{"ticker": {"uuid": "30863479-50e3-4ce2-ae5b-57e7e1a73dc8", "symbol": "XVV", "name": "ISHARES ESG SCREENED S&P 500 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVV rose 15.09%, moving from 50.21 to 57.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.79"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.26, "high": 57.93, "low": 57.075, "close": 57.79, "volume": 75735}, "trend_line": 52.74341, "activity_lines": {"activity_5": 56.90028, "activity_10": 55.615109, "activity_20": 53.745268, "activity_30": 53.276492}, "trend_signal": 1, "fair_value": 43.205705, "relative_strength": -0.632152, "rate_of_change": 0.3359343403310251, "market_dynamics": 0.971173, "expectation": {"probability": 60.1431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.381681, "high": 31.701408, "low": 31.226662, "close": 31.5367, "volume": 24276}, "trend_line": 29.2462, "activity_lines": {"activity_5": 31.16562, "activity_10": 30.75542, "activity_20": 30.156767, "activity_30": 29.751811}, "trend_signal": 1, "fair_value": 29.641302, "relative_strength": 0.966226, "rate_of_change": 0.3436384143123749, "market_dynamics": 1.424184, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.749823, "high": 32.815578, "low": 31.556049, "close": 32.4072, "volume": 51991}, "trend_line": 29.383147, "activity_lines": {"activity_5": 31.661593, "activity_10": 31.108969, "activity_20": 30.406844, "activity_30": 29.955747}, "trend_signal": 1, "fair_value": 29.66078, "relative_strength": 1.106134, "rate_of_change": 0.46825570501466607, "market_dynamics": 1.536305, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.12772, "high": 32.360249, "low": 31.98239, "close": 32.0163, "volume": 52958}, "trend_line": 29.49107, "activity_lines": {"activity_5": 31.871513, "activity_10": 31.3429, "activity_20": 30.604584, "activity_30": 30.125628}, "trend_signal": 1, "fair_value": 29.677252, "relative_strength": 1.30704, "rate_of_change": 0.3672955793332809, "market_dynamics": 1.607994, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.07926, "high": 32.786534, "low": 31.813499, "close": 32.7627, "volume": 26164}, "trend_line": 29.61268, "activity_lines": {"activity_5": 32.2404, "activity_10": 31.675636, "activity_20": 30.86333, "activity_30": 30.336701}, "trend_signal": 1, "fair_value": 29.698679, "relative_strength": 1.289836, "rate_of_change": 0.4123621150402493, "market_dynamics": 1.621559, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.873673, "high": 32.873673, "low": 32.284117, "close": 32.3718, "volume": 489282}, "trend_line": 29.75006, "activity_lines": {"activity_5": 32.353987, "activity_10": 31.886158, "activity_20": 31.069138, "activity_30": 30.514708}, "trend_signal": 1, "fair_value": 29.717114, "relative_strength": 1.151662, "rate_of_change": 0.46392288708755935, "market_dynamics": 1.669991, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.311809, "high": 33.387255, "low": 32.311809, "close": 33.1991, "volume": 55817}, "trend_line": 29.936617, "activity_lines": {"activity_5": 32.680707, "activity_10": 32.208735, "activity_20": 31.339874, "activity_30": 30.737227}, "trend_signal": 1, "fair_value": 29.740964, "relative_strength": 1.245951, "rate_of_change": 0.6270810882398118, "market_dynamics": 1.654109, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.319363, "high": 33.861929, "low": 33.233618, "close": 33.396, "volume": 68470}, "trend_line": 30.136347, "activity_lines": {"activity_5": 32.962233, "activity_10": 32.510671, "activity_20": 31.607693, "activity_30": 30.960413}, "trend_signal": 1, "fair_value": 29.765828, "relative_strength": 1.182133, "rate_of_change": 0.6671762544178002, "market_dynamics": 1.639244, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.590626, "high": 33.910352, "low": 33.381544, "close": 33.7408, "volume": 67820}, "trend_line": 30.348343, "activity_lines": {"activity_5": 33.292773, "activity_10": 32.814842, "activity_20": 31.888471, "activity_30": 31.192958}, "trend_signal": 1, "fair_value": 29.792686, "relative_strength": 1.151894, "rate_of_change": 0.7034561952714414, "market_dynamics": 1.627697, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.920045, "high": 33.920045, "low": 32.912423, "close": 32.9318, "volume": 97775}, "trend_line": 30.5204, "activity_lines": {"activity_5": 33.23868, "activity_10": 32.916067, "activity_20": 32.06435, "activity_30": 31.359633}, "trend_signal": 1, "fair_value": 29.813754, "relative_strength": 0.956857, "rate_of_change": 0.5669403433327441, "market_dynamics": 1.472333, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.135338, "high": 33.241914, "low": 32.689658, "close": 32.8253, "volume": 112641}, "trend_line": 30.659367, "activity_lines": {"activity_5": 33.137813, "activity_10": 32.960764, "activity_20": 32.208856, "activity_30": 31.508336}, "trend_signal": 1, "fair_value": 29.833831, "relative_strength": 0.888277, "rate_of_change": 0.45532496297558667, "market_dynamics": 1.304375, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.747797, "high": 32.981392, "low": 31.933947, "close": 32.0879, "volume": 42950}, "trend_line": 30.77889, "activity_lines": {"activity_5": 32.760913, "activity_10": 32.84606, "activity_20": 32.264145, "activity_30": 31.6005}, "trend_signal": 1, "fair_value": 29.848758, "relative_strength": 0.687549, "rate_of_change": 0.3898417080822345, "market_dynamics": 0.872054, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.098654, "high": 32.893128, "low": 32.050211, "close": 32.4427, "volume": 26355}, "trend_line": 30.885837, "activity_lines": {"activity_5": 32.57636, "activity_10": 32.785844, "activity_20": 32.34266, "activity_30": 31.707842}, "trend_signal": 1, "fair_value": 29.865824, "relative_strength": 0.981677, "rate_of_change": 0.3474686708974824, "market_dynamics": 0.38103, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.505619, "high": 33.477587, "low": 32.505619, "close": 33.2998, "volume": 51391}, "trend_line": 30.999177, "activity_lines": {"activity_5": 32.74106, "activity_10": 32.880818, "activity_20": 32.489921, "activity_30": 31.863582}, "trend_signal": 1, "fair_value": 29.888268, "relative_strength": 1.050773, "rate_of_change": 0.36696431442023375, "market_dynamics": 0.091751, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.280646, "high": 33.280646, "low": 32.70911, "close": 32.8059, "volume": 14204}, "trend_line": 31.110577, "activity_lines": {"activity_5": 32.770527, "activity_10": 32.862656, "activity_20": 32.574367, "activity_30": 31.980145}, "trend_signal": 1, "fair_value": 29.907214, "relative_strength": 0.804226, "rate_of_change": 0.3593643792543258, "market_dynamics": -0.263752, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.048077, "high": 33.203096, "low": 32.773112, "close": 32.7766, "volume": 42320}, "trend_line": 31.22111, "activity_lines": {"activity_5": 32.79862, "activity_10": 32.838382, "activity_20": 32.642422, "activity_30": 32.08763}, "trend_signal": 1, "fair_value": 29.925726, "relative_strength": 0.825244, "rate_of_change": 0.3552907424378539, "market_dynamics": -0.359964, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.796244, "high": 32.873753, "low": 31.811, "close": 31.811, "volume": 657721}, "trend_line": 31.32653, "activity_lines": {"activity_5": 32.508093, "activity_10": 32.631184, "activity_20": 32.60654, "activity_30": 32.125688}, "trend_signal": 1, "fair_value": 29.937811, "relative_strength": 0.778162, "rate_of_change": 0.3376561563634422, "market_dynamics": -0.43132, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.830568, "high": 32.058444, "low": 31.227053, "close": 31.5658, "volume": 87367}, "trend_line": 31.40467, "activity_lines": {"activity_5": 32.154293, "activity_10": 32.404642, "activity_20": 32.539134, "activity_30": 32.141124}, "trend_signal": 1, "fair_value": 29.986196, "relative_strength": 0.672928, "rate_of_change": 0.24943713842547405, "market_dynamics": -0.680786, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.548284, "high": 31.966851, "low": 31.110248, "close": 31.8662, "volume": 59209}, "trend_line": 31.53715, "activity_lines": {"activity_5": 31.959087, "activity_10": 32.265995, "activity_20": 32.493219, "activity_30": 32.1709}, "trend_signal": 1, "fair_value": 30.03079, "relative_strength": 1.108617, "rate_of_change": 0.4218480881983509, "market_dynamics": -0.821469, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.713837, "high": 32.443898, "low": 31.694369, "close": 31.9056, "volume": 61967}, "trend_line": 31.651553, "activity_lines": {"activity_5": 31.872587, "activity_10": 32.168595, "activity_20": 32.445354, "activity_30": 32.194671}, "trend_signal": 1, "fair_value": 30.07494, "relative_strength": 0.741228, "rate_of_change": 0.3627563048658467, "market_dynamics": -0.917667, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.073917, "high": 32.336738, "low": 31.119, "close": 31.119, "volume": 67034}, "trend_line": 31.727593, "activity_lines": {"activity_5": 31.583907, "activity_10": 31.946835, "activity_20": 32.317728, "activity_30": 32.160313}, "trend_signal": 0, "fair_value": 30.115015, "relative_strength": 0.63341, "rate_of_change": 0.24024097648541604, "market_dynamics": -1.067305, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.158967, "high": 31.402321, "low": 30.273161, "close": 30.3413, "volume": 64029}, "trend_line": 31.74332, "activity_lines": {"activity_5": 31.1465, "activity_10": 31.614698, "activity_20": 32.117527, "activity_30": 32.070875}, "trend_signal": 0, "fair_value": 30.159436, "relative_strength": 0.594354, "rate_of_change": 0.04956884059878675, "market_dynamics": -1.131386, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.516534, "high": 32.288147, "low": 30.516534, "close": 32.1837, "volume": 238261}, "trend_line": 31.82487, "activity_lines": {"activity_5": 31.421207, "activity_10": 31.6493, "activity_20": 32.098485, "activity_30": 32.099286}, "trend_signal": 0, "fair_value": 30.203598, "relative_strength": 0.758921, "rate_of_change": 0.25690444477767294, "market_dynamics": -1.014855, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.28814, "high": 32.774847, "low": 32.181065, "close": 32.7656, "volume": 101960}, "trend_line": 31.917503, "activity_lines": {"activity_5": 31.848687, "activity_10": 31.794411, "activity_20": 32.135927, "activity_30": 32.159979}, "trend_signal": 0, "fair_value": 30.248776, "relative_strength": 1.159304, "rate_of_change": 0.2910711025685236, "market_dynamics": -0.850959, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.696898, "high": 33.660575, "low": 32.614158, "close": 33.5535, "volume": 101957}, "trend_line": 32.037623, "activity_lines": {"activity_5": 32.47884, "activity_10": 32.092489, "activity_20": 32.244838, "activity_30": 32.265527}, "trend_signal": 1, "fair_value": 30.300267, "relative_strength": 1.203756, "rate_of_change": 0.3763452297631289, "market_dynamics": -0.48529, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.524306, "high": 33.993198, "low": 33.524306, "close": 33.865, "volume": 30607}, "trend_line": 32.15773, "activity_lines": {"activity_5": 33.102967, "activity_10": 32.433611, "activity_20": 32.37965, "activity_30": 32.383422}, "trend_signal": 1, "fair_value": 30.350367, "relative_strength": 1.086253, "rate_of_change": 0.37489360555868106, "market_dynamics": -0.062598, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.826138, "high": 34.175496, "low": 33.719062, "close": 34.1424, "volume": 32511}, "trend_line": 32.292647, "activity_lines": {"activity_5": 33.636493, "activity_10": 32.80538, "activity_20": 32.533771, "activity_30": 32.511465}, "trend_signal": 1, "fair_value": 30.399426, "relative_strength": 1.026365, "rate_of_change": 0.4195476484192184, "market_dynamics": 0.211217, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.981809, "high": 34.2787, "low": 33.777393, "close": 34.2787, "volume": 27403}, "trend_line": 32.432907, "activity_lines": {"activity_5": 33.962047, "activity_10": 33.159542, "activity_20": 32.696381, "activity_30": 32.639598}, "trend_signal": 1, "fair_value": 30.451196, "relative_strength": 1.147294, "rate_of_change": 0.43434036237412754, "market_dynamics": 0.410148, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.312798, "high": 35.247274, "low": 34.225191, "close": 35.1548, "volume": 108209}, "trend_line": 32.58244, "activity_lines": {"activity_5": 34.439967, "activity_10": 33.623669, "activity_20": 32.938226, "activity_30": 32.815204}, "trend_signal": 1, "fair_value": 30.505846, "relative_strength": 1.256112, "rate_of_change": 0.4610533369703744, "market_dynamics": 0.589984, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.465453, "high": 35.611867, "low": 35.035687, "close": 35.4215, "volume": 65744}, "trend_line": 32.733567, "activity_lines": {"activity_5": 34.847507, "activity_10": 34.076495, "activity_20": 33.198738, "activity_30": 32.998369}, "trend_signal": 1, "fair_value": 30.562322, "relative_strength": 1.038065, "rate_of_change": 0.46382959655569833, "market_dynamics": 0.71479, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.572905, "high": 35.816113, "low": 35.460579, "close": 35.5395, "volume": 73643}, "trend_line": 32.870473, "activity_lines": {"activity_5": 35.169847, "activity_10": 34.486849, "activity_20": 33.458631, "activity_30": 33.179397}, "trend_signal": 1, "fair_value": 30.617149, "relative_strength": 0.966086, "rate_of_change": 0.41824345021731424, "market_dynamics": 0.840363, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.367748, "high": 35.367748, "low": 34.850076, "close": 35.1724, "volume": 71464}, "trend_line": 32.991663, "activity_lines": {"activity_5": 35.258187, "activity_10": 34.750085, "activity_20": 33.670639, "activity_30": 33.327908}, "trend_signal": 1, "fair_value": 30.667147, "relative_strength": 1.435055, "rate_of_change": 0.36868955308311413, "market_dynamics": 0.917866, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.016181, "high": 35.817109, "low": 35.016181, "close": 35.6999, "volume": 48962}, "trend_line": 33.10142, "activity_lines": {"activity_5": 35.453693, "activity_10": 35.021393, "activity_20": 33.918196, "activity_30": 33.502633}, "trend_signal": 1, "fair_value": 30.723216, "relative_strength": 1.014977, "rate_of_change": 0.33268101701934444, "market_dynamics": 0.877519, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.59241, "high": 36.2185, "low": 35.270085, "close": 36.2185, "volume": 92805}, "trend_line": 33.241493, "activity_lines": {"activity_5": 35.72732, "activity_10": 35.32306, "activity_20": 34.199633, "activity_30": 33.703735}, "trend_signal": 1, "fair_value": 30.778553, "relative_strength": 1.209053, "rate_of_change": 0.42316311505669857, "market_dynamics": 0.914099, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.442224, "high": 37.370128, "low": 36.276178, "close": 36.5692, "volume": 77940}, "trend_line": 33.368377, "activity_lines": {"activity_5": 36.046933, "activity_10": 35.625711, "activity_20": 34.500571, "activity_30": 33.918426}, "trend_signal": 1, "fair_value": 30.841624, "relative_strength": 1.096146, "rate_of_change": 0.38170367377904474, "market_dynamics": 0.947306, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.666858, "high": 37.26267, "low": 36.237092, "close": 37.2236, "volume": 65106}, "trend_line": 33.530103, "activity_lines": {"activity_5": 36.508167, "activity_10": 35.992513, "activity_20": 34.845913, "activity_30": 34.16715}, "trend_signal": 1, "fair_value": 30.901589, "relative_strength": 1.416519, "rate_of_change": 0.48466846319793877, "market_dynamics": 1.106653, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.213759, "high": 37.7705, "low": 36.920737, "close": 37.7705, "volume": 114642}, "trend_line": 33.682483, "activity_lines": {"activity_5": 37.039427, "activity_10": 36.397685, "activity_20": 35.222165, "activity_30": 34.440724}, "trend_signal": 1, "fair_value": 30.962412, "relative_strength": 1.446342, "rate_of_change": 0.4544572976706957, "market_dynamics": 1.353052, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.760748, "high": 37.897491, "low": 36.920752, "close": 37.5654, "volume": 90618}, "trend_line": 33.821463, "activity_lines": {"activity_5": 37.329113, "activity_10": 36.699602, "activity_20": 35.550504, "activity_30": 34.691235}, "trend_signal": 1, "fair_value": 31.023456, "relative_strength": 1.190758, "rate_of_change": 0.41261803650284234, "market_dynamics": 1.530841, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.379811, "high": 38.346783, "low": 37.062566, "close": 38.1319, "volume": 60301}, "trend_line": 33.967833, "activity_lines": {"activity_5": 37.683267, "activity_10": 37.04476, "activity_20": 35.904227, "activity_30": 34.969328}, "trend_signal": 1, "fair_value": 31.091664, "relative_strength": 0.985424, "rate_of_change": 0.4327725267236294, "market_dynamics": 1.670676, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.229567, "high": 38.6691, "low": 37.970731, "close": 38.6061, "volume": 49033}, "trend_line": 34.156977, "activity_lines": {"activity_5": 38.067927, "activity_10": 37.422007, "activity_20": 36.273274, "activity_30": 35.268571}, "trend_signal": 1, "fair_value": 31.162149, "relative_strength": 1.195413, "rate_of_change": 0.5568326952149077, "market_dynamics": 1.714485, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.649581, "high": 39.059811, "low": 37.974556, "close": 38.4808, "volume": 112702}, "trend_line": 34.345493, "activity_lines": {"activity_5": 38.275027, "activity_10": 37.718571, "activity_20": 36.598481, "activity_30": 35.547527}, "trend_signal": 1, "fair_value": 31.22771, "relative_strength": 1.042239, "rate_of_change": 0.5519106682069667, "market_dynamics": 1.743394, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.415153, "high": 38.942592, "low": 38.200271, "close": 38.367, "volume": 85511}, "trend_line": 34.554797, "activity_lines": {"activity_5": 38.36038, "activity_10": 37.940965, "activity_20": 36.877794, "activity_30": 35.806979}, "trend_signal": 1, "fair_value": 31.293503, "relative_strength": 0.770924, "rate_of_change": 0.609407470144636, "market_dynamics": 1.710502, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.815688, "high": 39.579467, "low": 38.610054, "close": 39.3472, "volume": 279090}, "trend_line": 34.784947, "activity_lines": {"activity_5": 38.7327, "activity_10": 38.283495, "activity_20": 37.212242, "activity_30": 36.116166}, "trend_signal": 1, "fair_value": 31.363156, "relative_strength": 1.048357, "rate_of_change": 0.6660435597407847, "market_dynamics": 1.707596, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.207382, "high": 39.53052, "low": 39.086058, "close": 39.4514, "volume": 651646}, "trend_line": 34.99, "activity_lines": {"activity_5": 39.020967, "activity_10": 38.578655, "activity_20": 37.522501, "activity_30": 36.417228}, "trend_signal": 1, "fair_value": 31.430884, "relative_strength": 0.919333, "rate_of_change": 0.5894877459494173, "market_dynamics": 1.703803, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.442419, "high": 39.471795, "low": 38.580718, "close": 38.9724, "volume": 76107}, "trend_line": 35.19555, "activity_lines": {"activity_5": 39.0616, "activity_10": 38.727944, "activity_20": 37.755305, "activity_30": 36.674157}, "trend_signal": 1, "fair_value": 31.489763, "relative_strength": 0.548988, "rate_of_change": 0.5874535581594605, "market_dynamics": 1.534435, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.099705, "high": 39.168249, "low": 38.345716, "close": 38.4077, "volume": 64493}, "trend_line": 35.383253, "activity_lines": {"activity_5": 38.88958, "activity_10": 38.730865, "activity_20": 37.908523, "activity_30": 36.881392}, "trend_signal": 1, "fair_value": 31.542487, "relative_strength": 0.525592, "rate_of_change": 0.5333145809626677, "market_dynamics": 1.171584, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.727606, "high": 38.727606, "low": 37.092332, "close": 37.1315, "volume": 74620}, "trend_line": 35.560603, "activity_lines": {"activity_5": 38.297033, "activity_10": 38.480222, "activity_20": 37.918566, "activity_30": 36.994182}, "trend_signal": 1, "fair_value": 31.587131, "relative_strength": 0.23206, "rate_of_change": 0.5012258200228141, "market_dynamics": 0.530577, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.327335, "high": 38.316333, "low": 37.16087, "close": 38.2143, "volume": 62194}, "trend_line": 35.78222, "activity_lines": {"activity_5": 38.147787, "activity_10": 38.438069, "activity_20": 38.0175, "activity_30": 37.165389}, "trend_signal": 1, "fair_value": 31.638855, "relative_strength": 0.460842, "rate_of_change": 0.6232093420913081, "market_dynamics": -0.03246, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.404508, "high": 38.492637, "low": 37.533013, "close": 38.4143, "volume": 64281}, "trend_line": 36.00049, "activity_lines": {"activity_5": 38.140733, "activity_10": 38.420482, "activity_20": 38.11674, "activity_30": 37.3352}, "trend_signal": 1, "fair_value": 31.689745, "relative_strength": 0.358873, "rate_of_change": 0.6099956905971649, "market_dynamics": -0.483846, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.717762, "high": 39.226948, "low": 38.570881, "close": 39.168, "volume": 642788}, "trend_line": 36.24257, "activity_lines": {"activity_5": 38.454053, "activity_10": 38.534796, "activity_20": 38.272239, "activity_30": 37.539556}, "trend_signal": 1, "fair_value": 31.748145, "relative_strength": 0.42391, "rate_of_change": 0.6724352918529759, "market_dynamics": -0.527703, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.305282, "high": 39.980933, "low": 39.040896, "close": 39.7753, "volume": 130977}, "trend_line": 36.531113, "activity_lines": {"activity_5": 38.956767, "activity_10": 38.749313, "activity_20": 38.467736, "activity_30": 37.767474}, "trend_signal": 1, "fair_value": 31.811316, "relative_strength": 0.30202, "rate_of_change": 0.7961438716956251, "market_dynamics": -0.352455, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.804677, "high": 40.157191, "low": 39.54274, "close": 39.9025, "volume": 49837}, "trend_line": 36.84982, "activity_lines": {"activity_5": 39.410707, "activity_10": 38.96342, "activity_20": 38.655177, "activity_30": 37.984983}, "trend_signal": 1, "fair_value": 31.872812, "relative_strength": 0.605123, "rate_of_change": 0.8724261973622414, "market_dynamics": -0.243304, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.000567, "high": 40.000567, "low": 39.099697, "close": 39.5893, "volume": 152271}, "trend_line": 37.096673, "activity_lines": {"activity_5": 39.575513, "activity_10": 39.092664, "activity_20": 38.790265, "activity_30": 38.161723}, "trend_signal": 1, "fair_value": 31.931324, "relative_strength": 0.193203, "rate_of_change": 0.6698892966098655, "market_dynamics": -0.163465, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.785103, "high": 40.446066, "low": 39.344461, "close": 40.2938, "volume": 46228}, "trend_line": 37.347613, "activity_lines": {"activity_5": 39.883487, "activity_10": 39.345596, "activity_20": 38.973928, "activity_30": 38.367989}, "trend_signal": 1, "fair_value": 31.993449, "relative_strength": 0.681597, "rate_of_change": 0.6764488017564269, "market_dynamics": -0.192484, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.277128, "high": 41.150585, "low": 40.218244, "close": 41.0917, "volume": 64754}, "trend_line": 37.598887, "activity_lines": {"activity_5": 40.332127, "activity_10": 39.728285, "activity_20": 39.214174, "activity_30": 38.609543}, "trend_signal": 1, "fair_value": 32.063575, "relative_strength": 0.986103, "rate_of_change": 0.6727980179081193, "market_dynamics": -0.078953, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.081853, "high": 41.631443, "low": 41.00334, "close": 41.3011, "volume": 50719}, "trend_line": 37.846757, "activity_lines": {"activity_5": 40.72232, "activity_10": 40.110515, "activity_20": 39.452828, "activity_30": 38.848396}, "trend_signal": 1, "fair_value": 32.130112, "relative_strength": 0.829085, "rate_of_change": 0.6592482378534209, "market_dynamics": 0.069884, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.244109, "high": 41.717051, "low": 41.013183, "close": 41.271, "volume": 54933}, "trend_line": 38.084377, "activity_lines": {"activity_5": 41.00076, "activity_10": 40.434664, "activity_20": 39.669199, "activity_30": 39.069315}, "trend_signal": 1, "fair_value": 32.192783, "relative_strength": 0.786459, "rate_of_change": 0.6278477175732834, "market_dynamics": 0.230609, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.38612, "high": 42.171249, "low": 41.140767, "close": 42.1527, "volume": 38001}, "trend_line": 38.346843, "activity_lines": {"activity_5": 41.481867, "activity_10": 40.843858, "activity_20": 39.952871, "activity_30": 39.331787}, "trend_signal": 1, "fair_value": 32.260101, "relative_strength": 0.976111, "rate_of_change": 0.6891697348757899, "market_dynamics": 0.470565, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.239961, "high": 42.789552, "low": 42.112378, "close": 42.4755, "volume": 96094}, "trend_line": 38.590867, "activity_lines": {"activity_5": 41.89968, "activity_10": 41.240136, "activity_20": 40.245443, "activity_30": 39.598152}, "trend_signal": 1, "fair_value": 32.331091, "relative_strength": 0.753675, "rate_of_change": 0.6363600779339335, "market_dynamics": 0.691838, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.720823, "high": 42.902874, "low": 41.545289, "close": 41.5922, "volume": 55105}, "trend_line": 38.796557, "activity_lines": {"activity_5": 41.877613, "activity_10": 41.401975, "activity_20": 40.433207, "activity_30": 39.791787}, "trend_signal": 1, "fair_value": 32.392412, "relative_strength": 0.612978, "rate_of_change": 0.533001759198613, "market_dynamics": 0.755154, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.9259, "high": 42.25958, "low": 40.655266, "close": 41.0917, "volume": 185881}, "trend_line": 38.98163, "activity_lines": {"activity_5": 41.655347, "activity_10": 41.428736, "activity_20": 40.559084, "activity_30": 39.93986}, "trend_signal": 1, "fair_value": 32.451565, "relative_strength": 0.217798, "rate_of_change": 0.47703459871452697, "market_dynamics": 0.842261, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.317394, "high": 41.817914, "low": 39.905831, "close": 40.2084, "volume": 84829}, "trend_line": 39.149497, "activity_lines": {"activity_5": 41.152607, "activity_10": 41.270964, "activity_20": 40.588405, "activity_30": 40.019007}, "trend_signal": 1, "fair_value": 32.503259, "relative_strength": 0.168914, "rate_of_change": 0.43063104339144864, "market_dynamics": 0.548256, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.324044, "high": 40.32612, "low": 38.31423, "close": 40.2427, "volume": 88577}, "trend_line": 39.300923, "activity_lines": {"activity_5": 40.73214, "activity_10": 41.113865, "activity_20": 40.612224, "activity_30": 40.089536}, "trend_signal": 1, "fair_value": 32.553678, "relative_strength": 0.216704, "rate_of_change": 0.38678913294850437, "market_dynamics": 0.106204, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.331036, "high": 41.965084, "low": 40.169104, "close": 41.8956, "volume": 40955}, "trend_line": 39.49016, "activity_lines": {"activity_5": 40.989973, "activity_10": 41.245415, "activity_20": 40.789198, "activity_30": 40.256935}, "trend_signal": 1, "fair_value": 32.61536, "relative_strength": 0.293529, "rate_of_change": 0.4815077752754195, "market_dynamics": -0.09901, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.955339, "high": 42.593256, "low": 41.896454, "close": 42.5276, "volume": 41674}, "trend_line": 39.688773, "activity_lines": {"activity_5": 41.497133, "activity_10": 41.462749, "activity_20": 41.014723, "activity_30": 40.452898}, "trend_signal": 1, "fair_value": 32.677897, "relative_strength": 0.367703, "rate_of_change": 0.5029430116261737, "market_dynamics": -0.263419, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.593225, "high": 42.603039, "low": 41.992602, "close": 42.5787, "volume": 54708}, "trend_line": 39.867277, "activity_lines": {"activity_5": 41.958967, "activity_10": 41.663267, "activity_20": 41.228186, "activity_30": 40.639345}, "trend_signal": 1, "fair_value": 32.73931, "relative_strength": 0.194225, "rate_of_change": 0.44975943196833973, "market_dynamics": -0.15624, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.377356, "high": 42.377356, "low": 40.6697, "close": 40.6697, "volume": 47126}, "trend_line": 39.963917, "activity_lines": {"activity_5": 41.685333, "activity_10": 41.493465, "activity_20": 41.239977, "activity_30": 40.691115}, "trend_signal": 1, "fair_value": 32.791954, "relative_strength": -0.182895, "rate_of_change": 0.24240431569981746, "market_dynamics": -0.284598, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.111323, "high": 42.593255, "low": 40.944483, "close": 42.5275, "volume": 82330}, "trend_line": 40.12932, "activity_lines": {"activity_5": 42.000213, "activity_10": 41.672378, "activity_20": 41.411852, "activity_30": 40.856507}, "trend_signal": 1, "fair_value": 32.857627, "relative_strength": 0.331059, "rate_of_change": 0.4138808515691736, "market_dynamics": -0.32368, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.455785, "high": 43.416585, "low": 42.436157, "close": 43.1624, "volume": 75621}, "trend_line": 40.297003, "activity_lines": {"activity_5": 42.374407, "activity_10": 41.959913, "activity_20": 41.623656, "activity_30": 41.05219}, "trend_signal": 1, "fair_value": 32.92651, "relative_strength": 0.375581, "rate_of_change": 0.417856569710119, "market_dynamics": -0.362613, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.31841, "high": 43.613763, "low": 43.200269, "close": 43.3381, "volume": 39627}, "trend_line": 40.454737, "activity_lines": {"activity_5": 42.722713, "activity_10": 42.266904, "activity_20": 41.829582, "activity_30": 41.248389}, "trend_signal": 1, "fair_value": 33.0013, "relative_strength": 0.191012, "rate_of_change": 0.3914286131899311, "market_dynamics": -0.417027, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.328295, "high": 43.653183, "low": 42.904955, "close": 43.4233, "volume": 65819}, "trend_line": 40.619487, "activity_lines": {"activity_5": 43.045387, "activity_10": 42.557642, "activity_20": 42.023766, "activity_30": 41.43991}, "trend_signal": 1, "fair_value": 33.075327, "relative_strength": 0.108356, "rate_of_change": 0.4072452627735485, "market_dynamics": -0.124091, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.348004, "high": 44.017472, "low": 42.924665, "close": 43.9966, "volume": 60314}, "trend_line": 40.80714, "activity_lines": {"activity_5": 43.502853, "activity_10": 42.910224, "activity_20": 42.255178, "activity_30": 41.657788}, "trend_signal": 1, "fair_value": 33.148924, "relative_strength": 0.250374, "rate_of_change": 0.4619777694385884, "market_dynamics": 0.006801, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.135628, "high": 44.460517, "low": 43.90919, "close": 44.3408, "volume": 58421}, "trend_line": 40.973593, "activity_lines": {"activity_5": 43.85326, "activity_10": 43.256511, "activity_20": 42.499875, "activity_30": 41.885766}, "trend_signal": 1, "fair_value": 33.221269, "relative_strength": 0.144264, "rate_of_change": 0.40790165642582205, "market_dynamics": 0.153519, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.283249, "high": 44.3817, "low": 43.613783, "close": 43.9241, "volume": 122862}, "trend_line": 41.122683, "activity_lines": {"activity_5": 43.94388, "activity_10": 43.452524, "activity_20": 42.68226, "activity_30": 42.076121}, "trend_signal": 1, "fair_value": 33.287604, "relative_strength": 0.12922, "rate_of_change": 0.36386850428274875, "market_dynamics": 0.397431, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.165141, "high": 44.333886, "low": 43.18063, "close": 43.3478, "volume": 882605}, "trend_line": 41.26853, "activity_lines": {"activity_5": 43.79162, "activity_10": 43.506873, "activity_20": 42.792472, "activity_30": 42.219677}, "trend_signal": 1, "fair_value": 33.345958, "relative_strength": 0.177768, "rate_of_change": 0.3546631429666111, "market_dynamics": 0.545735, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.308645, "high": 45.543486, "low": 43.092151, "close": 45.4218, "volume": 65131}, "trend_line": 41.502333, "activity_lines": {"activity_5": 44.330047, "activity_10": 43.9234, "activity_20": 43.089465, "activity_30": 42.48763}, "trend_signal": 1, "fair_value": 33.41813, "relative_strength": 0.192309, "rate_of_change": 0.5665406545859564, "market_dynamics": 0.820957, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.602505, "high": 45.602505, "low": 44.342332, "close": 44.4524, "volume": 39692}, "trend_line": 41.746363, "activity_lines": {"activity_5": 44.412107, "activity_10": 44.11198, "activity_20": 43.274512, "activity_30": 42.677957}, "trend_signal": 1, "fair_value": 33.482358, "relative_strength": 0.125053, "rate_of_change": 0.5879910413711011, "market_dynamics": 0.886407, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.499866, "high": 45.207729, "low": 44.362035, "close": 45.1778, "volume": 633436}, "trend_line": 41.97848, "activity_lines": {"activity_5": 44.70558, "activity_10": 44.363675, "activity_20": 43.513495, "activity_30": 42.89934}, "trend_signal": 1, "fair_value": 33.556446, "relative_strength": 0.079108, "rate_of_change": 0.5560172990399073, "market_dynamics": 0.971543, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.484328, "high": 45.956892, "low": 45.139749, "close": 45.7403, "volume": 131384}, "trend_line": 42.22268, "activity_lines": {"activity_5": 45.130753, "activity_10": 44.669455, "activity_20": 43.791644, "activity_30": 43.142038}, "trend_signal": 1, "fair_value": 33.63708, "relative_strength": 0.127742, "rate_of_change": 0.5817266370769006, "market_dynamics": 1.066699, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.77969, "high": 46.340861, "low": 45.710775, "close": 46.2621, "volume": 185221}, "trend_line": 42.45915, "activity_lines": {"activity_5": 45.60878, "activity_10": 45.023236, "activity_20": 44.103941, "activity_30": 43.402646}, "trend_signal": 1, "fair_value": 33.712636, "relative_strength": 0.377902, "rate_of_change": 0.5600544541464545, "market_dynamics": 1.051746, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.281791, "high": 46.325503, "low": 45.804304, "close": 46.0397, "volume": 72882}, "trend_line": 42.667963, "activity_lines": {"activity_5": 45.818387, "activity_10": 45.283418, "activity_20": 44.37282, "activity_30": 43.633649}, "trend_signal": 1, "fair_value": 33.791413, "relative_strength": 0.475618, "rate_of_change": 0.49179740998112126, "market_dynamics": 1.233086, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.293256, "high": 46.621496, "low": 44.16029, "close": 45.1142, "volume": 125938}, "trend_line": 42.841687, "activity_lines": {"activity_5": 45.6783, "activity_10": 45.327756, "activity_20": 44.529995, "activity_30": 43.791471}, "trend_signal": 1, "fair_value": 33.858509, "relative_strength": 0.282972, "rate_of_change": 0.4071532545390086, "market_dynamics": 1.049623, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.266279, "high": 46.095765, "low": 45.067893, "close": 45.4934, "volume": 43469}, "trend_line": 43.03849, "activity_lines": {"activity_5": 45.620493, "activity_10": 45.42072, "activity_20": 44.699922, "activity_30": 43.962549}, "trend_signal": 1, "fair_value": 33.926647, "relative_strength": 0.451351, "rate_of_change": 0.4593726666272566, "market_dynamics": 0.854352, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.02936, "high": 45.236732, "low": 44.367646, "close": 45.2156, "volume": 48184}, "trend_line": 43.20255, "activity_lines": {"activity_5": 45.449047, "activity_10": 45.442218, "activity_20": 44.81839, "activity_30": 44.103008}, "trend_signal": 1, "fair_value": 33.998062, "relative_strength": 0.34763, "rate_of_change": 0.3811936710604838, "market_dynamics": 0.455018, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.63168, "high": 45.876971, "low": 44.158056, "close": 44.3282, "volume": 93375}, "trend_line": 43.310433, "activity_lines": {"activity_5": 45.01678, "activity_10": 45.278889, "activity_20": 44.836533, "activity_30": 44.17563}, "trend_signal": 1, "fair_value": 34.064815, "relative_strength": 0.307449, "rate_of_change": 0.24971442657898912, "market_dynamics": -0.189774, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.923353, "high": 45.686015, "low": 43.902616, "close": 45.5767, "volume": 117418}, "trend_line": 43.452953, "activity_lines": {"activity_5": 45.129607, "activity_10": 45.324735, "activity_20": 44.965007, "activity_30": 44.321841}, "trend_signal": 1, "fair_value": 34.152106, "relative_strength": 0.177277, "rate_of_change": 0.32906620905867534, "market_dynamics": -0.445024, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.947718, "high": 46.648833, "low": 45.661347, "close": 46.4305, "volume": 72577}, "trend_line": 43.624937, "activity_lines": {"activity_5": 45.5579, "activity_10": 45.523, "activity_20": 45.160519, "activity_30": 44.513941}, "trend_signal": 1, "fair_value": 34.243654, "relative_strength": 0.30023, "rate_of_change": 0.3957935839251291, "market_dynamics": -0.558095, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.30581, "high": 46.559916, "low": 45.30581, "close": 45.9773, "volume": 70094}, "trend_line": 43.752423, "activity_lines": {"activity_5": 45.747373, "activity_10": 45.6029, "activity_20": 45.285436, "activity_30": 44.665706}, "trend_signal": 1, "fair_value": 34.32901, "relative_strength": 0.332781, "rate_of_change": 0.2922319406444015, "market_dynamics": -0.568692, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.078726, "high": 46.363742, "low": 45.024415, "close": 45.791, "volume": 100108}, "trend_line": 43.86294, "activity_lines": {"activity_5": 45.842487, "activity_10": 45.634391, "activity_20": 45.376183, "activity_30": 44.797227}, "trend_signal": 1, "fair_value": 34.417919, "relative_strength": 0.10355, "rate_of_change": 0.2525962962097014, "market_dynamics": -0.384371, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.066191, "high": 46.609209, "low": 45.631697, "close": 46.5231, "volume": 71691}, "trend_line": 44.027303, "activity_lines": {"activity_5": 46.143273, "activity_10": 45.798069, "activity_20": 45.524137, "activity_30": 44.968851}, "trend_signal": 1, "fair_value": 34.514319, "relative_strength": 0.210917, "rate_of_change": 0.3747195240446755, "market_dynamics": -0.32795, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.609306, "high": 46.696798, "low": 45.6945, "close": 45.6945, "volume": 49502}, "trend_line": 44.18073, "activity_lines": {"activity_5": 46.021533, "activity_10": 45.806347, "activity_20": 45.57801, "activity_30": 45.076412}, "trend_signal": 1, "fair_value": 34.603965, "relative_strength": 0.02436, "rate_of_change": 0.3484814865902495, "market_dynamics": -0.447265, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.839013, "high": 46.263631, "low": 44.239289, "close": 45.0984, "volume": 108111}, "trend_line": 44.34373, "activity_lines": {"activity_5": 45.69324, "activity_10": 45.71252, "activity_20": 45.564296, "activity_30": 45.135616}, "trend_signal": 1, "fair_value": 34.693483, "relative_strength": -0.314889, "rate_of_change": 0.3689391279863502, "market_dynamics": -0.59569, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.226782, "high": 45.226782, "low": 42.894245, "close": 43.7499, "volume": 103242}, "trend_line": 44.460637, "activity_lines": {"activity_5": 45.004253, "activity_10": 45.373798, "activity_20": 45.416907, "activity_30": 45.097305}, "trend_signal": 1, "fair_value": 34.780564, "relative_strength": -0.224536, "rate_of_change": 0.2636381738748582, "market_dynamics": -0.833451, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.034645, "high": 43.034645, "low": 41.617602, "close": 42.6594, "volume": 123201}, "trend_line": 44.486097, "activity_lines": {"activity_5": 44.10026, "activity_10": 44.868504, "activity_20": 45.168475, "activity_30": 44.981096}, "trend_signal": 0, "fair_value": 34.84739, "relative_strength": -0.440659, "rate_of_change": 0.057264136813879846, "market_dynamics": -1.068498, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.737621, "high": 43.207864, "low": 42.321828, "close": 42.8287, "volume": 69902}, "trend_line": 44.496133, "activity_lines": {"activity_5": 43.461473, "activity_10": 44.440467, "activity_20": 44.942189, "activity_30": 44.874167}, "trend_signal": 0, "fair_value": 34.911998, "relative_strength": -0.539111, "rate_of_change": 0.02255985729653804, "market_dynamics": -1.266445, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.311894, "high": 43.737588, "low": 42.102527, "close": 42.125, "volume": 99681}, "trend_line": 44.48101, "activity_lines": {"activity_5": 42.834413, "activity_10": 43.911749, "activity_20": 44.651355, "activity_30": 44.721191}, "trend_signal": 0, "fair_value": 34.971729, "relative_strength": -0.694281, "rate_of_change": -0.03398722311442808, "market_dynamics": -1.36488, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.510106, "high": 42.895987, "low": 38.31156, "close": 38.4065, "volume": 125090}, "trend_line": 44.40557, "activity_lines": {"activity_5": 41.20582, "activity_10": 42.769698, "activity_20": 44.022078, "activity_30": 44.329287}, "trend_signal": 0, "fair_value": 35.011106, "relative_strength": -0.429898, "rate_of_change": -0.16960046545705776, "market_dynamics": -1.359609, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.876954, "high": 41.371487, "low": 36.401761, "close": 40.5003, "volume": 171854}, "trend_line": 44.337997, "activity_lines": {"activity_5": 40.721287, "activity_10": 42.154229, "activity_20": 43.621, "activity_30": 44.077334}, "trend_signal": 0, "fair_value": 35.068729, "relative_strength": -0.630406, "rate_of_change": -0.15217235135140905, "market_dynamics": -1.340867, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.401199, "high": 41.470498, "low": 39.391528, "close": 39.7996, "volume": 56277}, "trend_line": 44.225903, "activity_lines": {"activity_5": 40.219827, "activity_10": 41.510942, "activity_20": 43.175463, "activity_30": 43.784534}, "trend_signal": 0, "fair_value": 35.127237, "relative_strength": -0.944415, "rate_of_change": -0.2528170138132289, "market_dynamics": -1.332213, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.381635, "high": 41.8269, "low": 38.421448, "close": 41.8269, "volume": 112236}, "trend_line": 44.17553, "activity_lines": {"activity_5": 40.584787, "activity_10": 41.345189, "activity_20": 42.951291, "activity_30": 43.62976}, "trend_signal": 0, "fair_value": 35.205452, "relative_strength": -0.47503, "rate_of_change": -0.1138993137121484, "market_dynamics": -1.227104, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.906063, "high": 43.292042, "low": 41.005177, "close": 43.0491, "volume": 1563820}, "trend_line": 44.163057, "activity_lines": {"activity_5": 41.423933, "activity_10": 41.48704, "activity_20": 42.86464, "activity_30": 43.557087}, "trend_signal": 0, "fair_value": 35.292451, "relative_strength": -0.477069, "rate_of_change": -0.028235088520726193, "market_dynamics": -0.972569, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.65841, "high": 43.3019, "low": 42.331716, "close": 42.867, "volume": 99203}, "trend_line": 44.125403, "activity_lines": {"activity_5": 42.140773, "activity_10": 41.64388, "activity_20": 42.774886, "activity_30": 43.47347}, "trend_signal": 0, "fair_value": 35.383448, "relative_strength": -0.468166, "rate_of_change": -0.08526130788455927, "market_dynamics": -0.804634, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.291925, "high": 45.260229, "low": 44.034529, "close": 45.2532, "volume": 60718}, "trend_line": 44.155817, "activity_lines": {"activity_5": 43.355647, "activity_10": 42.275145, "activity_20": 42.92309, "activity_30": 43.546231}, "trend_signal": 0, "fair_value": 35.495187, "relative_strength": -0.20982, "rate_of_change": 0.0689262826676062, "market_dynamics": -0.399289, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.767157, "high": 45.361149, "low": 43.767272, "close": 44.0808, "volume": 52828}, "trend_line": 44.16104, "activity_lines": {"activity_5": 43.86286, "activity_10": 42.665915, "activity_20": 42.960781, "activity_30": 43.541391}, "trend_signal": 0, "fair_value": 35.587653, "relative_strength": -0.257088, "rate_of_change": 0.011828566098099524, "market_dynamics": -0.144134, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.648373, "high": 45.56906, "low": 44.569174, "close": 44.9719, "volume": 77039}, "trend_line": 44.215177, "activity_lines": {"activity_5": 44.381693, "activity_10": 43.192858, "activity_20": 43.088742, "activity_30": 43.593705}, "trend_signal": 0, "fair_value": 35.687615, "relative_strength": -0.022688, "rate_of_change": 0.12258995712056875, "market_dynamics": 0.032433, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.851263, "high": 45.806499, "low": 44.054325, "close": 45.6977, "volume": 43620}, "trend_line": 44.224373, "activity_lines": {"activity_5": 44.932793, "activity_10": 43.812798, "activity_20": 43.282762, "activity_30": 43.689352}, "trend_signal": 0, "fair_value": 35.801939, "relative_strength": -0.058829, "rate_of_change": 0.020798288334349244, "market_dynamics": 0.317456, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.727415, "high": 46.529303, "low": 45.302216, "close": 45.3631, "volume": 58870}, "trend_line": 44.25473, "activity_lines": {"activity_5": 45.195787, "activity_10": 44.306944, "activity_20": 43.44434, "activity_30": 43.762818}, "trend_signal": 0, "fair_value": 35.923712, "relative_strength": -0.417871, "rate_of_change": 0.06864314390619441, "market_dynamics": 0.425893, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.695465, "high": 46.695465, "low": 45.246874, "close": 45.346, "volume": 80485}, "trend_line": 44.260337, "activity_lines": {"activity_5": 45.286673, "activity_10": 44.671496, "activity_20": 43.609371, "activity_30": 43.833222}, "trend_signal": 0, "fair_value": 36.034487, "relative_strength": -0.283033, "rate_of_change": 0.01266983212867347, "market_dynamics": 0.570758, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.415452, "high": 47.112206, "low": 45.157466, "close": 47.0233, "volume": 87100}, "trend_line": 44.303103, "activity_lines": {"activity_5": 45.930473, "activity_10": 45.252909, "activity_20": 43.937151, "activity_30": 44.011478}, "trend_signal": 0, "fair_value": 36.160378, "relative_strength": -0.056151, "rate_of_change": 0.09662375593751196, "market_dynamics": 0.671611, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.171685, "high": 47.945641, "low": 47.077421, "close": 47.8613, "volume": 74333}, "trend_line": 44.35641, "activity_lines": {"activity_5": 46.65744, "activity_10": 45.855345, "activity_20": 44.338873, "activity_30": 44.241039}, "trend_signal": 0, "fair_value": 36.287088, "relative_strength": 0.038548, "rate_of_change": 0.12032340037219663, "market_dynamics": 0.750521, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.747266, "high": 47.945716, "low": 47.320596, "close": 47.6788, "volume": 75884}, "trend_line": 44.411047, "activity_lines": {"activity_5": 47.130947, "activity_10": 46.314884, "activity_20": 44.716842, "activity_30": 44.455387}, "trend_signal": 1, "fair_value": 36.414458, "relative_strength": -0.059562, "rate_of_change": 0.12317723639042634, "market_dynamics": 0.838477, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.697633, "high": 48.173915, "low": 47.350443, "close": 48.0349, "volume": 64424}, "trend_line": 44.508403, "activity_lines": {"activity_5": 47.59108, "activity_10": 46.754991, "activity_20": 45.119276, "activity_30": 44.689184}, "trend_signal": 1, "fair_value": 36.539396, "relative_strength": 0.055627, "rate_of_change": 0.21921572801469366, "market_dynamics": 0.921075, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.034987, "high": 48.838712, "low": 47.935761, "close": 48.7634, "volume": 61172}, "trend_line": 44.617403, "activity_lines": {"activity_5": 48.115927, "activity_10": 47.233591, "activity_20": 45.577107, "activity_30": 44.9637}, "trend_signal": 1, "fair_value": 36.661531, "relative_strength": 0.052115, "rate_of_change": 0.24489757585775826, "market_dynamics": 1.006124, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.898193, "high": 49.166101, "low": 47.409815, "close": 47.5782, "volume": 119553}, "trend_line": 44.696157, "activity_lines": {"activity_5": 48.01788, "activity_10": 47.432878, "activity_20": 45.898189, "activity_30": 45.154719}, "trend_signal": 1, "fair_value": 36.774692, "relative_strength": 0.031794, "rate_of_change": 0.1765096009734059, "market_dynamics": 1.01844, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.905997, "high": 48.8535, "low": 47.905997, "close": 48.8023, "volume": 1732147}, "trend_line": 44.845293, "activity_lines": {"activity_5": 48.290873, "activity_10": 47.79114, "activity_20": 46.312428, "activity_30": 45.419631}, "trend_signal": 1, "fair_value": 36.889546, "relative_strength": 0.112149, "rate_of_change": 0.33366627023437073, "market_dynamics": 1.155443, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.868483, "high": 49.721821, "low": 48.660408, "close": 49.4043, "volume": 124694}, "trend_line": 44.97288, "activity_lines": {"activity_5": 48.7018, "activity_10": 48.189213, "activity_20": 46.755555, "activity_30": 45.713761}, "trend_signal": 1, "fair_value": 37.010707, "relative_strength": 0.354488, "rate_of_change": 0.28450477511654443, "market_dynamics": 1.302717, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.265368, "high": 49.505493, "low": 48.433463, "close": 49.415, "volume": 58008}, "trend_line": 45.072363, "activity_lines": {"activity_5": 49.00126, "activity_10": 48.521838, "activity_20": 47.165038, "activity_30": 46.000349}, "trend_signal": 1, "fair_value": 37.140558, "relative_strength": 0.085816, "rate_of_change": 0.22120664720604802, "market_dynamics": 1.343806, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.364602, "high": 49.811116, "low": 49.229656, "close": 49.3521, "volume": 64759}, "trend_line": 45.184857, "activity_lines": {"activity_5": 49.187747, "activity_10": 48.769356, "activity_20": 47.516109, "activity_30": 46.276461}, "trend_signal": 1, "fair_value": 37.276327, "relative_strength": -0.002121, "rate_of_change": 0.2495853168381655, "market_dynamics": 1.486264, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.789122, "high": 49.778003, "low": 48.6254, "close": 49.6118, "volume": 52038}, "trend_line": 45.312217, "activity_lines": {"activity_5": 49.421553, "activity_10": 48.991255, "activity_20": 47.849762, "activity_30": 46.562071}, "trend_signal": 1, "fair_value": 37.406963, "relative_strength": 0.172566, "rate_of_change": 0.28186434229502133, "market_dynamics": 1.454485, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.830958, "high": 50.530993, "low": 49.711888, "close": 50.466, "volume": 81317}, "trend_line": 45.443647, "activity_lines": {"activity_5": 49.80452, "activity_10": 49.321398, "activity_20": 48.218042, "activity_30": 46.894573}, "trend_signal": 1, "fair_value": 37.5522, "relative_strength": 0.317076, "rate_of_change": 0.2900542253317725, "market_dynamics": 1.440723, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.720415, "high": 51.237666, "low": 50.433341, "close": 51.1748, "volume": 84903}, "trend_line": 45.626323, "activity_lines": {"activity_5": 50.31284, "activity_10": 49.733056, "activity_20": 48.612689, "activity_30": 47.264325}, "trend_signal": 1, "fair_value": 37.710488, "relative_strength": 0.478968, "rate_of_change": 0.40198358199552237, "market_dynamics": 1.509495, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.043708, "high": 51.440399, "low": 50.352382, "close": 50.8758, "volume": 211206}, "trend_line": 45.818903, "activity_lines": {"activity_5": 50.60346, "activity_10": 50.026787, "activity_20": 48.940166, "activity_30": 47.603}, "trend_signal": 1, "fair_value": 37.871575, "relative_strength": 0.172686, "rate_of_change": 0.42208091149488314, "market_dynamics": 1.449173, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.108362, "high": 51.725084, "low": 50.929314, "close": 51.4963, "volume": 88297}, "trend_line": 46.077117, "activity_lines": {"activity_5": 51.003527, "activity_10": 50.381684, "activity_20": 49.2886, "activity_30": 47.969284}, "trend_signal": 1, "fair_value": 38.034874, "relative_strength": 0.268514, "rate_of_change": 0.5635534312115731, "market_dynamics": 1.398192, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.565946, "high": 51.754942, "low": 50.083823, "close": 50.1634, "volume": 66391}, "trend_line": 46.32725, "activity_lines": {"activity_5": 50.816347, "activity_10": 50.444545, "activity_20": 49.480363, "activity_30": 48.232915}, "trend_signal": 1, "fair_value": 38.192361, "relative_strength": 0.095105, "rate_of_change": 0.5428573146188772, "market_dynamics": 1.054554, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.799993, "high": 51.347881, "low": 50.267822, "close": 51.0245, "volume": 32381}, "trend_line": 46.600443, "activity_lines": {"activity_5": 50.879427, "activity_10": 50.616967, "activity_20": 49.725171, "activity_30": 48.535964}, "trend_signal": 1, "fair_value": 38.347573, "relative_strength": 0.070164, "rate_of_change": 0.5897026048384032, "market_dynamics": 0.749798, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.297326, "high": 52.083149, "low": 51.105446, "close": 51.9607, "volume": 161639}, "trend_line": 46.9283, "activity_lines": {"activity_5": 51.21734, "activity_10": 50.919204, "activity_20": 50.030319, "activity_30": 48.881787}, "trend_signal": 1, "fair_value": 38.502574, "relative_strength": -0.027487, "rate_of_change": 0.7035491057456291, "market_dynamics": 0.627203, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.426351, "high": 53.038099, "low": 52.315341, "close": 52.4923, "volume": 110179}, "trend_line": 47.397827, "activity_lines": {"activity_5": 51.68006, "activity_10": 51.271615, "activity_20": 50.356271, "activity_30": 49.240754}, "trend_signal": 1, "fair_value": 38.66775, "relative_strength": 0.27976, "rate_of_change": 1.0005199421244737, "market_dynamics": 0.540874, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.72979, "high": 52.72979, "low": 50.879622, "close": 51.5047, "volume": 70321}, "trend_line": 47.76464, "activity_lines": {"activity_5": 51.705813, "activity_10": 51.388511, "activity_20": 50.554218, "activity_30": 49.505714}, "trend_signal": 1, "fair_value": 38.815011, "relative_strength": 0.021608, "rate_of_change": 0.77390256730546, "market_dynamics": 0.590131, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.033415, "high": 52.57056, "low": 51.018808, "close": 51.5659, "volume": 45866}, "trend_line": 48.15685, "activity_lines": {"activity_5": 51.751407, "activity_10": 51.477396, "activity_20": 50.728666, "activity_30": 49.750957}, "trend_signal": 1, "fair_value": 38.964159, "relative_strength": -0.000977, "rate_of_change": 0.8211304429385391, "market_dynamics": 0.488359, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.416723, "high": 51.84445, "low": 50.083807, "close": 50.6308, "volume": 123115}, "trend_line": 48.450313, "activity_lines": {"activity_5": 51.3918, "activity_10": 51.360735, "activity_20": 50.792425, "activity_30": 49.910566}, "trend_signal": 1, "fair_value": 39.104237, "relative_strength": 0.106448, "rate_of_change": 0.60938994141021, "market_dynamics": 0.164163, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.969091, "high": 52.510896, "low": 50.969091, "close": 52.5101, "volume": 49870}, "trend_line": 48.76568, "activity_lines": {"activity_5": 51.684873, "activity_10": 51.582767, "activity_20": 51.021978, "activity_30": 50.172488}, "trend_signal": 1, "fair_value": 39.25421, "relative_strength": 0.121168, "rate_of_change": 0.6509080756609393, "market_dynamics": -0.041887, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.242366, "high": 52.88893, "low": 52.202577, "close": 52.8193, "volume": 71674}, "trend_line": 49.097423, "activity_lines": {"activity_5": 52.044387, "activity_10": 51.83674, "activity_20": 51.257971, "activity_30": 50.434012}, "trend_signal": 1, "fair_value": 39.411703, "relative_strength": 0.372988, "rate_of_change": 0.6802796556922736, "market_dynamics": -0.083267, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.839138, "high": 52.977403, "low": 52.232363, "close": 52.4512, "volume": 72406}, "trend_line": 49.337357, "activity_lines": {"activity_5": 52.2594, "activity_10": 51.988449, "activity_20": 51.436125, "activity_30": 50.650385}, "trend_signal": 1, "fair_value": 39.57099, "relative_strength": 0.25272, "rate_of_change": 0.4886895998594429, "market_dynamics": -0.113559, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.804589, "high": 52.844494, "low": 51.58748, "close": 52.5053, "volume": 2101471}, "trend_line": 49.618173, "activity_lines": {"activity_5": 52.429347, "activity_10": 52.132633, "activity_20": 51.60187, "activity_30": 50.854768}, "trend_signal": 1, "fair_value": 39.731895, "relative_strength": 0.236642, "rate_of_change": 0.569175199230882, "market_dynamics": 0.043559, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.734785, "high": 53.338352, "low": 52.659963, "close": 53.2338, "volume": 46223}, "trend_line": 49.89357, "activity_lines": {"activity_5": 52.7795, "activity_10": 52.366691, "activity_20": 51.813534, "activity_30": 51.088034}, "trend_signal": 1, "fair_value": 39.897619, "relative_strength": 0.202382, "rate_of_change": 0.5550325281021494, "market_dynamics": 0.029818, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.974145, "high": 53.09386, "low": 52.370579, "close": 52.5299, "volume": 1755034}, "trend_line": 50.12131, "activity_lines": {"activity_5": 52.721487, "activity_10": 52.432598, "activity_20": 51.937058, "activity_30": 51.25812}, "trend_signal": 1, "fair_value": 40.056335, "relative_strength": -0.079523, "rate_of_change": 0.456451602881903, "market_dynamics": -0.053973, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.794635, "high": 53.552834, "low": 52.794635, "close": 53.483, "volume": 72799}, "trend_line": 50.391973, "activity_lines": {"activity_5": 52.979853, "activity_10": 52.661447, "activity_20": 52.136469, "activity_30": 51.475003}, "trend_signal": 1, "fair_value": 40.215481, "relative_strength": 0.140788, "rate_of_change": 0.5400158136329616, "market_dynamics": -0.043946, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.133839, "high": 53.562821, "low": 52.558206, "close": 53.0241, "volume": 82480}, "trend_line": 50.64791, "activity_lines": {"activity_5": 53.041007, "activity_10": 52.788847, "activity_20": 52.272803, "activity_30": 51.644818}, "trend_signal": 1, "fair_value": 40.372672, "relative_strength": -0.360078, "rate_of_change": 0.5078923978626576, "market_dynamics": -0.088236, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.161133, "high": 52.874439, "low": 51.836803, "close": 52.7647, "volume": 99268}, "trend_line": 50.83929, "activity_lines": {"activity_5": 52.9775, "activity_10": 52.841458, "activity_20": 52.366948, "activity_30": 51.781385}, "trend_signal": 1, "fair_value": 40.523508, "relative_strength": -0.480338, "rate_of_change": 0.3778635683091271, "market_dynamics": -0.23911, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.814566, "high": 53.373239, "low": 52.355656, "close": 52.8844, "volume": 221555}, "trend_line": 51.006727, "activity_lines": {"activity_5": 52.9366, "activity_10": 52.894036, "activity_20": 52.457478, "activity_30": 51.913328}, "trend_signal": 1, "fair_value": 40.670847, "relative_strength": -0.628023, "rate_of_change": 0.3293456694615515, "market_dynamics": -0.405311, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.644924, "high": 53.253478, "low": 51.517602, "close": 52.6549, "volume": 250451}, "trend_line": 51.172597, "activity_lines": {"activity_5": 52.842493, "activity_10": 52.863913, "activity_20": 52.514635, "activity_30": 52.019661}, "trend_signal": 1, "fair_value": 40.819507, "relative_strength": -0.844296, "rate_of_change": 0.32519240060238586, "market_dynamics": -0.660537, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.54517, "high": 53.093866, "low": 51.637327, "close": 51.8169, "volume": 208959}, "trend_line": 51.298663, "activity_lines": {"activity_5": 52.46072, "activity_10": 52.678793, "activity_20": 52.484935, "activity_30": 52.061229}, "trend_signal": 1, "fair_value": 40.962817, "relative_strength": -1.123314, "rate_of_change": 0.24635450883994503, "market_dynamics": -1.003508, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.627419, "high": 52.505334, "low": 51.437869, "close": 52.4355, "volume": 123889}, "trend_line": 51.421067, "activity_lines": {"activity_5": 52.39622, "activity_10": 52.624371, "activity_20": 52.509667, "activity_30": 52.134574}, "trend_signal": 1, "fair_value": 41.115298, "relative_strength": -1.032733, "rate_of_change": 0.23861050725630623, "market_dynamics": -1.127763, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.385536, "high": 52.814517, "low": 51.737077, "close": 52.1062, "volume": 124951}, "trend_line": 51.572, "activity_lines": {"activity_5": 52.261193, "activity_10": 52.510362, "activity_20": 52.498565, "activity_30": 52.178776}, "trend_signal": 1, "fair_value": 41.261994, "relative_strength": -1.140523, "rate_of_change": 0.2935236641433403, "market_dynamics": -1.172127, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.397889, "high": 52.295756, "low": 50.889098, "close": 51.0986, "volume": 309609}, "trend_line": 51.648543, "activity_lines": {"activity_5": 51.8342, "activity_10": 52.220409, "activity_20": 52.38225, "activity_30": 52.148234}, "trend_signal": 1, "fair_value": 41.410756, "relative_strength": -1.068592, "rate_of_change": 0.1484196851004301, "market_dynamics": -1.253189, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.48006, "high": 51.913953, "low": 50.2107, "close": 50.2107, "volume": 90505}, "trend_line": 51.675423, "activity_lines": {"activity_5": 51.230293, "activity_10": 51.807842, "activity_20": 52.18102, "activity_30": 52.05547}, "trend_signal": 0, "fair_value": 41.550097, "relative_strength": -1.285094, "rate_of_change": 0.05204406250144475, "market_dynamics": -1.277001, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.72, "high": 51.06, "low": 49.0797, "close": 49.24, "volume": 209492}, "trend_line": 51.66959, "activity_lines": {"activity_5": 50.465767, "activity_10": 51.260951, "activity_20": 51.895676, "activity_30": 51.898346}, "trend_signal": 0, "fair_value": 41.68088, "relative_strength": -1.396848, "rate_of_change": -0.011287764398179462, "market_dynamics": -1.361259, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.99, "high": 50.36, "low": 47.87, "close": 47.99, "volume": 163019}, "trend_line": 51.624187, "activity_lines": {"activity_5": 49.456367, "activity_10": 50.563933, "activity_20": 51.506771, "activity_30": 51.660953}, "trend_signal": 0, "fair_value": 41.797037, "relative_strength": -1.680961, "rate_of_change": -0.08787180235028051, "market_dynamics": -1.477755, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.33, "high": 49.99, "low": 47.5901, "close": 49.7335, "volume": 124286}, "trend_line": 51.628243, "activity_lines": {"activity_5": 49.3245, "activity_10": 50.275444, "activity_20": 51.30065, "activity_30": 51.538973}, "trend_signal": 0, "fair_value": 41.925219, "relative_strength": -1.460719, "rate_of_change": 0.007856782325692617, "market_dynamics": -1.483177, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.71, "high": 51.86, "low": 49.33, "close": 51.6671, "volume": 187954}, "trend_line": 51.66828, "activity_lines": {"activity_5": 49.995347, "activity_10": 50.393631, "activity_20": 51.287408, "activity_30": 51.54148}, "trend_signal": 0, "fair_value": 42.064196, "relative_strength": -1.172982, "rate_of_change": 0.07754863941429346, "market_dynamics": -1.251888, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.52, "high": 54.46, "low": 51.51, "close": 54.34, "volume": 128641}, "trend_line": 51.773787, "activity_lines": {"activity_5": 51.51926, "activity_10": 51.019933, "activity_20": 51.523793, "activity_30": 51.713849}, "trend_signal": 0, "fair_value": 42.220543, "relative_strength": -0.552003, "rate_of_change": 0.2042007204420116, "market_dynamics": -0.860259, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.15, "high": 54.5807, "low": 53.67, "close": 54.5807, "volume": 104384}, "trend_line": 51.897283, "activity_lines": {"activity_5": 52.84812, "activity_10": 51.65936, "activity_20": 51.774388, "activity_30": 51.89494}, "trend_signal": 0, "fair_value": 42.376433, "relative_strength": -0.633676, "rate_of_change": 0.23852997270607795, "market_dynamics": -0.409285, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.48, "high": 55.4, "low": 54.17, "close": 55.0544, "volume": 59947}, "trend_line": 52.015887, "activity_lines": {"activity_5": 53.978833, "activity_10": 52.334664, "activity_20": 52.061709, "activity_30": 52.098625}, "trend_signal": 1, "fair_value": 42.53643, "relative_strength": -0.693789, "rate_of_change": 0.22853604879468875, "market_dynamics": 0.094684, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.03, "high": 56.4199, "low": 54.6, "close": 56.4, "volume": 78441}, "trend_line": 52.223773, "activity_lines": {"activity_5": 55.08712, "activity_10": 53.207005, "activity_20": 52.464787, "activity_30": 52.381471}, "trend_signal": 1, "fair_value": 42.705206, "relative_strength": -0.597978, "rate_of_change": 0.3996586658226207, "market_dynamics": 0.445775, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.24, "high": 57.195, "low": 55.8301, "close": 56.4066, "volume": 122532}, "trend_line": 52.403177, "activity_lines": {"activity_5": 55.753173, "activity_10": 54.002478, "activity_20": 52.849947, "activity_30": 52.651331}, "trend_signal": 1, "fair_value": 42.870192, "relative_strength": -0.776923, "rate_of_change": 0.3435293731075273, "market_dynamics": 0.644649, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.52, "high": 57.05, "low": 55.92, "close": 56.87, "volume": 1316733}, "trend_line": 52.56682, "activity_lines": {"activity_5": 56.257727, "activity_10": 54.785696, "activity_20": 53.264131, "activity_30": 52.939513}, "trend_signal": 1, "fair_value": 43.036746, "relative_strength": -0.811925, "rate_of_change": 0.3122768682517101, "market_dynamics": 0.882815, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.26, "high": 57.93, "low": 57.075, "close": 57.79, "volume": 75735}, "trend_line": 52.74341, "activity_lines": {"activity_5": 56.90028, "activity_10": 55.615109, "activity_20": 53.745268, "activity_30": 53.276492}, "trend_signal": 1, "fair_value": 43.205705, "relative_strength": -0.632152, "rate_of_change": 0.3359343403310251, "market_dynamics": 0.971173, "expectation": {"probability": 60.1431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30863479-50e3-4ce2-ae5b-57e7e1a73dc8/", "share_image": "https://sharemaestro.com/terminal/30863479-50e3-4ce2-ae5b-57e7e1a73dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}