.534375, "activity_10": 184288.010227, "activity_20": 185442.462798, "activity_30": 187621.006082}, "trend_signal": 0, "fair_value": 185843.992889, "relative_strength": -9.386988, "rate_of_change": -0.1382649568823297, "market_dynamics": -0.293091, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181122.226468, "high": 185918.439966, "low": 179378.158936, "close": 184959.203125, "volume": 4731}, "trend_line": 189626.211979, "activity_lines": {"activity_5": 183127.923958, "activity_10": 184297.401989, "activity_20": 185178.504688, "activity_30": 187312.173185}, "trend_signal": 0, "fair_value": 186050.732772, "relative_strength": -10.125492, "rate_of_change": -0.06319024937639339, "market_dynamics": -0.024969, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185133.601477, "high": 187400.89947, "low": 176587.625, "close": 177895.6875, "volume": 4010}, "trend_line": 189370.670833, "activity_lines": {"activity_5": 181387.657292, "activity_10": 182973.659375, "activity_20": 184309.454018, "activity_30": 186555.365155}, "trend_signal": 0, "fair_value": 186219.052784, "relative_strength": -14.808781, "rate_of_change": -0.13476045496721883, "market_dynamics": 0.028934, "expectation": {"probability": 65.1061, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177895.684715, "high": 179726.975877, "low": 175802.774926, "close": 179029.328125, "volume": 2319}, "trend_line": 189044.790625, "activity_lines": {"activity_5": 180351.141667, "activity_10": 181994.532386, "activity_20": 183638.66183, "activity_30": 185888.181754}, "trend_signal": 0, "fair_value": 186408.847857, "relative_strength": -16.451447, "rate_of_change": -0.1720858919528253, "market_dynamics": -0.046498, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179116.549466, "high": 180250.198514, "low": 177023.658918, "close": 177982.890625, "volume": 1686}, "trend_line": 188424.177604, "activity_lines": {"activity_5": 179415.126042, "activity_10": 180961.640909, "activity_20": 182962.038914, "activity_30": 185174.510786}, "trend_signal": 0, "fair_value": 186583.60597, "relative_strength": -16.644793, "rate_of_change": -0.32828887743914653, "market_dynamics": -0.242265, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178157.309258, "high": 180511.778917, "low": 174320.3125, "close": 174320.3125, "volume": 3512}, "trend_line": 187718.439063, "activity_lines": {"activity_5": 177424.779167, "activity_10": 179485.032955, "activity_20": 181999.263839, "activity_30": 184264.584005}, "trend_signal": 0, "fair_value": 186745.17488, "relative_strength": -17.460735, "rate_of_change": -0.37454776238068976, "market_dynamics": -0.568689, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175017.971425, "high": 177895.695918, "low": 173971.514342, "close": 174145.921875, "volume": 2827}, "trend_line": 186978.456771, "activity_lines": {"activity_5": 175860.925, "activity_10": 178212.789773, "activity_20": 181097.954911, "activity_30": 183388.937735}, "trend_signal": 0, "fair_value": 186921.303786, "relative_strength": -14.288272, "rate_of_change": -0.3941979784690496, "market_dynamics": -0.866484, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175192.361584, "high": 177023.650928, "low": 173099.464303, "close": 173709.890625, "volume": 2228}, "trend_line": 186186.979167, "activity_lines": {"activity_5": 174872.6125, "activity_10": 177088.10483, "activity_20": 180227.525967, "activity_30": 182532.90121}, "trend_signal": 0, "fair_value": 187072.590645, "relative_strength": -15.77517, "rate_of_change": -0.42329882151575327, "market_dynamics": -1.081146, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172750.666722, "high": 173884.302934, "low": 169611.333424, "close": 173186.671875, "volume": 3799}, "trend_line": 185463.354688, "activity_lines": {"activity_5": 173988.946875, "activity_10": 176033.268466, "activity_20": 179386.623586, "activity_30": 181694.171707}, "trend_signal": 0, "fair_value": 187223.953025, "relative_strength": -15.999999, "rate_of_change": -0.3886547180890489, "market_dynamics": -1.235636, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172053.023916, "high": 177023.652227, "low": 169262.523474, "close": 175453.984375, "volume": 4156}, "trend_line": 184803.934896, "activity_lines": {"activity_5": 174250.5625, "activity_10": 175619.440625, "activity_20": 178810.199256, "activity_30": 181048.40588}, "trend_signal": 0, "fair_value": 187361.922977, "relative_strength": -15.044167, "rate_of_change": -0.3555526066641708, "market_dynamics": -1.294107, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174407.528409, "high": 176674.835852, "low": 171791.415483, "close": 175628.390625, "volume": 2286}, "trend_line": 184030.918229, "activity_lines": {"activity_5": 174738.907292, "activity_10": 175328.719886, "activity_20": 178295.442708, "activity_30": 180456.435282}, "trend_signal": 0, "fair_value": 187523.057893, "relative_strength": -14.166734, "rate_of_change": -0.41829015569122524, "market_dynamics": -1.267622, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175541.1613, "high": 176936.4214, "low": 173971.511145, "close": 174581.9375, "volume": 1911}, "trend_line": 183211.646875, "activity_lines": {"activity_5": 174791.229167, "activity_10": 174956.121591, "activity_20": 177706.161682, "activity_30": 179846.823622}, "trend_signal": 0, "fair_value": 187696.102464, "relative_strength": -19.327348, "rate_of_change": -0.4451813651119924, "market_dynamics": -1.157267, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174407.539781, "high": 176413.22584, "low": 172489.044958, "close": 174581.9375, "volume": 2201}, "trend_line": 182469.139583, "activity_lines": {"activity_5": 174814.483333, "activity_10": 174772.200852, "activity_20": 177153.499851, "activity_30": 179290.068179}, "trend_signal": 0, "fair_value": 187853.959034, "relative_strength": -19.658765, "rate_of_change": -0.4052729750890706, "market_dynamics": -1.079037, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174581.945566, "high": 177808.485664, "low": 174581.940933, "close": 177634.078125, "volume": 2845}, "trend_line": 181765.821354, "activity_lines": {"activity_5": 175796.98125, "activity_10": 175203.464773, "activity_20": 176943.571429, "activity_30": 178978.12873}, "trend_signal": 0, "fair_value": 188012.762921, "relative_strength": -17.247206, "rate_of_change": -0.3854450295580406, "market_dynamics": -0.749924, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176762.048882, "high": 178942.131428, "low": 172837.875, "close": 174145.921875, "volume": 4280}, "trend_line": 181199.26875, "activity_lines": {"activity_5": 175320.266667, "activity_10": 175025.886648, "activity_20": 176443.830878, "activity_30": 178486.522312}, "trend_signal": 0, "fair_value": 188138.918269, "relative_strength": -19.245643, "rate_of_change": -0.31169369454592355, "market_dynamics": -0.400602, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174233.135343, "high": 175541.181494, "low": 172576.252172, "close": 174407.53125, "volume": 2785}, "trend_line": 180655.652604, "activity_lines": {"activity_5": 175017.959375, "activity_10": 174965.636932, "activity_20": 176045.47381, "activity_30": 178048.345699}, "trend_signal": 0, "fair_value": 188206.978065, "relative_strength": -20.179157, "rate_of_change": -0.3000101213156721, "market_dynamics": -0.210811, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174581.9375, "high": 175366.771385, "low": 167867.239194, "close": 169349.703125, "volume": 3150}, "trend_line": 179988.93125, "activity_lines": {"activity_5": 173111.1, "activity_10": 173984.196307, "activity_20": 175226.83192, "activity_30": 177318.929603}, "trend_signal": 0, "fair_value": 188255.354367, "relative_strength": -25.057319, "rate_of_change": -0.3690564587322778, "market_dynamics": -0.070524, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169349.742244, "high": 171704.205307, "low": 166907.997458, "close": 167256.8125, "volume": 2738}, "trend_line": 179218.330208, "activity_lines": {"activity_5": 170855.426042, "activity_10": 172709.434091, "activity_20": 174291.115848, "activity_30": 176497.502587}, "trend_signal": 0, "fair_value": 188271.206931, "relative_strength": -26.442443, "rate_of_change": -0.42813801751489355, "market_dynamics": -0.385198, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170134.550731, "high": 170919.393116, "low": 164815.120073, "close": 166559.1875, "volume": 5609}, "trend_line": 178657.609375, "activity_lines": {"activity_5": 168855.552083, "activity_10": 171425.159659, "activity_20": 173362.897098, "activity_30": 175680.783703}, "trend_signal": 0, "fair_value": 188286.997095, "relative_strength": -27.570214, "rate_of_change": -0.31287024733978347, "market_dynamics": -0.574692, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165861.573599, "high": 172140.225115, "low": 165774.369827, "close": 167867.25, "volume": 4656}, "trend_line": 178089.314583, "activity_lines": {"activity_5": 168030.025, "activity_10": 170499.214489, "activity_20": 172650.731101, "activity_30": 174984.631485}, "trend_signal": 0, "fair_value": 188304.803185, "relative_strength": -25.904961, "rate_of_change": -0.31809156855287213, "market_dynamics": -0.532526, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167692.844178, "high": 171791.416485, "low": 163768.686909, "close": 170396.15625, "volume": 4541}, "trend_line": 177738.942708, "activity_lines": {"activity_5": 168466.044792, "activity_10": 170171.01108, "activity_20": 172239.477902, "activity_30": 174488.29869}, "trend_signal": 0, "fair_value": 188304.034555, "relative_strength": -22.229599, "rate_of_change": -0.19673941461362518, "market_dynamics": -0.326695, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171093.780613, "high": 182255.876932, "low": 169349.705378, "close": 181994.265625, "volume": 3791}, "trend_line": 177729.685938, "activity_lines": {"activity_5": 173035.526042, "activity_10": 172046.686364, "activity_20": 172986.108929, "activity_30": 174762.835652}, "trend_signal": 0, "fair_value": 188378.102564, "relative_strength": -20.717179, "rate_of_change": -0.005208070813825927, "market_dynamics": 0.280044, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182255.878222, "high": 186790.456306, "low": 180337.386783, "close": 186354.4375, "volume": 3381}, "trend_line": 177757.729167, "activity_lines": {"activity_5": 178215.427083, "activity_10": 174580.350568, "activity_20": 174162.11317, "activity_30": 175319.271237}, "trend_signal": 0, "fair_value": 188451.704026, "relative_strength": -17.16669, "rate_of_change": 0.015778584681562614, "market_dynamics": 0.832931, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187052.084394, "high": 189232.178618, "low": 181296.635474, "close": 181994.265625, "volume": 3328}, "trend_line": 177606.316146, "activity_lines": {"activity_5": 180668.7625, "activity_10": 176107.210795, "activity_20": 174882.583185, "activity_30": 175592.596169}, "trend_signal": 0, "fair_value": 188486.087139, "relative_strength": -15.611042, "rate_of_change": -0.08517943028950668, "market_dynamics": 1.187308, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182691.89467, "high": 186180.036072, "low": 181994.27739, "close": 183389.515625, "volume": 3210}, "trend_line": 177379.157813, "activity_lines": {"activity_5": 182558.176042, "activity_10": 177808.476705, "activity_20": 175721.815402, "activity_30": 175965.705813}, "trend_signal": 0, "fair_value": 188561.75, "relative_strength": -15.557804, "rate_of_change": -0.12789991816128066, "market_dynamics": 1.404158, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183389.507622, "high": 185395.194106, "low": 181558.256545, "close": 182779.109375, "volume": 2926}, "trend_line": 177228.31875, "activity_lines": {"activity_5": 183209.303125, "activity_10": 179230.694318, "activity_20": 176477.167857, "activity_30": 176314.089785}, "trend_signal": 0, "fair_value": 188601.654046, "relative_strength": -9.734107, "rate_of_change": -0.08503764752283499, "market_dynamics": 1.290325, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183999.938137, "high": 186616.051002, "low": 182430.259936, "close": 185202.21875, "volume": 4210}, "trend_line": 177180.994792, "activity_lines": {"activity_5": 183842.603125, "activity_10": 180941.266761, "activity_20": 177423.012649, "activity_30": 176828.534946}, "trend_signal": 0, "fair_value": 188651.622396, "relative_strength": -10.014702, "rate_of_change": -0.026702255222964235, "market_dynamics": 1.226715, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184754.870396, "high": 188781.03243, "low": 183502.295003, "close": 187170.578125, "volume": 1749}, "trend_line": 177327.222396, "activity_lines": {"activity_5": 184918.159375, "activity_10": 182721.49517, "activity_20": 178503.671205, "activity_30": 177473.024194}, "trend_signal": 1, "fair_value": 188731.211939, "relative_strength": -9.192548, "rate_of_change": 0.08253007280586029, "market_dynamics": 1.131703, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187260.04, "high": 191017.758453, "low": 185291.686565, "close": 186902.140625, "volume": 2406}, "trend_line": 177364.993229, "activity_lines": {"activity_5": 185849.827083, "activity_10": 184090.848295, "activity_20": 179494.665774, "activity_30": 178090.760853}, "trend_signal": 1, "fair_value": 188833.585437, "relative_strength": -8.72273, "rate_of_change": 0.021300075921602473, "market_dynamics": 1.064138, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185649.5788, "high": 188870.491031, "low": 184486.486007, "close": 185828.53125, "volume": 2213}, "trend_line": 177543.250521, "activity_lines": {"activity_5": 186096.433333, "activity_10": 184895.127841, "activity_20": 180318.100074, "activity_30": 178636.795565}, "trend_signal": 1, "fair_value": 188905.572115, "relative_strength": -10.030558, "rate_of_change": 0.1005030861810722, "market_dynamics": 1.004664, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187528.444923, "high": 187617.906333, "low": 183681.228881, "close": 185739.03125, "volume": 1769}, "trend_line": 177681.563021, "activity_lines": {"activity_5": 186150.605208, "activity_10": 185356.565909, "activity_20": 181083.607961, "activity_30": 179165.555612}, "trend_signal": 1, "fair_value": 188950.979968, "relative_strength": -9.254312, "rate_of_change": 0.07790355284930431, "market_dynamics": 0.872243, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186275.858452, "high": 186991.622567, "low": 177955.197533, "close": 178492.015625, "volume": 2984}, "trend_line": 177465.990104, "activity_lines": {"activity_5": 183591.777083, "activity_10": 184221.403409, "activity_20": 181110.777976, "activity_30": 179217.842876}, "trend_signal": 1, "fair_value": 188947.932192, "relative_strength": -11.939079, "rate_of_change": -0.12132542810563518, "market_dynamics": 0.74289, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179386.698601, "high": 183681.24456, "low": 178313.0625, "close": 178939.359375, "volume": 2627}, "trend_line": 177500.779167, "activity_lines": {"activity_5": 181629.410417, "activity_10": 183231.253409, "activity_20": 181161.932738, "activity_30": 179312.898958}, "trend_signal": 1, "fair_value": 188864.735777, "relative_strength": -11.6702, "rate_of_change": 0.019603228190154323, "market_dynamics": 0.558042, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178939.341908, "high": 180281.386972, "low": 173660.625, "close": 175986.859375, "volume": 2872}, "trend_line": 177399.363542, "activity_lines": {"activity_5": 179231.625, "activity_10": 181839.10483, "activity_20": 180911.147396, "activity_30": 179215.226714}, "trend_signal": 1, "fair_value": 188819.124099, "relative_strength": -12.980721, "rate_of_change": -0.057135312574925774, "market_dynamics": 0.305218, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176971.007329, "high": 183681.254309, "low": 175986.840959, "close": 178313.0625, "volume": 3337}, "trend_line": 177410.369271, "activity_lines": {"activity_5": 178336.926042, "activity_10": 180979.127841, "activity_20": 180889.749107, "activity_30": 179274.175034}, "trend_signal": 1, "fair_value": 188778.921975, "relative_strength": -10.876647, "rate_of_change": 0.00620392812028953, "market_dynamics": 0.061455, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178313.064352, "high": 182965.492732, "low": 177865.715972, "close": 178939.359375, "volume": 2037}, "trend_line": 177564.3375, "activity_lines": {"activity_5": 178152.023958, "activity_10": 180325.322159, "activity_20": 180908.154613, "activity_30": 179372.819556}, "trend_signal": 1, "fair_value": 188692.72476, "relative_strength": -12.315508, "rate_of_change": 0.08678648809123417, "market_dynamics": -0.24234, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178670.949757, "high": 181802.388536, "low": 173839.576277, "close": 174018.515625, "volume": 2512}, "trend_line": 177560.090625, "activity_lines": {"activity_5": 176780.152083, "activity_10": 178846.63125, "activity_20": 180436.328199, "activity_30": 179144.056855}, "trend_signal": 0, "fair_value": 188560.480769, "relative_strength": -16.987128, "rate_of_change": -0.0023917387127257678, "market_dynamics": -0.535049, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174465.864747, "high": 177328.896176, "low": 174107.98605, "close": 176792.078125, "volume": 2425}, "trend_line": 177662.830208, "activity_lines": {"activity_5": 176631.034375, "activity_10": 178075.564489, "activity_20": 180206.418155, "activity_30": 179094.507661}, "trend_signal": 0, "fair_value": 188424.511819, "relative_strength": -15.729124, "rate_of_change": 0.05786186672824456, "market_dynamics": -0.647593, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176881.556169, "high": 176881.556169, "low": 173392.228829, "close": 173929.046875, "volume": 1439}, "trend_line": 177687.576042, "activity_lines": {"activity_5": 175670.725, "activity_10": 176972.646591, "activity_20": 179658.43244, "activity_30": 178853.618414}, "trend_signal": 0, "fair_value": 188289.69391, "relative_strength": -14.26981, "rate_of_change": 0.013928537539917516, "market_dynamics": -0.881638, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174465.865946, "high": 176702.613229, "low": 172318.59375, "close": 173123.828125, "volume": 2443}, "trend_line": 177609.904167, "activity_lines": {"activity_5": 174579.196875, "activity_10": 175959.199716, "activity_20": 178998.664658, "activity_30": 178559.183065}, "trend_signal": 0, "fair_value": 188152.715044, "relative_strength": -8.817048, "rate_of_change": -0.04371260879918847, "market_dynamics": -0.871569, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173123.820631, "high": 175718.441199, "low": 169097.691832, "close": 171692.3125, "volume": 2884}, "trend_line": 177478.701563, "activity_lines": {"activity_5": 173356.445833, "activity_10": 174916.471875, "activity_20": 178177.530729, "activity_30": 178177.402957}, "trend_signal": 0, "fair_value": 188030.564503, "relative_strength": -4.812356, "rate_of_change": -0.07387122053544155, "market_dynamics": -0.807559, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169187.165945, "high": 177060.479889, "low": 163282.167028, "close": 172944.875, "volume": 4243}, "trend_line": 177424.132813, "activity_lines": {"activity_5": 173034.352083, "activity_10": 174356.877557, "activity_20": 177469.516295, "activity_30": 177884.898017}, "trend_signal": 0, "fair_value": 187876.435196, "relative_strength": -1.410452, "rate_of_change": -0.03074664707338724, "market_dynamics": -0.742583, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172855.418317, "high": 177060.4974, "low": 170260.797649, "close": 175807.921875, "volume": 4480}, "trend_line": 177464.998958, "activity_lines": {"activity_5": 173738.183333, "activity_10": 174418.694318, "activity_20": 177077.265327, "activity_30": 177780.626344}, "trend_signal": 0, "fair_value": 187706.652043, "relative_strength": -7.373713, "rate_of_change": 0.023033025075049396, "market_dynamics": -0.515271, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174197.456728, "high": 176613.124058, "low": 172497.551289, "close": 172765.9375, "volume": 2888}, "trend_line": 177302.727604, "activity_lines": {"activity_5": 173493.630208, "activity_10": 173984.358239, "activity_20": 176445.523065, "activity_30": 177477.461089}, "trend_signal": 0, "fair_value": 187508.867288, "relative_strength": -9.250895, "rate_of_change": -0.09143851179262732, "market_dynamics": -0.492356, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172676.490403, "high": 183233.896296, "low": 172408.081351, "close": 176255.265625, "volume": 12217}, "trend_line": 177373.039063, "activity_lines": {"activity_5": 174489.727083, "activity_10": 174243.00767, "activity_20": 176190.042188, "activity_30": 177409.882897}, "trend_signal": 0, "fair_value": 187322.947917, "relative_strength": -7.699815, "rate_of_change": 0.03965616319057874, "market_dynamics": -0.258872, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176165.788557, "high": 178044.651716, "low": 172855.419089, "close": 173123.828125, "volume": 3544}, "trend_line": 177330.248958, "activity_lines": {"activity_5": 174233.248958, "activity_10": 173969.719318, "activity_20": 175670.301786, "activity_30": 177135.740255}, "trend_signal": 0, "fair_value": 187116.955228, "relative_strength": -3.356277, "rate_of_change": -0.02412435690679823, "market_dynamics": -0.249808, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172676.488345, "high": 174018.520378, "low": 169187.147961, "close": 173481.6875, "volume": 3135}, "trend_line": 177467.981771, "activity_lines": {"activity_5": 174000.622917, "activity_10": 173867.233239, "activity_20": 175230.620759, "activity_30": 176887.445968}, "trend_signal": 0, "fair_value": 186941.262019, "relative_strength": -3.309032, "rate_of_change": 0.07767023043688503, "market_dynamics": -0.297023, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173481.70777, "high": 174734.270294, "low": 171334.435472, "close": 172765.9375, "volume": 2254}, "trend_line": 177651.619271, "activity_lines": {"activity_5": 173493.626042, "activity_10": 173644.371307, "activity_20": 174778.585119, "activity_30": 176584.088273}, "trend_signal": 0, "fair_value": 186788.486278, "relative_strength": -6.181614, "rate_of_change": 0.10347641200820813, "market_dynamics": -0.222735, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172765.942124, "high": 175718.459664, "low": 170260.805746, "close": 175092.171875, "volume": 2082}, "trend_line": 177936.052083, "activity_lines": {"activity_5": 173964.839583, "activity_10": 173917.663636, "activity_20": 174616.689137, "activity_30": 176418.962634}, "trend_signal": 0, "fair_value": 186696.13141, "relative_strength": -9.423341, "rate_of_change": 0.16010707539124333, "market_dynamics": -0.289738, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172676.486239, "high": 173392.245809, "low": 168560.859375, "close": 168560.859375, "volume": 3841}, "trend_line": 177959.172396, "activity_lines": {"activity_5": 172103.866667, "activity_10": 172982.296875, "activity_20": 173889.001339, "activity_30": 175814.111492}, "trend_signal": 0, "fair_value": 186568.410357, "relative_strength": -9.557525, "rate_of_change": 0.012993607944744426, "market_dynamics": -0.346074, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170081.855934, "high": 170081.855934, "low": 164176.849226, "close": 165161.015625, "volume": 3735}, "trend_line": 177784.667708, "activity_lines": {"activity_5": 169622.572917, "activity_10": 171511.739773, "activity_20": 172919.745908, "activity_30": 174988.423958}, "trend_signal": 0, "fair_value": 186381.387921, "relative_strength": -13.005112, "rate_of_change": -0.09805883318658194, "market_dynamics": -0.474051, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165161.019418, "high": 165339.958767, "low": 161671.693009, "close": 162745.34375, "volume": 2846}, "trend_line": 177143.036979, "activity_lines": {"activity_5": 166866.909375, "activity_10": 169720.720455, "activity_20": 171818.417039, "activity_30": 174018.144993}, "trend_signal": 0, "fair_value": 186193.383213, "relative_strength": -12.342978, "rate_of_change": -0.36090329794571174, "market_dynamics": -0.683465, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162745.338202, "high": 163640.034949, "low": 159256.026611, "close": 159703.375, "volume": 4134}, "trend_line": 176254.668229, "activity_lines": {"activity_5": 163813.0125, "activity_10": 167562.061932, "activity_20": 170502.361012, "activity_30": 172893.005511}, "trend_signal": 0, "fair_value": 185996.211138, "relative_strength": -10.966657, "rate_of_change": -0.5014979787804523, "market_dynamics": -0.981815, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158898.164076, "high": 163192.128253, "low": 158450.815641, "close": 160243.421875, "volume": 5079}, "trend_line": 175529.640104, "activity_lines": {"activity_5": 161809.96875, "activity_10": 165794.403693, "activity_20": 169329.337946, "activity_30": 171860.021875}, "trend_signal": 0, "fair_value": 185805.048678, "relative_strength": -10.419052, "rate_of_change": -0.4113525799260047, "market_dynamics": -1.111582, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159782.700353, "high": 160059.121875, "low": 156649.712485, "close": 158308.34375, "volume": 5397}, "trend_line": 174693.601042, "activity_lines": {"activity_5": 160151.815625, "activity_10": 163902.59517, "activity_20": 168046.990476, "activity_30": 170748.970497}, "trend_signal": 0, "fair_value": 185631.036659, "relative_strength": -14.231748, "rate_of_change": -0.47629509267189823, "market_dynamics": -1.188577, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157571.168692, "high": 159874.843795, "low": 156649.699869, "close": 158769.078125, "volume": 3166}, "trend_line": 173893.266667, "activity_lines": {"activity_5": 159330.741667, "activity_10": 162420.864205, "activity_20": 166903.783036, "activity_30": 169721.581922}, "trend_signal": 0, "fair_value": 185472.717147, "relative_strength": -11.62903, "rate_of_change": -0.4581360566307112, "market_dynamics": -1.234077, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157479.009375, "high": 160243.418772, "low": 157479.009375, "close": 159506.25, "volume": 2251}, "trend_line": 173036.734375, "activity_lines": {"activity_5": 159181.520833, "activity_10": 161334.159943, "activity_20": 165926.831399, "activity_30": 168793.387298}, "trend_signal": 0, "fair_value": 185309.950921, "relative_strength": -9.966474, "rate_of_change": -0.49256208041696103, "market_dynamics": -1.330456, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159414.10312, "high": 161349.187608, "low": 157939.75, "close": 157939.75, "volume": 3537}, "trend_line": 172062.373438, "activity_lines": {"activity_5": 158726.072917, "activity_10": 160216.736364, "activity_20": 164869.795313, "activity_30": 167819.388306}, "trend_signal": 0, "fair_value": 185144.786558, "relative_strength": -10.270851, "rate_of_change": -0.5630948483391883, "market_dynamics": -1.418484, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158031.909463, "high": 158124.056349, "low": 153608.856175, "close": 154346.03125, "volume": 4671}, "trend_line": 170977.169792, "activity_lines": {"activity_5": 157190.29375, "activity_10": 158715.47642, "activity_20": 163560.273289, "activity_30": 166676.398488}, "trend_signal": 0, "fair_value": 184931.616887, "relative_strength": -13.774569, "rate_of_change": -0.630703636313052, "market_dynamics": -1.44007, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153700.9875, "high": 154069.575, "low": 149922.974892, "close": 150660.140625, "volume": 6396}, "trend_line": 169804.890104, "activity_lines": {"activity_5": 154819.04375, "activity_10": 156921.257102, "activity_20": 161992.966518, "activity_30": 165365.622413}, "trend_signal": 0, "fair_value": 184698.386819, "relative_strength": -16.131157, "rate_of_change": -0.6856352163427029, "market_dynamics": -1.38872, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151120.875, "high": 161164.90031, "low": 149277.9375, "close": 158031.90625, "volume": 7793}, "trend_line": 168881.319271, "activity_lines": {"activity_5": 155414.929167, "activity_10": 156792.82642, "activity_20": 161234.702604, "activity_30": 164606.075067}, "trend_signal": 0, "fair_value": 184514.44982, "relative_strength": -9.847001, "rate_of_change": -0.5439011988608503, "market_dynamics": -1.096784, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157755.456189, "high": 164482.187632, "low": 157755.456189, "close": 163099.984375, "volume": 5080}, "trend_line": 168368.251563, "activity_lines": {"activity_5": 157749.31875, "activity_10": 157715.484659, "activity_20": 161024.162351, "activity_30": 164233.085719}, "trend_signal": 0, "fair_value": 184347.713542, "relative_strength": -10.148177, "rate_of_change": -0.30380370677746765, "market_dynamics": -0.663669, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163745.025631, "high": 163745.025631, "low": 160151.296875, "close": 160151.296875, "volume": 1743}, "trend_line": 167741.982813, "activity_lines": {"activity_5": 158861.230208, "activity_10": 158095.569886, "activity_20": 160579.675149, "activity_30": 163702.95961}, "trend_signal": 0, "fair_value": 184201.821414, "relative_strength": -10.440797, "rate_of_change": -0.3719636832871969, "market_dynamics": -0.410237, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160519.881193, "high": 164297.887564, "low": 159690.537493, "close": 160059.125, "volume": 4458}, "trend_line": 167211.058333, "activity_lines": {"activity_5": 159794.98125, "activity_10": 158450.752557, "activity_20": 160200.96503, "activity_30": 163207.291364}, "trend_signal": 0, "fair_value": 184054.828826, "relative_strength": -8.561277, "rate_of_change": -0.3165125814638155, "market_dynamics": -0.002775, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159229.812536, "high": 160980.603299, "low": 158031.893728, "close": 160059.125, "volume": 2472}, "trend_line": 166602.59375, "activity_lines": {"activity_5": 160347.859375, "activity_10": 158809.28608, "activity_20": 159882.763542, "activity_30": 162745.87631}, "trend_signal": 0, "fair_value": 184014.844251, "relative_strength": -6.525633, "rate_of_change": -0.3638901571858001, "market_dynamics": 0.187699, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160059.13444, "high": 162178.5252, "low": 158216.193674, "close": 160888.46875, "volume": 3383}, "trend_line": 166000.897396, "activity_lines": {"activity_5": 160550.586458, "activity_10": 159286.776989, "activity_20": 159720.671652, "activity_30": 162377.223085}, "trend_signal": 0, "fair_value": 183962.850861, "relative_strength": -9.15632, "rate_of_change": -0.3611566545613965, "market_dynamics": 0.26994, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162639.256017, "high": 166693.706344, "low": 161441.334354, "close": 161809.921875, "volume": 4335}, "trend_line": 165593.944271, "activity_lines": {"activity_5": 160870.027083, "activity_10": 159893.270455, "activity_20": 159704.600818, "activity_30": 162106.837567}, "trend_signal": 0, "fair_value": 183887.209736, "relative_strength": -7.514389, "rate_of_change": -0.24515115965259, "market_dynamics": 0.531999, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163837.163166, "high": 163837.163166, "low": 155359.640625, "close": 155359.640625, "volume": 4825}, "trend_line": 164879.529688, "activity_lines": {"activity_5": 159125.378125, "activity_10": 159285.100568, "activity_20": 159129.797321, "activity_30": 161446.559913}, "trend_signal": 0, "fair_value": 183751.366787, "relative_strength": -9.117761, "rate_of_change": -0.4314255488901291, "market_dynamics": 0.511458, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156649.697038, "high": 158400.493786, "low": 153977.4375, "close": 158031.90625, "volume": 2482}, "trend_line": 164349.625, "activity_lines": {"activity_5": 158590.928125, "activity_10": 159209.708239, "activity_20": 158892.38244, "activity_30": 161004.777755}, "trend_signal": 0, "fair_value": 183623.481771, "relative_strength": -8.264808, "rate_of_change": -0.3213890099048337, "market_dynamics": 0.495345, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158308.33125, "high": 161717.768791, "low": 157663.303125, "close": 158769.078125, "volume": 2907}, "trend_line": 163871.133333, "activity_lines": {"activity_5": 158437.35, "activity_10": 159201.33125, "activity_20": 158806.413765, "activity_30": 160644.742473}, "trend_signal": 0, "fair_value": 183496.755208, "relative_strength": -6.876943, "rate_of_change": -0.2911425365284495, "market_dynamics": 0.437111, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158769.071817, "high": 162178.515805, "low": 158400.484303, "close": 160335.578125, "volume": 2978}, "trend_line": 163492.575521, "activity_lines": {"activity_5": 158891.941667, "activity_10": 159330.337216, "activity_20": 158916.263095, "activity_30": 160416.642137}, "trend_signal": 0, "fair_value": 183374.465044, "relative_strength": -1.915125, "rate_of_change": -0.23100945499092396, "market_dynamics": 0.342514, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160151.284447, "high": 161072.753288, "low": 157110.4375, "close": 157110.4375, "volume": 3462}, "trend_line": 162964.760938, "activity_lines": {"activity_5": 158308.345833, "activity_10": 158831.069034, "activity_20": 158741.934449, "activity_30": 160004.891297}, "trend_signal": 0, "fair_value": 183252.392929, "relative_strength": -3.201493, "rate_of_change": -0.3228370348427251, "market_dynamics": 0.324429, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157110.446934, "high": 161441.35023, "low": 156465.412456, "close": 159967.0, "volume": 3075}, "trend_line": 162436.730208, "activity_lines": {"activity_5": 158990.236458, "activity_10": 158960.076705, "activity_20": 158866.492262, "activity_30": 159811.487366}, "trend_signal": 0, "fair_value": 183103.28115, "relative_strength": -1.846456, "rate_of_change": -0.32401528217556685, "market_dynamics": 0.414456, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160612.009389, "high": 161994.21875, "low": 159506.243748, "close": 159598.390625, "volume": 2658}, "trend_line": 161997.811979, "activity_lines": {"activity_5": 159242.1, "activity_10": 159025.415341, "activity_20": 158954.689063, "activity_30": 159628.368683}, "trend_signal": 0, "fair_value": 182944.162961, "relative_strength": -3.603741, "rate_of_change": -0.2702087320016652, "market_dynamics": 0.495967, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160335.574943, "high": 163284.28125, "low": 159966.993473, "close": 161533.484375, "volume": 3431}, "trend_line": 161507.085938, "activity_lines": {"activity_5": 160034.5625, "activity_10": 159450.966193, "activity_20": 159230.252083, "activity_30": 159598.412063}, "trend_signal": 0, "fair_value": 182757.19381, "relative_strength": -0.856871, "rate_of_change": -0.3029214006073123, "market_dynamics": 0.689064, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161441.334544, "high": 161441.334544, "low": 156096.824695, "close": 158861.21875, "volume": 5002}, "trend_line": 161031.665625, "activity_lines": {"activity_5": 159751.976042, "activity_10": 159363.844034, "activity_20": 159235.955804, "activity_30": 159427.710954}, "trend_signal": 0, "fair_value": 182584.6876, "relative_strength": 7.126168, "rate_of_change": -0.29436498729381816, "market_dynamics": 0.78696, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152963.818698, "high": 162362.809482, "low": 152595.231183, "close": 161257.046875, "volume": 8036}, "trend_line": 160624.177604, "activity_lines": {"activity_5": 160366.289583, "activity_10": 159749.18608, "activity_20": 159469.394866, "activity_30": 159442.25168}, "trend_signal": 0, "fair_value": 182427.029647, "relative_strength": 9.295865, "rate_of_change": -0.25304837990617873, "market_dynamics": 1.01726, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162362.809482, "high": 162915.690786, "low": 159874.8468, "close": 161072.75, "volume": 3361}, "trend_line": 160234.404688, "activity_lines": {"activity_5": 160642.730208, "activity_10": 160111.071875, "activity_20": 159676.944717, "activity_30": 159471.191835}, "trend_signal": 0, "fair_value": 182264.113782, "relative_strength": 5.708308, "rate_of_change": -0.24266142358775303, "market_dynamics": 1.133116, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161257.049925, "high": 163007.83767, "low": 159137.65625, "close": 160796.296875, "volume": 3260}, "trend_line": 159757.875521, "activity_lines": {"activity_5": 160753.303125, "activity_10": 160318.81875, "activity_20": 159843.246652, "activity_30": 159507.442944}, "trend_signal": 0, "fair_value": 182082.976162, "relative_strength": 2.814641, "rate_of_change": -0.2973950369322201, "market_dynamics": 1.088375, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159816.473661, "high": 165809.597409, "low": 159816.473661, "close": 165333.953125, "volume": 4806}, "trend_line": 159650.311979, "activity_lines": {"activity_5": 162296.567708, "activity_10": 161301.332386, "activity_20": 160410.990774, "activity_30": 159867.189886}, "trend_signal": 1, "fair_value": 181905.440104, "relative_strength": 2.67014, "rate_of_change": -0.06732910139749508, "market_dynamics": 1.362257, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165333.953519, "high": 167141.401802, "low": 164572.922663, "close": 166285.25, "volume": 2896}, "trend_line": 159687.786458, "activity_lines": {"activity_5": 163903.566667, "activity_10": 162337.447727, "activity_20": 160999.459301, "activity_30": 160295.250403}, "trend_signal": 1, "fair_value": 181742.324018, "relative_strength": 1.612263, "rate_of_change": 0.02347285046641568, "market_dynamics": 1.353835, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166665.754467, "high": 167712.171875, "low": 164192.411049, "close": 166475.5, "volume": 2906}, "trend_line": 159812.125, "activity_lines": {"activity_5": 165079.046875, "activity_10": 163299.978125, "activity_20": 161566.745238, "activity_30": 160733.167406}, "trend_signal": 1, "fair_value": 181567.424479, "relative_strength": 1.223999, "rate_of_change": 0.07786352654635546, "market_dynamics": 1.489673, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165143.695213, "high": 165809.59721, "low": 163336.234828, "close": 164097.265625, "volume": 2016}, "trend_line": 159958.588021, "activity_lines": {"activity_5": 165113.885417, "activity_10": 163659.828409, "activity_20": 161891.45878, "activity_30": 161009.628091}, "trend_signal": 1, "fair_value": 181383.521334, "relative_strength": 1.545782, "rate_of_change": 0.09164700175284148, "market_dynamics": 1.528743, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164668.042588, "high": 167141.4008, "low": 163145.988829, "close": 165238.828125, "volume": 4379}, "trend_line": 160125.101563, "activity_lines": {"activity_5": 165327.610417, "activity_10": 164152.139773, "activity_20": 162306.102232, "activity_30": 161350.288743}, "trend_signal": 1, "fair_value": 181168.967047, "relative_strength": 0.211463, "rate_of_change": 0.10409790687708498, "market_dynamics": 1.477022, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165999.851045, "high": 166760.890249, "low": 164097.278377, "close": 165999.859375, "volume": 2040}, "trend_line": 160381.485417, "activity_lines": {"activity_5": 165498.84375, "activity_10": 164680.267045, "activity_20": 162768.559598, "activity_30": 161729.305376}, "trend_signal": 1, "fair_value": 180949.408854, "relative_strength": 1.371197, "rate_of_change": 0.16011471749113168, "market_dynamics": 1.409125, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167046.279615, "high": 169234.237844, "low": 163621.640625, "close": 168378.078125, "volume": 4105}, "trend_line": 160701.785417, "activity_lines": {"activity_5": 166418.422917, "activity_10": 165559.590909, "activity_20": 163429.224777, "activity_30": 162245.214583}, "trend_signal": 1, "fair_value": 180843.398538, "relative_strength": 2.609766, "rate_of_change": 0.19971133149641385, "market_dynamics": 1.452891, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168948.851271, "high": 171231.943856, "low": 166570.637645, "close": 171041.6875, "volume": 4258}, "trend_line": 161086.3, "activity_lines": {"activity_5": 168086.35, "activity_10": 166750.17358, "activity_20": 164307.902232, "activity_30": 162912.30504}, "trend_signal": 1, "fair_value": 180734.698117, "relative_strength": 2.764342, "rate_of_change": 0.23927212880816298, "market_dynamics": 1.633597, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170090.391043, "high": 171136.819483, "low": 168473.20373, "close": 169709.875, "volume": 2927}, "trend_line": 161478.6375, "activity_lines": {"activity_5": 169005.927083, "activity_10": 167520.705966, "activity_20": 165015.779613, "activity_30": 163468.664718}, "trend_signal": 1, "fair_value": 180576.370793, "relative_strength": -2.346509, "rate_of_change": 0.24355733541587543, "market_dynamics": 1.652555, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169900.136162, "high": 170375.78044, "low": 166094.981335, "close": 168758.59375, "volume": 3459}, "trend_line": 161959.05625, "activity_lines": {"activity_5": 169234.236458, "activity_10": 167961.239489, "activity_20": 165564.72433, "activity_30": 163938.339315}, "trend_signal": 1, "fair_value": 180416.10647, "relative_strength": -2.058504, "rate_of_change": 0.2975122638125941, "market_dynamics": 1.691712, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169709.871584, "high": 172944.265054, "low": 169234.227325, "close": 171802.71875, "volume": 2632}, "trend_line": 162663.808854, "activity_lines": {"activity_5": 170242.603125, "activity_10": 168810.48125, "activity_20": 166352.50625, "activity_30": 164573.414315}, "trend_signal": 1, "fair_value": 180218.66256, "relative_strength": 0.293812, "rate_of_change": 0.43514244915835537, "market_dynamics": 1.658999, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172468.61323, "high": 176273.765202, "low": 171802.711248, "close": 175512.734375, "volume": 2682}, "trend_line": 163246.503125, "activity_lines": {"activity_5": 172100.784375, "activity_10": 170216.657386, "activity_20": 167431.558036, "activity_30": 165402.377251}, "trend_signal": 1, "fair_value": 180004.43129, "relative_strength": 1.787759, "rate_of_change": 0.35821998458365556, "market_dynamics": 1.60695, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175512.745389, "high": 175512.745389, "low": 172563.754401, "close": 174466.3125, "volume": 1866}, "trend_line": 163625.380729, "activity_lines": {"activity_5": 173134.514583, "activity_10": 171264.802557, "activity_20": 168338.678423, "activity_30": 166126.235921}, "trend_signal": 1, "fair_value": 179781.411659, "relative_strength": -2.647172, "rate_of_change": 0.23208926178951403, "market_dynamics": 1.611352, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174085.816182, "high": 180459.448534, "low": 172563.754401, "close": 179032.515625, "volume": 3791}, "trend_line": 164254.754688, "activity_lines": {"activity_5": 175462.004167, "activity_10": 172997.878977, "activity_20": 169598.028274, "activity_30": 167120.244624}, "trend_signal": 1, "fair_value": 179614.708934, "relative_strength": 1.686426, "rate_of_change": 0.38464323578404547, "market_dynamics": 1.763275, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178747.133762, "high": 184454.843093, "low": 178366.618309, "close": 182362.03125, "volume": 2707}, "trend_line": 164998.184896, "activity_lines": {"activity_5": 178277.822917, "activity_10": 175064.771875, "activity_20": 171083.686682, "activity_30": 168288.456015}, "trend_signal": 1, "fair_value": 179493.794972, "relative_strength": 1.309662, "rate_of_change": 0.452608029163078, "market_dynamics": 1.776149, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181220.462142, "high": 184549.979708, "low": 181220.462142, "close": 182552.265625, "volume": 1478}, "trend_line": 165747.95625, "activity_lines": {"activity_5": 180250.157292, "activity_10": 176854.921875, "activity_20": 172479.06436, "activity_30": 169420.977352}, "trend_signal": 1, "fair_value": 179345.49379, "relative_strength": -2.047079, "rate_of_change": 0.45441188002921684, "market_dynamics": 1.752443, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182552.26969, "high": 187784.366902, "low": 182457.140836, "close": 187213.59375, "volume": 1860}, "trend_line": 166625.460417, "activity_lines": {"activity_5": 183059.63125, "activity_10": 179191.633239, "activity_20": 174218.288616, "activity_30": 170805.857191}, "trend_signal": 1, "fair_value": 179221.351563, "relative_strength": 2.260802, "rate_of_change": 0.5294208066592716, "market_dynamics": 1.753269, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187213.579225, "high": 191209.002676, "low": 186452.548415, "close": 188830.78125, "volume": 3384}, "trend_line": 167526.155729, "activity_lines": {"activity_5": 185628.110417, "activity_10": 181479.914773, "activity_20": 175976.51942, "activity_30": 172238.458535}, "trend_signal": 1, "fair_value": 179103.935096, "relative_strength": 3.003156, "rate_of_change": 0.5405508316351529, "market_dynamics": 1.744874, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189021.040324, "high": 192350.537638, "low": 185976.918398, "close": 186833.078125, "volume": 3014}, "trend_line": 168575.270313, "activity_lines": {"activity_5": 186573.057292, "activity_10": 183081.539489, "activity_20": 177413.189286, "activity_30": 173484.066431}, "trend_signal": 1, "fair_value": 178944.586038, "relative_strength": 1.390263, "rate_of_change": 0.6262392755535463, "market_dynamics": 1.77573, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186167.176305, "high": 190257.71875, "low": 186167.176305, "close": 190257.71875, "volume": 2369}, "trend_line": 169649.464063, "activity_lines": {"activity_5": 188139.513542, "activity_10": 184994.49517, "activity_20": 179053.347173, "activity_30": 174882.934073}, "trend_signal": 1, "fair_value": 178786.384916, "relative_strength": -0.566, "rate_of_change": 0.6372190582909998, "market_dynamics": 1.79852, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191494.378415, "high": 193872.596703, "low": 189116.157123, "close": 192255.40625, "volume": 2327}, "trend_line": 170765.675, "activity_lines": {"activity_5": 189845.486458, "activity_10": 186879.77358, "activity_20": 180743.468527, "activity_30": 176341.381956}, "trend_signal": 1, "fair_value": 178652.952324, "relative_strength": -0.001088, "rate_of_change": 0.6579513487796737, "market_dynamics": 1.809379, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191970.034327, "high": 193587.234375, "low": 189972.320838, "close": 193587.234375, "volume": 1874}, "trend_line": 171874.063542, "activity_lines": {"activity_5": 191348.526042, "activity_10": 188635.335511, "activity_20": 182432.233259, "activity_30": 177813.740625}, "trend_signal": 1, "fair_value": 178580.069211, "relative_strength": 0.062846, "rate_of_change": 0.6490698684030035, "market_dynamics": 1.704556, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194253.127696, "high": 198629.042149, "low": 187023.329148, "close": 188925.90625, "volume": 4953}, "trend_line": 172934.579167, "activity_lines": {"activity_5": 190872.880208, "activity_10": 189214.755966, "activity_20": 183547.05253, "activity_30": 178913.859509}, "trend_signal": 1, "fair_value": 178494.990084, "relative_strength": -3.128275, "rate_of_change": 0.6170306346081398, "market_dynamics": 1.591801, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189116.177161, "high": 192826.202769, "low": 189021.048299, "close": 189877.1875, "volume": 1854}, "trend_line": 173931.585417, "activity_lines": {"activity_5": 190707.986458, "activity_10": 189704.234943, "activity_20": 184645.563318, "activity_30": 180006.931015}, "trend_signal": 1, "fair_value": 178462.819712, "relative_strength": -7.243321, "rate_of_change": 0.5765222055660794, "market_dynamics": 1.39027, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187784.357615, "high": 200721.881746, "low": 187403.842199, "close": 193301.84375, "volume": 1921}, "trend_line": 175055.033854, "activity_lines": {"activity_5": 191481.704167, "activity_10": 190619.202841, "activity_20": 185947.470313, "activity_30": 181256.625101}, "trend_signal": 1, "fair_value": 178511.896134, "relative_strength": -4.516368, "rate_of_change": 0.6459139864139986, "market_dynamics": 1.237436, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194348.254253, "high": 197202.112377, "low": 193111.579116, "close": 195109.28125, "volume": 2813}, "trend_line": 176174.227083, "activity_lines": {"activity_5": 192654.959375, "activity_10": 191663.890057, "activity_20": 187287.880804, "activity_30": 182550.447513}, "trend_signal": 1, "fair_value": 178492.055288, "relative_strength": -6.873939, "rate_of_change": 0.6393379295413065, "market_dynamics": 1.135325, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195965.438133, "high": 199434.246177, "low": 192516.886721, "close": 197095.984375, "volume": 5671}, "trend_line": 177448.719271, "activity_lines": {"activity_5": 194300.190625, "activity_10": 192841.486648, "activity_20": 188678.884821, "activity_30": 183900.238306}, "trend_signal": 1, "fair_value": 178519.072616, "relative_strength": -11.330197, "rate_of_change": 0.7234271488527997, "market_dynamics": 1.155752, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196024.286492, "high": 199141.973219, "low": 194855.15286, "close": 197095.984375, "volume": 2375}, "trend_line": 178643.350521, "activity_lines": {"activity_5": 195711.505208, "activity_10": 193839.403409, "activity_20": 189933.136905, "activity_30": 185167.803797}, "trend_signal": 1, "fair_value": 178515.166166, "relative_strength": -7.528168, "rate_of_change": 0.6732261888999794, "market_dynamics": 1.103047, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197095.982902, "high": 200993.086973, "low": 196413.989882, "close": 198849.6875, "volume": 2333}, "trend_line": 179902.581771, "activity_lines": {"activity_5": 197162.715625, "activity_10": 195005.898864, "activity_20": 191230.340253, "activity_30": 186471.438441}, "trend_signal": 1, "fair_value": 178543.294972, "relative_strength": -6.822672, "rate_of_change": 0.7048855982198933, "market_dynamics": 0.987026, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199726.536711, "high": 200993.090175, "low": 195634.577885, "close": 199239.390625, "volume": 2164}, "trend_line": 181184.018229, "activity_lines": {"activity_5": 198145.660417, "activity_10": 196024.765625, "activity_20": 192425.897173, "activity_30": 187718.974496}, "trend_signal": 1, "fair_value": 178576.054487, "relative_strength": -3.248563, "rate_of_change": 0.7122946460163456, "market_dynamics": 0.810358, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199239.399059, "high": 204305.628178, "low": 197972.840532, "close": 202649.359375, "volume": 2299}, "trend_line": 182427.865104, "activity_lines": {"activity_5": 199869.425, "activity_10": 197500.32358, "activity_20": 193801.066369, "activity_30": 189103.835215}, "trend_signal": 1, "fair_value": 178643.46875, "relative_strength": -4.736919, "rate_of_change": 0.6865102602084251, "market_dynamics": 0.57625, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202162.222608, "high": 202454.50534, "low": 193296.3125, "close": 193296.3125, "volume": 2523}, "trend_line": 183328.233854, "activity_lines": {"activity_5": 197972.835417, "activity_10": 197086.346591, "activity_20": 194138.580432, "activity_30": 189805.02537}, "trend_signal": 1, "fair_value": 178653.060296, "relative_strength": -9.512547, "rate_of_change": 0.4935478192910412, "market_dynamics": 0.246535, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193296.313755, "high": 197777.981636, "low": 191834.893005, "close": 197290.84375, "volume": 3205}, "trend_line": 184355.411979, "activity_lines": {"activity_5": 197661.067708, "activity_10": 197403.9375, "activity_20": 194771.842336, "activity_30": 190705.838911}, "trend_signal": 1, "fair_value": 178682.393029, "relative_strength": -8.295406, "rate_of_change": 0.560294562057493, "market_dynamics": 0.027827, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195829.424628, "high": 199921.386198, "low": 193588.59375, "close": 193588.59375, "volume": 4399}, "trend_line": 185338.45625, "activity_lines": {"activity_5": 196102.226042, "activity_10": 196896.302273, "activity_20": 194943.820759, "activity_30": 191301.528058}, "trend_signal": 1, "fair_value": 178699.190004, "relative_strength": -7.527394, "rate_of_change": 0.5332332045190897, "market_dynamics": -0.191331, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195829.428001, "high": 198654.831092, "low": 191250.331923, "close": 197095.984375, "volume": 5006}, "trend_line": 186400.361458, "activity_lines": {"activity_5": 196063.254167, "activity_10": 196958.894318, "activity_20": 195380.521726, "activity_30": 192060.078259}, "trend_signal": 1, "fair_value": 178699.548878, "relative_strength": -8.089107, "rate_of_change": 0.5729545985683752, "market_dynamics": -0.394817, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198167.697675, "high": 198752.256135, "low": 195829.435755, "close": 196511.421875, "volume": 1453}, "trend_line": 187417.413542, "activity_lines": {"activity_5": 195972.321875, "activity_10": 196846.217898, "activity_20": 195691.388393, "activity_30": 192712.404738}, "trend_signal": 1, "fair_value": 178727.084435, "relative_strength": -7.567135, "rate_of_change": 0.5456277423738575, "market_dynamics": -0.475409, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196803.71007, "high": 203526.203321, "low": 195732.006699, "close": 202454.5, "volume": 3430}, "trend_line": 188553.294271, "activity_lines": {"activity_5": 198271.611458, "activity_10": 197788.60767, "activity_20": 196501.790327, "activity_30": 193682.539348}, "trend_signal": 1, "fair_value": 178788.984275, "relative_strength": -7.627588, "rate_of_change": 0.6060700057337242, "market_dynamics": -0.370628, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204305.633433, "high": 208397.59375, "low": 202162.226693, "close": 208397.59375, "volume": 2891}, "trend_line": 189798.491146, "activity_lines": {"activity_5": 201941.386458, "activity_10": 199714.132386, "activity_20": 197805.625446, "activity_30": 194962.816734}, "trend_signal": 1, "fair_value": 178940.165164, "relative_strength": -8.310343, "rate_of_change": 0.6603951841914378, "market_dynamics": -0.118389, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208787.297541, "high": 209371.863004, "low": 202746.78652, "close": 204792.765625, "volume": 3965}, "trend_line": 190967.920833, "activity_lines": {"activity_5": 203669.102083, "activity_10": 200778.75, "activity_20": 198672.968304, "activity_30": 195930.189281}, "trend_signal": 1, "fair_value": 179033.049079, "relative_strength": -9.65384, "rate_of_change": 0.6161427732849872, "market_dynamics": 0.009678, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203721.061023, "high": 207228.455035, "low": 201869.938546, "close": 204792.765625, "volume": 3494}, "trend_line": 192169.059896, "activity_lines": {"activity_5": 204649.872917, "activity_10": 201735.311648, "activity_20": 199454.788839, "activity_30": 196822.114751}, "trend_signal": 1, "fair_value": 179128.598858, "relative_strength": -8.662364, "rate_of_change": 0.628974257959465, "market_dynamics": 0.278523, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204208.193378, "high": 223011.718351, "low": 202551.929906, "close": 204890.1875, "volume": 4756}, "trend_line": 193271.975521, "activity_lines": {"activity_5": 205149.998958, "activity_10": 202608.615909, "activity_20": 200176.67314, "activity_30": 197642.832661}, "trend_signal": 1, "fair_value": 179213.576522, "relative_strength": -10.092601, "rate_of_change": 0.5739298644625109, "market_dynamics": 0.333237, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206838.744299, "high": 208884.723399, "low": 202357.076645, "close": 202649.359375, "volume": 2180}, "trend_line": 194176.529688, "activity_lines": {"activity_5": 204344.597917, "activity_10": 203033.754545, "activity_20": 200624.979613, "activity_30": 198247.825168}, "trend_signal": 1, "fair_value": 179274.059696, "relative_strength": -15.088365, "rate_of_change": 0.4680213800069217, "market_dynamics": 0.057499, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204695.343506, "high": 206059.328125, "low": 202844.215344, "close": 206059.328125, "volume": 2042}, "trend_line": 195229.630208, "activity_lines": {"activity_5": 204662.8625, "activity_10": 203908.832102, "activity_20": 201354.892039, "activity_30": 199014.457325}, "trend_signal": 1, "fair_value": 179331.875901, "relative_strength": -13.296622, "rate_of_change": 0.542341817361802, "market_dynamics": -0.076997, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206059.317833, "high": 210638.423592, "low": 205474.752392, "close": 205669.609375, "volume": 2346}, "trend_line": 196117.533333, "activity_lines": {"activity_5": 205007.105208, "activity_10": 204553.624716, "activity_20": 201966.10067, "activity_30": 199688.004368}, "trend_signal": 1, "fair_value": 179402.655749, "relative_strength": -16.121293, "rate_of_change": 0.45479936834077345, "market_dynamics": -0.171422, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204792.766664, "high": 207228.458038, "low": 200311.094819, "close": 202064.796875, "volume": 3686}, "trend_line": 196774.292188, "activity_lines": {"activity_5": 204091.2875, "activity_10": 204323.342045, "activity_20": 202158.791815, "activity_30": 200071.69879}, "trend_signal": 1, "fair_value": 179432.733373, "relative_strength": -12.553896, "rate_of_change": 0.3348802342342546, "market_dynamics": -0.443512, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199726.530828, "high": 204695.337204, "low": 198070.262035, "close": 200505.953125, "volume": 3126}, "trend_line": 197372.748438, "activity_lines": {"activity_5": 202837.719792, "activity_10": 203719.291193, "activity_20": 202161.293304, "activity_30": 200312.451109}, "trend_signal": 1, "fair_value": 179510.400541, "relative_strength": -10.078144, "rate_of_change": 0.30413335164140587, "market_dynamics": -0.52489, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200505.959556, "high": 207520.734375, "low": 200116.249236, "close": 207520.734375, "volume": 2498}, "trend_line": 198049.653125, "activity_lines": {"activity_5": 204214.694792, "activity_10": 204318.027273, "activity_20": 202806.170759, "activity_30": 200967.159879}, "trend_signal": 1, "fair_value": 179636.233273, "relative_strength": -6.000854, "rate_of_change": 0.34295752192589835, "market_dynamics": -0.552448, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204305.628847, "high": 204305.628847, "low": 196901.138882, "close": 198265.125, "volume": 3847}, "trend_line": 198364.13125, "activity_lines": {"activity_5": 202181.708333, "activity_10": 203141.811932, "activity_20": 202519.91994, "activity_30": 200981.06129}, "trend_signal": 1, "fair_value": 179692.605068, "relative_strength": -9.92749, "rate_of_change": 0.158787516179849, "market_dynamics": -0.76262, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194855.157981, "high": 196121.706639, "low": 190373.489347, "close": 194562.875, "volume": 3154}, "trend_line": 198621.791146, "activity_lines": {"activity_5": 199434.252083, "activity_10": 201476.686932, "activity_20": 201875.506548, "activity_30": 200735.818952}, "trend_signal": 1, "fair_value": 179731.109175, "relative_strength": -10.761284, "rate_of_change": 0.12989238244653536, "market_dynamics": -0.951017, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194562.873053, "high": 201187.953125, "low": 193978.307585, "close": 197875.40625, "volume": 2676}, "trend_line": 198875.714063, "activity_lines": {"activity_5": 198531.421875, "activity_10": 200599.838352, "activity_20": 201566.985714, "activity_30": 200687.665087}, "trend_signal": 0, "fair_value": 179810.041767, "relative_strength": -14.772299, "rate_of_change": 0.12784242631934528, "market_dynamics": -1.104867, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198947.110854, "high": 199921.392606, "low": 195439.717064, "close": 196803.703125, "volume": 2499}, "trend_line": 199027.323958, "activity_lines": {"activity_5": 197550.65, "activity_10": 199653.90483, "activity_20": 201162.89308, "activity_30": 200553.986962}, "trend_signal": 0, "fair_value": 179861.310797, "relative_strength": -16.985373, "rate_of_change": 0.07623348869634948, "market_dynamics": -1.396923, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196316.569455, "high": 197777.986111, "low": 194465.441513, "close": 195439.71875, "volume": 2630}, "trend_line": 199089.073438, "activity_lines": {"activity_5": 196362.033333, "activity_10": 198607.001136, "activity_20": 200656.733631, "activity_30": 200322.528562}, "trend_signal": 0, "fair_value": 179853.864884, "relative_strength": -18.798971, "rate_of_change": 0.03102562943218256, "market_dynamics": -1.565192, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195829.434524, "high": 197095.993056, "low": 191800.0, "close": 193200.0, "volume": 3561}, "trend_line": 199231.543229, "activity_lines": {"activity_5": 195232.244792, "activity_10": 197283.960227, "activity_20": 199927.060938, "activity_30": 199942.58834}, "trend_signal": 0, "fair_value": 179839.169571, "relative_strength": -18.97523, "rate_of_change": 0.07156082879876285, "market_dynamics": -1.533452, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193300.0, "high": 194100.0, "low": 190200.0, "close": 191600.0, "volume": 1489}, "trend_line": 199288.970313, "activity_lines": {"activity_5": 193906.797917, "activity_10": 195903.816193, "activity_20": 199064.4875, "activity_30": 199450.230712}, "trend_signal": 0, "fair_value": 179808.750401, "relative_strength": -23.239045, "rate_of_change": 0.02882429311606935, "market_dynamics": -1.583186, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191400.0, "high": 192200.0, "low": 188300.0, "close": 189200.0, "volume": 2860}, "trend_line": 199152.242188, "activity_lines": {"activity_5": 191978.876042, "activity_10": 194343.119602, "activity_20": 197982.812128, "activity_30": 198799.329402}, "trend_signal": 0, "fair_value": 179755.838742, "relative_strength": -22.090432, "rate_of_change": -0.06860797403150372, "market_dynamics": -1.56464, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189300.0, "high": 189500.0, "low": 180100.0, "close": 187700.0, "volume": 3005}, "trend_line": 198905.266146, "activity_lines": {"activity_5": 190129.314583, "activity_10": 192743.601136, "activity_20": 196795.879539, "activity_30": 198060.475067}, "trend_signal": 0, "fair_value": 179709.714343, "relative_strength": -24.52992, "rate_of_change": -0.12401368886765987, "market_dynamics": -1.541405, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187700.0, "high": 189200.0, "low": 184900.0, "close": 186300.0, "volume": 3095}, "trend_line": 198545.4, "activity_lines": {"activity_5": 188420.0, "activity_10": 191122.372727, "activity_20": 195517.572768, "activity_30": 197247.23209}, "trend_signal": 0, "fair_value": 179652.428586, "relative_strength": -27.925074, "rate_of_change": -0.1809233877879667, "market_dynamics": -1.56903, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180500.0, "high": 182400.0, "low": 179700.0, "close": 181700.0, "volume": 447}, "trend_line": 198032.200521, "activity_lines": {"activity_5": 185786.666667, "activity_10": 189050.612216, "activity_20": 193878.096949, "activity_30": 196160.43209}, "trend_signal": 0, "fair_value": 179542.692107, "relative_strength": -29.39599, "rate_of_change": -0.2584796620823261, "market_dynamics": -1.572418, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179700.0, "high": 186100.0, "low": 179200.0, "close": 184900.0, "volume": 3055}, "trend_line": 197567.210938, "activity_lines": {"activity_5": 184986.666667, "activity_10": 187861.853977, "activity_20": 192670.514435, "activity_30": 195313.193347}, "trend_signal": 0, "fair_value": 179451.28135, "relative_strength": -26.934542, "rate_of_change": -0.2348050376538025, "market_dynamics": -1.538512, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184900.0, "high": 186500.0, "low": 179500.0, "close": 181300.0, "volume": 3745}, "trend_line": 196969.23125, "activity_lines": {"activity_5": 183433.333333, "activity_10": 186194.23892, "activity_20": 191214.802232, "activity_30": 194263.695867}, "trend_signal": 0, "fair_value": 179351.55599, "relative_strength": -32.973946, "rate_of_change": -0.30267152386316193, "market_dynamics": -1.478238, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181200.0, "high": 189100.0, "low": 181000.0, "close": 189100.0, "volume": 3806}, "trend_line": 196517.585938, "activity_lines": {"activity_5": 185006.666667, "activity_10": 186246.176705, "activity_20": 190613.817485, "activity_30": 193756.003528}, "trend_signal": 0, "fair_value": 179289.801983, "relative_strength": -27.636156, "rate_of_change": -0.22929739286374345, "market_dynamics": -1.344008, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190000.0, "high": 191600.0, "low": 184100.0, "close": 187400.0, "volume": 3270}, "trend_line": 196321.042188, "activity_lines": {"activity_5": 185920.0, "activity_10": 186129.090909, "activity_20": 189926.119345, "activity_30": 193167.772177}, "trend_signal": 0, "fair_value": 179265.811599, "relative_strength": -28.111195, "rate_of_change": -0.10001331385274594, "market_dynamics": -1.105534, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189800.0, "high": 191700.0, "low": 187900.0, "close": 187900.0, "volume": 2048}, "trend_line": 196008.014063, "activity_lines": {"activity_5": 186926.666667, "activity_10": 186249.090909, "activity_20": 189358.65625, "activity_30": 192624.479133}, "trend_signal": 0, "fair_value": 179247.760216, "relative_strength": -26.063032, "rate_of_change": -0.15944705748873422, "market_dynamics": -0.965445, "expectation": {"probability": 42.0583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30854680-4102-43ee-a7c2-6ab778353dd0/", "share_image": "https://sharemaestro.com/terminal/30854680-4102-43ee-a7c2-6ab778353dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}