{"ticker": {"uuid": "30863479-50e3-4ce2-ae5b-57e7e1a73dc8", "symbol": "XVV", "name": "ISHARES ESG SCREENED S&P 500 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XVV rose 4.59%, moving from 56.74 to 59.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.4, "high": 59.64, "low": 57.4, "close": 59.3469, "volume": 165962}, "trend_line": 54.182542, "activity_lines": {"activity_5": 57.6723, "activity_10": 57.206228, "activity_20": 56.602254, "activity_30": 55.448669}, "trend_signal": 1, "fair_value": 44.660697, "relative_strength": 0.010123, "rate_of_change": 0.36963487136191303, "market_dynamics": 0.121721, "expectation": {"probability": 61.092, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.672881, "high": 32.905942, "low": 31.860893, "close": 32.014494, "volume": 42950}, "trend_line": 30.708518, "activity_lines": {"activity_5": 32.686002, "activity_10": 32.770958, "activity_20": 32.190373, "activity_30": 31.528248}, "trend_signal": 1, "fair_value": 29.739655, "relative_strength": 0.687412, "rate_of_change": 0.38983932567986485, "market_dynamics": 0.850641, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.025224, "high": 32.817879, "low": 31.976891, "close": 32.368482, "volume": 26355}, "trend_line": 30.81522, "activity_lines": {"activity_5": 32.501855, "activity_10": 32.710873, "activity_20": 32.268706, "activity_30": 31.635342}, "trend_signal": 1, "fair_value": 29.756837, "relative_strength": 0.981552, "rate_of_change": 0.3474671099399799, "market_dynamics": 0.367076, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.431315, "high": 33.401061, "low": 32.431315, "close": 33.223681, "volume": 51391}, "trend_line": 30.928302, "activity_lines": {"activity_5": 32.666186, "activity_10": 32.805635, "activity_20": 32.415632, "activity_30": 31.790727}, "trend_signal": 1, "fair_value": 29.779349, "relative_strength": 1.050833, "rate_of_change": 0.36696801126196266, "market_dynamics": 0.084757, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.204541, "high": 33.204541, "low": 32.634312, "close": 32.730881, "volume": 14204}, "trend_line": 31.039447, "activity_lines": {"activity_5": 32.695585, "activity_10": 32.787513, "activity_20": 32.499883, "activity_30": 31.907022}, "trend_signal": 1, "fair_value": 29.798391, "relative_strength": 0.804198, "rate_of_change": 0.359363407664606, "market_dynamics": -0.26374, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.972544, "high": 33.127209, "low": 32.698208, "close": 32.701688, "volume": 42320}, "trend_line": 31.149727, "activity_lines": {"activity_5": 32.723631, "activity_10": 32.763299, "activity_20": 32.567786, "activity_30": 32.014264}, "trend_signal": 1, "fair_value": 29.817002, "relative_strength": 0.825331, "rate_of_change": 0.355289834899441, "market_dynamics": -0.359939, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.721214, "high": 32.798546, "low": 31.738224, "close": 31.738224, "volume": 657721}, "trend_line": 31.254904, "activity_lines": {"activity_5": 32.433757, "activity_10": 32.556567, "activity_20": 32.531982, "activity_30": 32.052231}, "trend_signal": 1, "fair_value": 29.869358, "relative_strength": 0.778038, "rate_of_change": 0.3376498291622305, "market_dynamics": -0.4308, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.609563, "high": 31.835856, "low": 31.155688, "close": 31.493662, "volume": 87367}, "trend_line": 31.332865, "activity_lines": {"activity_5": 32.080781, "activity_10": 32.330549, "activity_20": 32.464734, "activity_30": 32.067635}, "trend_signal": 1, "fair_value": 29.917633, "relative_strength": 0.673049, "rate_of_change": 0.24943605649853204, "market_dynamics": -0.680261, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.47618, "high": 31.893791, "low": 31.039146, "close": 31.79337, "volume": 59209}, "trend_line": 31.465043, "activity_lines": {"activity_5": 31.886028, "activity_10": 32.192224, "activity_20": 32.418927, "activity_30": 32.097345}, "trend_signal": 1, "fair_value": 29.962125, "relative_strength": 1.108712, "rate_of_change": 0.42185098617697325, "market_dynamics": -0.820966, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.641282, "high": 32.369673, "low": 31.621858, "close": 31.832606, "volume": 61967}, "trend_line": 31.579183, "activity_lines": {"activity_5": 31.799709, "activity_10": 32.095039, "activity_20": 32.371168, "activity_30": 32.121059}, "trend_signal": 1, "fair_value": 30.006175, "relative_strength": 0.741088, "rate_of_change": 0.36275176868501025, "market_dynamics": -0.917174, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.000621, "high": 32.262842, "low": 31.047887, "close": 31.047887, "volume": 67034}, "trend_line": 31.655052, "activity_lines": {"activity_5": 31.511701, "activity_10": 31.873795, "activity_20": 32.243837, "activity_30": 32.086781}, "trend_signal": 0, "fair_value": 30.046159, "relative_strength": 0.633537, "rate_of_change": 0.2402500406676159, "market_dynamics": -1.066561, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.087705, "high": 31.330502, "low": 30.203925, "close": 30.271908, "volume": 64029}, "trend_line": 31.670743, "activity_lines": {"activity_5": 31.075287, "activity_10": 31.542415, "activity_20": 32.044093, "activity_30": 31.997546}, "trend_signal": 0, "fair_value": 30.090478, "relative_strength": 0.594292, "rate_of_change": 0.04956870707399357, "market_dynamics": -1.129045, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.446722, "high": 32.214283, "low": 30.446722, "close": 32.110074, "volume": 238261}, "trend_line": 31.752104, "activity_lines": {"activity_5": 31.34935, "activity_10": 31.576931, "activity_20": 32.02509, "activity_30": 32.02589}, "trend_signal": 0, "fair_value": 30.134539, "relative_strength": 0.758786, "rate_of_change": 0.25689640435653044, "market_dynamics": -1.012529, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.214283, "high": 32.699876, "low": 32.107452, "close": 32.69065, "volume": 101960}, "trend_line": 31.844523, "activity_lines": {"activity_5": 31.775843, "activity_10": 31.721704, "activity_20": 32.062443, "activity_30": 32.086442}, "trend_signal": 0, "fair_value": 30.179614, "relative_strength": 1.159201, "rate_of_change": 0.291064176408592, "market_dynamics": -0.848633, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.622181, "high": 33.583657, "low": 32.53963, "close": 33.476826, "volume": 101957}, "trend_line": 31.964369, "activity_lines": {"activity_5": 32.404577, "activity_10": 32.019109, "activity_20": 32.17111, "activity_30": 32.191751}, "trend_signal": 1, "fair_value": 30.230986, "relative_strength": 1.203877, "rate_of_change": 0.3763472921230523, "market_dynamics": -0.483696, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.44769, "high": 33.915511, "low": 33.44769, "close": 33.787606, "volume": 30607}, "trend_line": 32.084203, "activity_lines": {"activity_5": 33.027289, "activity_10": 32.359458, "activity_20": 32.305618, "activity_30": 32.30938}, "trend_signal": 1, "fair_value": 30.280973, "relative_strength": 1.086349, "rate_of_change": 0.3748986879734772, "market_dynamics": -0.062574, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.748758, "high": 34.097318, "low": 33.641928, "close": 34.064297, "volume": 32511}, "trend_line": 32.218809, "activity_lines": {"activity_5": 33.559584, "activity_10": 32.73037, "activity_20": 32.459383, "activity_30": 32.437128}, "trend_signal": 1, "fair_value": 30.329919, "relative_strength": 1.026244, "rate_of_change": 0.41953979657839097, "market_dynamics": 0.211248, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.904148, "high": 34.200361, "low": 33.700199, "close": 34.200361, "volume": 27403}, "trend_line": 32.358748, "activity_lines": {"activity_5": 33.884408, "activity_10": 33.083728, "activity_20": 32.621624, "activity_30": 32.56497}, "trend_signal": 1, "fair_value": 30.38157, "relative_strength": 1.147391, "rate_of_change": 0.4343394568061105, "market_dynamics": 0.410217, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.234352, "high": 35.166692, "low": 34.146945, "close": 35.074429, "volume": 108209}, "trend_line": 32.50794, "activity_lines": {"activity_5": 34.361235, "activity_10": 33.546796, "activity_20": 32.862917, "activity_30": 32.740175}, "trend_signal": 1, "fair_value": 30.436095, "relative_strength": 1.256124, "rate_of_change": 0.4610561570552709, "market_dynamics": 0.590047, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.263811, "high": 35.501286, "low": 34.955563, "close": 35.340493, "volume": 65744}, "trend_line": 32.658722, "activity_lines": {"activity_5": 34.767831, "activity_10": 33.998583, "activity_20": 33.122831, "activity_30": 32.92292}, "trend_signal": 1, "fair_value": 30.492443, "relative_strength": 1.038, "rate_of_change": 0.4638312978306209, "market_dynamics": 0.714817, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.491541, "high": 35.734194, "low": 35.379473, "close": 35.458213, "volume": 73643}, "trend_line": 32.795314, "activity_lines": {"activity_5": 35.089423, "activity_10": 34.407994, "activity_20": 33.382128, "activity_30": 33.103533}, "trend_signal": 1, "fair_value": 30.547145, "relative_strength": 0.966004, "rate_of_change": 0.41824049330528085, "market_dynamics": 0.840393, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.286895, "high": 35.286895, "low": 34.770406, "close": 35.091994, "volume": 71464}, "trend_line": 32.916228, "activity_lines": {"activity_5": 35.177568, "activity_10": 34.670631, "activity_20": 33.593652, "activity_30": 33.251705}, "trend_signal": 1, "fair_value": 30.597028, "relative_strength": 1.435097, "rate_of_change": 0.36869291753083716, "market_dynamics": 0.917865, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.936072, "high": 35.735168, "low": 34.936072, "close": 35.618227, "volume": 48962}, "trend_line": 33.025733, "activity_lines": {"activity_5": 35.372611, "activity_10": 34.94131, "activity_20": 33.840639, "activity_30": 33.426028}, "trend_signal": 1, "fair_value": 30.652969, "relative_strength": 1.014844, "rate_of_change": 0.3326778511802924, "market_dynamics": 0.877544, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.511032, "high": 36.13569, "low": 35.189444, "close": 36.13569, "volume": 92805}, "trend_line": 33.165487, "activity_lines": {"activity_5": 35.645617, "activity_10": 35.242288, "activity_20": 34.121433, "activity_30": 33.62667}, "trend_signal": 1, "fair_value": 30.70818, "relative_strength": 1.209053, "rate_of_change": 0.4231669892080711, "market_dynamics": 0.914128, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.358853, "high": 37.284634, "low": 36.193186, "close": 36.485538, "volume": 77940}, "trend_line": 33.292079, "activity_lines": {"activity_5": 35.964489, "activity_10": 35.544238, "activity_20": 34.421679, "activity_30": 33.840867}, "trend_signal": 1, "fair_value": 30.771106, "relative_strength": 1.096019, "rate_of_change": 0.381697998283584, "market_dynamics": 0.946777, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.582989, "high": 37.177438, "low": 36.154206, "close": 37.138458, "volume": 65106}, "trend_line": 33.453434, "activity_lines": {"activity_5": 36.424664, "activity_10": 35.910197, "activity_20": 34.766229, "activity_30": 34.089021}, "trend_signal": 1, "fair_value": 30.830934, "relative_strength": 1.416425, "rate_of_change": 0.48466483574065883, "market_dynamics": 1.105067, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.128713, "high": 37.684182, "low": 36.836361, "close": 37.684182, "volume": 114642}, "trend_line": 33.605468, "activity_lines": {"activity_5": 36.954731, "activity_10": 36.314454, "activity_20": 35.141624, "activity_30": 34.361972}, "trend_signal": 1, "fair_value": 30.891619, "relative_strength": 1.446453, "rate_of_change": 0.45446455511861783, "market_dynamics": 1.350131, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.674437, "high": 37.810868, "low": 36.836361, "close": 37.479536, "volume": 90618}, "trend_line": 33.744131, "activity_lines": {"activity_5": 37.24377, "activity_10": 36.615686, "activity_20": 35.469216, "activity_30": 34.611912}, "trend_signal": 1, "fair_value": 30.952523, "relative_strength": 1.190839, "rate_of_change": 0.4126203509500331, "market_dynamics": 1.526865, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.294379, "high": 38.259141, "low": 36.977859, "close": 38.04475, "volume": 60301}, "trend_line": 33.890166, "activity_lines": {"activity_5": 37.597126, "activity_10": 36.960063, "activity_20": 35.822134, "activity_30": 34.889371}, "trend_signal": 1, "fair_value": 31.020576, "relative_strength": 0.985513, "rate_of_change": 0.4327715536666144, "market_dynamics": 1.663845, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.1422, "high": 38.580728, "low": 37.883956, "close": 38.517873, "volume": 49033}, "trend_line": 34.078876, "activity_lines": {"activity_5": 37.98092, "activity_10": 37.336457, "activity_20": 36.190342, "activity_30": 35.187933}, "trend_signal": 1, "fair_value": 31.0909, "relative_strength": 1.195519, "rate_of_change": 0.5568281961203742, "market_dynamics": 1.700716, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.561238, "high": 38.970531, "low": 37.887756, "close": 38.392843, "volume": 112702}, "trend_line": 34.266964, "activity_lines": {"activity_5": 38.187547, "activity_10": 37.632347, "activity_20": 36.514808, "activity_30": 35.466253}, "trend_signal": 1, "fair_value": 31.156311, "relative_strength": 1.042309, "rate_of_change": 0.5519196114331953, "market_dynamics": 1.723209, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.327357, "high": 38.85359, "low": 38.112965, "close": 38.279313, "volume": 85511}, "trend_line": 34.475791, "activity_lines": {"activity_5": 38.272706, "activity_10": 37.854239, "activity_20": 36.793486, "activity_30": 35.725115}, "trend_signal": 1, "fair_value": 31.221953, "relative_strength": 0.77101, "rate_of_change": 0.6094120272808511, "market_dynamics": 1.683901, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.629454, "high": 39.489012, "low": 38.424807, "close": 39.257276, "volume": 279090}, "trend_line": 34.705418, "activity_lines": {"activity_5": 38.644177, "activity_10": 38.195991, "activity_20": 37.127172, "activity_30": 36.033598}, "trend_signal": 1, "fair_value": 31.291447, "relative_strength": 1.048445, "rate_of_change": 0.6660528833116569, "market_dynamics": 1.676683, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.117765, "high": 39.440164, "low": 38.996719, "close": 39.361225, "volume": 651646}, "trend_line": 34.910003, "activity_lines": {"activity_5": 38.931782, "activity_10": 38.490478, "activity_20": 37.436724, "activity_30": 36.333972}, "trend_signal": 1, "fair_value": 31.35902, "relative_strength": 0.919393, "rate_of_change": 0.5894900905674196, "market_dynamics": 1.673161, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.352237, "high": 39.381546, "low": 38.492506, "close": 38.883293, "volume": 76107}, "trend_line": 35.115083, "activity_lines": {"activity_5": 38.972311, "activity_10": 38.639422, "activity_20": 37.668994, "activity_30": 36.590314}, "trend_signal": 1, "fair_value": 31.417765, "relative_strength": 0.548976, "rate_of_change": 0.5874534012500521, "market_dynamics": 1.50422, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.010299, "high": 39.078686, "low": 38.258034, "close": 38.319876, "volume": 64493}, "trend_line": 35.302356, "activity_lines": {"activity_5": 38.800673, "activity_10": 38.642331, "activity_20": 37.821861, "activity_30": 36.797074}, "trend_signal": 1, "fair_value": 31.470368, "relative_strength": 0.525563, "rate_of_change": 0.5333121382626511, "market_dynamics": 1.148835, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.639051, "high": 38.639051, "low": 37.007516, "close": 37.046595, "volume": 74620}, "trend_line": 35.479302, "activity_lines": {"activity_5": 38.209472, "activity_10": 38.392255, "activity_20": 37.83188, "activity_30": 36.909606}, "trend_signal": 1, "fair_value": 31.514909, "relative_strength": 0.23204, "rate_of_change": 0.5012300028927072, "market_dynamics": 0.515551, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.241988, "high": 38.228725, "low": 37.075904, "close": 38.126925, "volume": 62194}, "trend_line": 35.70041, "activity_lines": {"activity_5": 38.060563, "activity_10": 38.350194, "activity_20": 37.930586, "activity_30": 37.08042}, "trend_signal": 1, "fair_value": 31.566516, "relative_strength": 0.460837, "rate_of_change": 0.6232027901789077, "market_dynamics": -0.039764, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.316652, "high": 38.404579, "low": 37.447151, "close": 38.326421, "volume": 64281}, "trend_line": 35.918179, "activity_lines": {"activity_5": 38.053509, "activity_10": 38.332635, "activity_20": 38.029594, "activity_30": 37.24984}, "trend_signal": 1, "fair_value": 31.617289, "relative_strength": 0.358752, "rate_of_change": 0.6099901933899474, "market_dynamics": -0.483858, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.629281, "high": 39.137304, "low": 38.482736, "close": 39.078491, "volume": 642788}, "trend_line": 36.159708, "activity_lines": {"activity_5": 38.366132, "activity_10": 38.446694, "activity_20": 38.184742, "activity_30": 37.453731}, "trend_signal": 1, "fair_value": 31.675555, "relative_strength": 0.424022, "rate_of_change": 0.6724422193007052, "market_dynamics": -0.527963, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.215462, "high": 39.889569, "low": 38.95168, "close": 39.684406, "volume": 130977}, "trend_line": 36.447592, "activity_lines": {"activity_5": 38.867713, "activity_10": 38.660727, "activity_20": 38.379797, "activity_30": 37.681131}, "trend_signal": 1, "fair_value": 31.738582, "relative_strength": 0.302144, "rate_of_change": 0.7961458095845194, "market_dynamics": -0.352715, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.713715, "high": 40.065423, "low": 39.452376, "close": 39.811314, "volume": 49837}, "trend_line": 36.765573, "activity_lines": {"activity_5": 39.320629, "activity_10": 38.874351, "activity_20": 38.566813, "activity_30": 37.898146}, "trend_signal": 1, "fair_value": 31.799937, "relative_strength": 0.605233, "rate_of_change": 0.8724334930000401, "market_dynamics": -0.243531, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.909108, "high": 39.909108, "low": 39.010299, "close": 39.498782, "volume": 152271}, "trend_line": 37.011863, "activity_lines": {"activity_5": 39.485052, "activity_10": 39.003296, "activity_20": 38.701591, "activity_30": 38.074482}, "trend_signal": 1, "fair_value": 31.858316, "relative_strength": 0.193206, "rate_of_change": 0.669893000171641, "market_dynamics": -0.163691, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.694176, "high": 40.353628, "low": 39.25454, "close": 40.20171, "volume": 46228}, "trend_line": 37.262231, "activity_lines": {"activity_5": 39.792328, "activity_10": 39.255656, "activity_20": 38.884836, "activity_30": 38.280278}, "trend_signal": 1, "fair_value": 31.9203, "relative_strength": 0.681692, "rate_of_change": 0.6764533846891244, "market_dynamics": -0.192429, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.094732, "high": 41.05646, "low": 40.094732, "close": 40.99771, "volume": 64754}, "trend_line": 37.512928, "activity_lines": {"activity_5": 40.239918, "activity_10": 39.637461, "activity_20": 39.124528, "activity_30": 38.521277}, "trend_signal": 1, "fair_value": 31.990265, "relative_strength": 0.986, "rate_of_change": 0.6727911702334796, "market_dynamics": -0.078878, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.987919, "high": 41.536252, "low": 40.909585, "close": 41.206665, "volume": 50719}, "trend_line": 37.76023, "activity_lines": {"activity_5": 40.629212, "activity_10": 40.018814, "activity_20": 39.362634, "activity_30": 38.759583}, "trend_signal": 1, "fair_value": 32.05665, "relative_strength": 0.829059, "rate_of_change": 0.6592447275776439, "market_dynamics": 0.069951, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.149775, "high": 41.621635, "low": 40.919377, "close": 41.176604, "volume": 54933}, "trend_line": 37.997306, "activity_lines": {"activity_5": 40.907001, "activity_10": 40.342215, "activity_20": 39.578505, "activity_30": 38.979994}, "trend_signal": 1, "fair_value": 32.119177, "relative_strength": 0.786366, "rate_of_change": 0.6278457519988672, "market_dynamics": 0.230669, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.29146, "high": 42.074794, "low": 41.046669, "close": 42.056287, "volume": 38001}, "trend_line": 38.259171, "activity_lines": {"activity_5": 41.386998, "activity_10": 40.750466, "activity_20": 39.861525, "activity_30": 39.241864}, "trend_signal": 1, "fair_value": 32.186341, "relative_strength": 0.976028, "rate_of_change": 0.6891672793855443, "market_dynamics": 0.470588, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.143335, "high": 42.691669, "low": 42.016044, "close": 42.378335, "volume": 96094}, "trend_line": 38.502634, "activity_lines": {"activity_5": 41.803845, "activity_10": 41.145829, "activity_20": 40.153422, "activity_30": 39.507616}, "trend_signal": 1, "fair_value": 32.257168, "relative_strength": 0.753559, "rate_of_change": 0.6363520004131779, "market_dynamics": 0.691834, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.623127, "high": 42.804763, "low": 41.450281, "close": 41.497085, "volume": 55105}, "trend_line": 38.707854, "activity_lines": {"activity_5": 41.781833, "activity_10": 41.307294, "activity_20": 40.340754, "activity_30": 39.700806}, "trend_signal": 1, "fair_value": 32.318349, "relative_strength": 0.612923, "rate_of_change": 0.5330024953617383, "market_dynamics": 0.755125, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.830002, "high": 42.162919, "low": 40.562275, "close": 40.99771, "volume": 185881}, "trend_line": 38.892504, "activity_lines": {"activity_5": 41.560072, "activity_10": 41.333988, "activity_20": 40.46634, "activity_30": 39.848539}, "trend_signal": 1, "fair_value": 32.377367, "relative_strength": 0.217711, "rate_of_change": 0.47703497073230894, "market_dynamics": 0.842236, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.222919, "high": 41.722294, "low": 39.814583, "close": 40.11646, "volume": 84829}, "trend_line": 39.059986, "activity_lines": {"activity_5": 41.05849, "activity_10": 41.176577, "activity_20": 40.495593, "activity_30": 39.927504}, "trend_signal": 1, "fair_value": 32.428942, "relative_strength": 0.168907, "rate_of_change": 0.43062796882401727, "market_dynamics": 0.548237, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.23646, "high": 40.23396, "low": 38.226669, "close": 40.150731, "volume": 88577}, "trend_line": 39.211069, "activity_lines": {"activity_5": 40.639009, "activity_10": 41.019849, "activity_20": 40.519362, "activity_30": 39.997875}, "trend_signal": 1, "fair_value": 32.479246, "relative_strength": 0.216807, "rate_of_change": 0.3867973736600926, "market_dynamics": 0.106198, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.238856, "high": 41.869169, "low": 40.077294, "close": 41.799844, "volume": 40955}, "trend_line": 39.399875, "activity_lines": {"activity_5": 40.896269, "activity_10": 41.151106, "activity_20": 40.695934, "activity_30": 40.164892}, "trend_signal": 1, "fair_value": 32.540787, "relative_strength": 0.293614, "rate_of_change": 0.4815119934628652, "market_dynamics": -0.09898, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.859377, "high": 42.495835, "low": 41.800627, "close": 42.430329, "volume": 41674}, "trend_line": 39.598034, "activity_lines": {"activity_5": 41.402256, "activity_10": 41.36794, "activity_20": 40.920941, "activity_30": 40.360406}, "trend_signal": 1, "fair_value": 32.603181, "relative_strength": 0.367608, "rate_of_change": 0.5029432199975173, "market_dynamics": -0.263356, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.495835, "high": 42.505627, "low": 41.896585, "close": 42.481344, "volume": 54708}, "trend_line": 39.776131, "activity_lines": {"activity_5": 41.863033, "activity_10": 41.568002, "activity_20": 41.133915, "activity_30": 40.546426}, "trend_signal": 1, "fair_value": 32.664454, "relative_strength": 0.194206, "rate_of_change": 0.4497622280944581, "market_dynamics": -0.156173, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.280419, "high": 42.280419, "low": 40.576669, "close": 40.576669, "volume": 47126}, "trend_line": 39.872547, "activity_lines": {"activity_5": 41.590008, "activity_10": 41.398583, "activity_20": 41.145675, "activity_30": 40.598073}, "trend_signal": 1, "fair_value": 32.716977, "relative_strength": -0.183012, "rate_of_change": 0.2423966272637171, "market_dynamics": -0.283797, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.017294, "high": 42.495835, "low": 40.850835, "close": 42.430231, "volume": 82330}, "trend_line": 40.03757, "activity_lines": {"activity_5": 41.904158, "activity_10": 41.577083, "activity_20": 41.317155, "activity_30": 40.763085}, "trend_signal": 1, "fair_value": 32.7825, "relative_strength": 0.33098, "rate_of_change": 0.4138762442238893, "market_dynamics": -0.322915, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.358752, "high": 43.317356, "low": 42.339169, "close": 43.063752, "volume": 75621}, "trend_line": 40.20487, "activity_lines": {"activity_5": 42.277514, "activity_10": 41.86397, "activity_20": 41.528479, "activity_30": 40.958323}, "trend_signal": 1, "fair_value": 32.851225, "relative_strength": 0.37567, "rate_of_change": 0.4178575273174604, "market_dynamics": -0.361866, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.083335, "high": 43.514077, "low": 43.044169, "close": 43.239045, "volume": 39627}, "trend_line": 40.362242, "activity_lines": {"activity_5": 42.625041, "activity_10": 42.170266, "activity_20": 41.733938, "activity_30": 41.154076}, "trend_signal": 1, "fair_value": 32.925845, "relative_strength": 0.191085, "rate_of_change": 0.39142521789027623, "market_dynamics": -0.416244, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.229222, "high": 43.553368, "low": 42.806851, "close": 43.32401, "volume": 65819}, "trend_line": 40.526615, "activity_lines": {"activity_5": 42.946974, "activity_10": 42.460339, "activity_20": 41.927677, "activity_30": 41.345158}, "trend_signal": 1, "fair_value": 32.999703, "relative_strength": 0.108343, "rate_of_change": 0.40724447368408734, "market_dynamics": -0.124043, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.248867, "high": 43.916804, "low": 42.826496, "close": 43.89598, "volume": 60314}, "trend_line": 40.713837, "activity_lines": {"activity_5": 43.403387, "activity_10": 42.81211, "activity_20": 42.158558, "activity_30": 41.562536}, "trend_signal": 1, "fair_value": 33.073132, "relative_strength": 0.25031, "rate_of_change": 0.46197295283605216, "market_dynamics": 0.006853, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.034675, "high": 44.35882, "low": 43.808755, "close": 44.239377, "volume": 58421}, "trend_line": 40.879907, "activity_lines": {"activity_5": 43.752978, "activity_10": 43.157597, "activity_20": 42.402692, "activity_30": 41.78999}, "trend_signal": 1, "fair_value": 33.145311, "relative_strength": 0.144174, "rate_of_change": 0.40789572351042425, "market_dynamics": 0.153562, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.182014, "high": 44.280239, "low": 43.514077, "close": 43.823685, "volume": 122862}, "trend_line": 41.028656, "activity_lines": {"activity_5": 43.843396, "activity_10": 43.353166, "activity_20": 42.584663, "activity_30": 41.979911}, "trend_signal": 1, "fair_value": 33.211494, "relative_strength": 0.129251, "rate_of_change": 0.3638682446121884, "market_dynamics": 0.397187, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.064142, "high": 44.232502, "low": 43.081883, "close": 43.248671, "volume": 882605}, "trend_line": 41.174168, "activity_lines": {"activity_5": 43.69148, "activity_10": 43.407389, "activity_20": 42.694623, "activity_30": 42.123138}, "trend_signal": 1, "fair_value": 33.269714, "relative_strength": 0.177729, "rate_of_change": 0.3546594360780515, "market_dynamics": 0.545235, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.209577, "high": 45.439305, "low": 42.993578, "close": 45.317898, "volume": 65131}, "trend_line": 41.407436, "activity_lines": {"activity_5": 44.228664, "activity_10": 43.822957, "activity_20": 42.990933, "activity_30": 42.390476}, "trend_signal": 1, "fair_value": 33.341722, "relative_strength": 0.192196, "rate_of_change": 0.5665396808989446, "market_dynamics": 0.819898, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.498241, "high": 45.498241, "low": 44.240949, "close": 44.350766, "volume": 39692}, "trend_line": 41.650908, "activity_lines": {"activity_5": 44.310545, "activity_10": 44.011109, "activity_20": 43.175558, "activity_30": 42.580368}, "trend_signal": 1, "fair_value": 33.405803, "relative_strength": 0.125059, "rate_of_change": 0.5879910072190998, "market_dynamics": 0.885352, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.398111, "high": 45.104355, "low": 44.260594, "close": 45.074494, "volume": 633436}, "trend_line": 41.882494, "activity_lines": {"activity_5": 44.60335, "activity_10": 44.262227, "activity_20": 43.413995, "activity_30": 42.801244}, "trend_signal": 1, "fair_value": 33.479721, "relative_strength": 0.079085, "rate_of_change": 0.5560166899602766, "market_dynamics": 0.970482, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.38037, "high": 45.851854, "low": 45.036579, "close": 45.635757, "volume": 131384}, "trend_line": 42.126138, "activity_lines": {"activity_5": 45.027568, "activity_10": 44.567316, "activity_20": 43.691512, "activity_30": 43.04339}, "trend_signal": 1, "fair_value": 33.560172, "relative_strength": 0.127823, "rate_of_change": 0.5817323104015635, "market_dynamics": 1.0659, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.675047, "high": 46.234935, "low": 45.606289, "close": 46.156354, "volume": 185221}, "trend_line": 42.362067, "activity_lines": {"activity_5": 45.504514, "activity_10": 44.920295, "activity_20": 44.003099, "activity_30": 43.303404}, "trend_signal": 1, "fair_value": 33.635555, "relative_strength": 0.377965, "rate_of_change": 0.5600537129703318, "market_dynamics": 1.05151, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.175999, "high": 46.219612, "low": 45.699604, "close": 45.934462, "volume": 72882}, "trend_line": 42.570402, "activity_lines": {"activity_5": 45.71365, "activity_10": 45.179889, "activity_20": 44.271366, "activity_30": 43.533882}, "trend_signal": 1, "fair_value": 33.714153, "relative_strength": 0.475688, "rate_of_change": 0.4917961156144674, "market_dynamics": 1.231795, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.048306, "high": 46.374809, "low": 44.059362, "close": 45.011091, "volume": 125938}, "trend_line": 42.743728, "activity_lines": {"activity_5": 45.573892, "activity_10": 45.224134, "activity_20": 44.428185, "activity_30": 43.691345}, "trend_signal": 1, "fair_value": 33.781095, "relative_strength": 0.283054, "rate_of_change": 0.4071514288260559, "market_dynamics": 1.0486, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.162816, "high": 45.990407, "low": 44.964884, "close": 45.389418, "volume": 43469}, "trend_line": 42.940082, "activity_lines": {"activity_5": 45.51622, "activity_10": 45.31689, "activity_20": 44.597728, "activity_30": 43.862035}, "trend_signal": 1, "fair_value": 33.849078, "relative_strength": 0.451419, "rate_of_change": 0.4593749988302366, "market_dynamics": 0.853362, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.926362, "high": 45.133259, "low": 44.266161, "close": 45.112175, "volume": 48184}, "trend_line": 43.103765, "activity_lines": {"activity_5": 45.34514, "activity_10": 45.33833, "activity_20": 44.71592, "activity_30": 44.00217}, "trend_signal": 1, "fair_value": 33.920329, "relative_strength": 0.347532, "rate_of_change": 0.3811893046687848, "market_dynamics": 0.454046, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.52735, "high": 45.772081, "low": 44.057096, "close": 44.22685, "volume": 93375}, "trend_line": 43.211403, "activity_lines": {"activity_5": 44.913857, "activity_10": 45.175373, "activity_20": 44.734022, "activity_30": 44.074627}, "trend_signal": 1, "fair_value": 33.98693, "relative_strength": 0.307447, "rate_of_change": 0.24971832506973426, "market_dynamics": -0.189692, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.822907, "high": 45.581538, "low": 43.802217, "close": 45.472473, "volume": 117418}, "trend_line": 43.353596, "activity_lines": {"activity_5": 45.026414, "activity_10": 45.221109, "activity_20": 44.8622, "activity_30": 44.220503}, "trend_signal": 1, "fair_value": 34.074021, "relative_strength": 0.177236, "rate_of_change": 0.3290636038825354, "market_dynamics": -0.444957, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.842623, "high": 46.542134, "low": 45.556907, "close": 46.3243, "volume": 72577}, "trend_line": 43.525186, "activity_lines": {"activity_5": 45.453714, "activity_10": 45.418912, "activity_20": 45.057261, "activity_30": 44.412161}, "trend_signal": 1, "fair_value": 34.165359, "relative_strength": 0.30013, "rate_of_change": 0.3957918508074735, "market_dynamics": -0.558075, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.202225, "high": 46.453464, "low": 45.202225, "close": 45.87218, "volume": 70094}, "trend_line": 43.652383, "activity_lines": {"activity_5": 45.64276, "activity_10": 45.498629, "activity_20": 45.181894, "activity_30": 44.56358}, "trend_signal": 1, "fair_value": 34.25052, "relative_strength": 0.332779, "rate_of_change": 0.29223769428579227, "market_dynamics": -0.568695, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.975623, "high": 46.257699, "low": 44.921435, "close": 45.686267, "volume": 100108}, "trend_line": 43.762647, "activity_lines": {"activity_5": 45.73765, "activity_10": 45.53004, "activity_20": 45.27243, "activity_30": 44.694798}, "trend_signal": 1, "fair_value": 34.339225, "relative_strength": 0.103463, "rate_of_change": 0.25259560285632243, "market_dynamics": -0.38438, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.96085, "high": 46.502627, "low": 45.52735, "close": 46.416715, "volume": 71691}, "trend_line": 43.926635, "activity_lines": {"activity_5": 46.03775, "activity_10": 45.693341, "activity_20": 45.420044, "activity_30": 44.866028}, "trend_signal": 1, "fair_value": 34.435404, "relative_strength": 0.210887, "rate_of_change": 0.37472139196698095, "market_dynamics": -0.327959, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.502725, "high": 46.590016, "low": 45.590011, "close": 45.590011, "volume": 49502}, "trend_line": 44.079711, "activity_lines": {"activity_5": 45.916292, "activity_10": 45.701599, "activity_20": 45.473794, "activity_30": 44.973343}, "trend_signal": 1, "fair_value": 34.524846, "relative_strength": 0.024333, "rate_of_change": 0.348481052555029, "market_dynamics": -0.447242, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.734248, "high": 46.157896, "low": 44.13818, "close": 44.995327, "volume": 108111}, "trend_line": 44.24234, "activity_lines": {"activity_5": 45.588769, "activity_10": 45.607995, "activity_20": 45.460115, "activity_30": 45.032415}, "trend_signal": 1, "fair_value": 34.61416, "relative_strength": -0.314797, "rate_of_change": 0.36894298150002725, "market_dynamics": -0.594917, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.123407, "high": 45.123407, "low": 42.796202, "close": 43.649901, "volume": 103242}, "trend_line": 44.358979, "activity_lines": {"activity_5": 44.90137, "activity_10": 45.270055, "activity_20": 45.313067, "activity_30": 44.994193}, "trend_signal": 1, "fair_value": 34.701042, "relative_strength": -0.224461, "rate_of_change": 0.2636365978833834, "market_dynamics": -0.831068, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.936203, "high": 42.936203, "low": 41.522401, "close": 42.561816, "volume": 123201}, "trend_line": 44.384378, "activity_lines": {"activity_5": 43.999427, "activity_10": 44.765909, "activity_20": 45.065198, "activity_30": 44.878247}, "trend_signal": 0, "fair_value": 34.767715, "relative_strength": -0.440767, "rate_of_change": 0.057257855281114954, "market_dynamics": -1.063941, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.532259, "high": 43.044906, "low": 42.225097, "close": 42.730811, "volume": 69902}, "trend_line": 44.394394, "activity_lines": {"activity_5": 43.362112, "activity_10": 44.33886, "activity_20": 44.839432, "activity_30": 44.771565}, "trend_signal": 0, "fair_value": 34.832176, "relative_strength": -0.539017, "rate_of_change": 0.0225664985099042, "market_dynamics": -1.259743, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.212819, "high": 43.637539, "low": 42.006218, "close": 42.02864, "volume": 99681}, "trend_line": 44.379304, "activity_lines": {"activity_5": 42.736468, "activity_10": 43.811343, "activity_20": 44.54926, "activity_30": 44.618936}, "trend_signal": 0, "fair_value": 34.89177, "relative_strength": -0.694381, "rate_of_change": -0.03399077820501551, "market_dynamics": -1.356755, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.415166, "high": 42.797877, "low": 38.223936, "close": 38.318659, "volume": 125090}, "trend_line": 44.304037, "activity_lines": {"activity_5": 41.111588, "activity_10": 42.6719, "activity_20": 43.921419, "activity_30": 44.227927}, "trend_signal": 0, "fair_value": 34.931056, "relative_strength": -0.429954, "rate_of_change": -0.1695993249465937, "market_dynamics": -1.350917, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.792629, "high": 41.276885, "low": 36.318522, "close": 40.40769, "volume": 171854}, "trend_line": 44.236619, "activity_lines": {"activity_5": 40.628163, "activity_10": 42.057838, "activity_20": 43.521257, "activity_30": 43.976549}, "trend_signal": 0, "fair_value": 34.988548, "relative_strength": -0.630427, "rate_of_change": -0.15217123441821687, "market_dynamics": -1.333163, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.306516, "high": 41.375657, "low": 39.301441, "close": 39.70858, "volume": 56277}, "trend_line": 44.12478, "activity_lines": {"activity_5": 40.127849, "activity_10": 41.416019, "activity_20": 43.076737, "activity_30": 43.684418}, "trend_signal": 0, "fair_value": 35.046921, "relative_strength": -0.944465, "rate_of_change": -0.2528199544363828, "market_dynamics": -1.325225, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.291564, "high": 41.731237, "low": 38.333573, "close": 41.731237, "volume": 112236}, "trend_line": 44.07452, "activity_lines": {"activity_5": 40.491969, "activity_10": 41.250641, "activity_20": 42.853075, "activity_30": 43.529996}, "trend_signal": 0, "fair_value": 35.124957, "relative_strength": -0.475096, "rate_of_change": -0.11390425062742869, "market_dynamics": -1.222289, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.810254, "high": 43.193064, "low": 40.911428, "close": 42.950678, "volume": 1563820}, "trend_line": 44.062075, "activity_lines": {"activity_5": 41.329208, "activity_10": 41.39217, "activity_20": 42.766622, "activity_30": 43.45749}, "trend_signal": 0, "fair_value": 35.211758, "relative_strength": -0.477051, "rate_of_change": -0.028236268937244458, "market_dynamics": -0.970179, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.560923, "high": 43.202942, "low": 42.234975, "close": 42.769036, "volume": 99203}, "trend_line": 44.024511, "activity_lines": {"activity_5": 42.04443, "activity_10": 41.548661, "activity_20": 42.677079, "activity_30": 43.374068}, "trend_signal": 0, "fair_value": 35.302547, "relative_strength": -0.468041, "rate_of_change": -0.08525245349884966, "market_dynamics": -0.803424, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.190663, "high": 45.156754, "low": 43.933856, "close": 45.149741, "volume": 60718}, "trend_line": 44.054856, "activity_lines": {"activity_5": 43.256529, "activity_10": 42.178486, "activity_20": 42.824946, "activity_30": 43.446663}, "trend_signal": 0, "fair_value": 35.41403, "relative_strength": -0.209795, "rate_of_change": 0.06892751176726089, "market_dynamics": -0.399538, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.66477, "high": 45.257403, "low": 43.667171, "close": 43.979982, "volume": 52828}, "trend_line": 44.060066, "activity_lines": {"activity_5": 43.762572, "activity_10": 42.568358, "activity_20": 42.862549, "activity_30": 43.441833}, "trend_signal": 0, "fair_value": 35.506284, "relative_strength": -0.257138, "rate_of_change": 0.011826165088357479, "market_dynamics": -0.144383, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.546243, "high": 45.464824, "low": 44.467225, "close": 44.86903, "volume": 77039}, "trend_line": 44.114078, "activity_lines": {"activity_5": 44.280203, "activity_10": 43.094089, "activity_20": 42.990214, "activity_30": 43.494024}, "trend_signal": 0, "fair_value": 35.606018, "relative_strength": -0.02277, "rate_of_change": 0.12258719721391287, "market_dynamics": 0.032433, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.748726, "high": 45.701779, "low": 43.95361, "close": 45.593228, "volume": 43620}, "trend_line": 44.123256, "activity_lines": {"activity_5": 44.830048, "activity_10": 43.712617, "activity_20": 43.183792, "activity_30": 43.589453}, "trend_signal": 0, "fair_value": 35.720081, "relative_strength": -0.058786, "rate_of_change": 0.020805149775540082, "market_dynamics": 0.317452, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.62286, "high": 46.422914, "low": 45.198633, "close": 45.259378, "volume": 58870}, "trend_line": 44.153543, "activity_lines": {"activity_5": 45.09244, "activity_10": 44.205634, "activity_20": 43.345001, "activity_30": 43.662751}, "trend_signal": 0, "fair_value": 35.841575, "relative_strength": -0.417858, "rate_of_change": 0.06864180648862651, "market_dynamics": 0.425888, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.588667, "high": 46.588667, "low": 45.143389, "close": 45.242289, "volume": 80485}, "trend_line": 44.159136, "activity_lines": {"activity_5": 45.183112, "activity_10": 44.569348, "activity_20": 43.509652, "activity_30": 43.732993}, "trend_signal": 0, "fair_value": 35.952096, "relative_strength": -0.283079, "rate_of_change": 0.012667160141593886, "market_dynamics": 0.570753, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.311587, "high": 47.004461, "low": 45.054191, "close": 46.915758, "volume": 87100}, "trend_line": 44.201803, "activity_lines": {"activity_5": 45.825438, "activity_10": 45.149428, "activity_20": 43.836682, "activity_30": 43.91084}, "trend_signal": 0, "fair_value": 36.077699, "relative_strength": -0.056184, "rate_of_change": 0.0966210027297671, "market_dynamics": 0.671607, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.06386, "high": 47.836048, "low": 46.969811, "close": 47.751899, "volume": 74333}, "trend_line": 44.254987, "activity_lines": {"activity_5": 46.550759, "activity_10": 45.750494, "activity_20": 44.237489, "activity_30": 44.139878}, "trend_signal": 0, "fair_value": 36.204121, "relative_strength": 0.038621, "rate_of_change": 0.1203208837431398, "market_dynamics": 0.75052, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.638051, "high": 47.836048, "low": 47.212358, "close": 47.569742, "volume": 75884}, "trend_line": 44.309497, "activity_lines": {"activity_5": 47.023169, "activity_10": 46.208974, "activity_20": 44.614589, "activity_30": 44.353733}, "trend_signal": 1, "fair_value": 36.331199, "relative_strength": -0.05964, "rate_of_change": 0.12317255906097206, "market_dynamics": 0.837921, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.588552, "high": 48.063744, "low": 47.242156, "close": 47.925047, "volume": 64424}, "trend_line": 44.406629, "activity_lines": {"activity_5": 47.482247, "activity_10": 46.648072, "activity_20": 45.016101, "activity_30": 44.586995}, "trend_signal": 1, "fair_value": 36.45585, "relative_strength": 0.055591, "rate_of_change": 0.21921259905072266, "market_dynamics": 0.919965, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.925146, "high": 48.727034, "low": 47.826148, "close": 48.651894, "volume": 61172}, "trend_line": 44.515378, "activity_lines": {"activity_5": 48.005896, "activity_10": 47.125579, "activity_20": 45.472886, "activity_30": 44.860883}, "trend_signal": 1, "fair_value": 36.577707, "relative_strength": 0.0521, "rate_of_change": 0.2448936171218851, "market_dynamics": 1.004461, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.786433, "high": 49.053729, "low": 47.301456, "close": 47.469456, "volume": 119553}, "trend_line": 44.593954, "activity_lines": {"activity_5": 47.908092, "activity_10": 47.324421, "activity_20": 45.793238, "activity_30": 45.051468}, "trend_signal": 1, "fair_value": 36.690609, "relative_strength": 0.031893, "rate_of_change": 0.1765142823228373, "market_dynamics": 1.016782, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.796448, "high": 48.741784, "low": 47.796448, "close": 48.690701, "volume": 1732147}, "trend_line": 44.742749, "activity_lines": {"activity_5": 48.180456, "activity_10": 47.681862, "activity_20": 46.20653, "activity_30": 45.315775}, "trend_signal": 1, "fair_value": 36.8052, "relative_strength": 0.112122, "rate_of_change": 0.33366630821749266, "market_dynamics": 1.153916, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.756733, "high": 49.60812, "low": 48.549133, "close": 49.291325, "volume": 124694}, "trend_line": 44.870044, "activity_lines": {"activity_5": 48.590442, "activity_10": 48.079023, "activity_20": 46.648643, "activity_30": 45.609231}, "trend_signal": 1, "fair_value": 36.926084, "relative_strength": 0.354473, "rate_of_change": 0.28450419977546887, "market_dynamics": 1.300861, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.152727, "high": 49.392303, "low": 48.322724, "close": 49.302017, "volume": 58008}, "trend_line": 44.969301, "activity_lines": {"activity_5": 48.88922, "activity_10": 48.41089, "activity_20": 47.057191, "activity_30": 45.895165}, "trend_signal": 1, "fair_value": 37.055638, "relative_strength": 0.085837, "rate_of_change": 0.2212099457713959, "market_dynamics": 1.342504, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.251725, "high": 49.697218, "low": 49.117088, "close": 49.239252, "volume": 64759}, "trend_line": 45.081537, "activity_lines": {"activity_5": 49.075277, "activity_10": 48.657843, "activity_20": 47.407459, "activity_30": 46.170646}, "trend_signal": 1, "fair_value": 37.191096, "relative_strength": -0.00213, "rate_of_change": 0.24958359926474236, "market_dynamics": 1.484958, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.677534, "high": 49.664153, "low": 48.514187, "close": 49.498331, "volume": 52038}, "trend_line": 45.208606, "activity_lines": {"activity_5": 49.308538, "activity_10": 48.879229, "activity_20": 47.740347, "activity_30": 46.4556}, "trend_signal": 1, "fair_value": 37.321434, "relative_strength": 0.172504, "rate_of_change": 0.28186483526505735, "market_dynamics": 1.446631, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.717018, "high": 50.415452, "low": 49.59822, "close": 50.350608, "volume": 81317}, "trend_line": 45.339735, "activity_lines": {"activity_5": 49.690632, "activity_10": 49.208618, "activity_20": 48.107785, "activity_30": 46.787342}, "trend_signal": 1, "fair_value": 37.466338, "relative_strength": 0.31708, "rate_of_change": 0.29005318146725045, "market_dynamics": 1.426784, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.479306, "high": 51.12052, "low": 50.318034, "close": 51.057798, "volume": 84903}, "trend_line": 45.521995, "activity_lines": {"activity_5": 50.197796, "activity_10": 49.619338, "activity_20": 48.501531, "activity_30": 47.156249}, "trend_signal": 1, "fair_value": 37.624264, "relative_strength": 0.478994, "rate_of_change": 0.40198735171257494, "market_dynamics": 1.488088, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.926994, "high": 51.322779, "low": 50.237249, "close": 50.759471, "volume": 211206}, "trend_line": 45.714133, "activity_lines": {"activity_5": 50.487752, "activity_10": 49.912398, "activity_20": 48.828259, "activity_30": 47.494151}, "trend_signal": 1, "fair_value": 37.784983, "relative_strength": 0.172696, "rate_of_change": 0.4220772837394317, "market_dynamics": 1.427768, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.991503, "high": 51.606815, "low": 50.812864, "close": 51.378554, "volume": 88297}, "trend_line": 45.971755, "activity_lines": {"activity_5": 50.886906, "activity_10": 50.266483, "activity_20": 49.175898, "activity_30": 47.859598}, "trend_signal": 1, "fair_value": 37.947908, "relative_strength": 0.268519, "rate_of_change": 0.563550007609255, "market_dynamics": 1.38376, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.448025, "high": 51.636588, "low": 49.969291, "close": 50.048686, "volume": 66391}, "trend_line": 46.221317, "activity_lines": {"activity_5": 50.700151, "activity_10": 50.329198, "activity_20": 49.367221, "activity_30": 48.122625}, "trend_signal": 1, "fair_value": 38.105035, "relative_strength": 0.09508, "rate_of_change": 0.5428594144382728, "market_dynamics": 1.047089, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.683847, "high": 51.230482, "low": 50.152892, "close": 50.90784, "volume": 32381}, "trend_line": 46.493885, "activity_lines": {"activity_5": 50.76309, "activity_10": 50.501229, "activity_20": 49.611471, "activity_30": 48.424982}, "trend_signal": 1, "fair_value": 38.259893, "relative_strength": 0.070187, "rate_of_change": 0.5897019334174309, "market_dynamics": 0.749807, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.180066, "high": 51.964093, "low": 50.988654, "close": 51.841924, "volume": 161639}, "trend_line": 46.820994, "activity_lines": {"activity_5": 51.100241, "activity_10": 50.802781, "activity_20": 49.915924, "activity_30": 48.770016}, "trend_signal": 1, "fair_value": 38.41454, "relative_strength": -0.027419, "rate_of_change": 0.703552736021092, "market_dynamics": 0.626883, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.306484, "high": 52.916834, "low": 52.195728, "close": 52.372283, "volume": 110179}, "trend_line": 47.289449, "activity_lines": {"activity_5": 51.561904, "activity_10": 51.154387, "activity_20": 50.241132, "activity_30": 49.128164}, "trend_signal": 1, "fair_value": 38.579338, "relative_strength": 0.279778, "rate_of_change": 1.0005233976877952, "market_dynamics": 0.540224, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.609178, "high": 52.609178, "low": 50.763242, "close": 51.38689, "volume": 70321}, "trend_line": 47.655422, "activity_lines": {"activity_5": 51.587581, "activity_10": 51.271008, "activity_20": 50.438622, "activity_30": 49.392515}, "trend_signal": 1, "fair_value": 38.726262, "relative_strength": 0.02152, "rate_of_change": 0.7738999031263907, "market_dynamics": 0.589473, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.914471, "high": 52.450388, "low": 50.902183, "close": 51.448025, "volume": 45866}, "trend_line": 48.046737, "activity_lines": {"activity_5": 51.633081, "activity_10": 51.359696, "activity_20": 50.612675, "activity_30": 49.637199}, "trend_signal": 1, "fair_value": 38.875069, "relative_strength": -0.000913, "rate_of_change": 0.8211342667367392, "market_dynamics": 0.48773, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.299159, "high": 51.725908, "low": 49.969291, "close": 50.515033, "volume": 123115}, "trend_line": 48.33953, "activity_lines": {"activity_5": 51.274295, "activity_10": 51.243301, "activity_20": 50.676288, "activity_30": 49.796444}, "trend_signal": 1, "fair_value": 39.014828, "relative_strength": 0.106452, "rate_of_change": 0.6093920592359959, "market_dynamics": 0.164605, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.852561, "high": 52.390842, "low": 50.852561, "close": 52.390048, "volume": 49870}, "trend_line": 48.654176, "activity_lines": {"activity_5": 51.566701, "activity_10": 51.464828, "activity_20": 50.905317, "activity_30": 50.057768}, "trend_signal": 1, "fair_value": 39.164457, "relative_strength": 0.121189, "rate_of_change": 0.6509082732082753, "market_dynamics": -0.04109, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.122883, "high": 52.767968, "low": 52.083186, "close": 52.698498, "volume": 71674}, "trend_line": 48.985158, "activity_lines": {"activity_5": 51.925381, "activity_10": 51.718214, "activity_20": 51.140769, "activity_30": 50.318692}, "trend_signal": 1, "fair_value": 39.32159, "relative_strength": 0.372937, "rate_of_change": 0.6802745976008283, "market_dynamics": -0.082465, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.718346, "high": 52.856295, "low": 52.112959, "close": 52.331295, "volume": 72406}, "trend_line": 49.224543, "activity_lines": {"activity_5": 52.139913, "activity_10": 51.86958, "activity_20": 51.318518, "activity_30": 50.534572}, "trend_signal": 1, "fair_value": 39.480513, "relative_strength": 0.252774, "rate_of_change": 0.48868883917859085, "market_dynamics": -0.112786, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.529783, "high": 52.56948, "low": 51.469525, "close": 52.385246, "volume": 2101471}, "trend_line": 49.504718, "activity_lines": {"activity_5": 52.309469, "activity_10": 52.013434, "activity_20": 51.483884, "activity_30": 50.738488}, "trend_signal": 1, "fair_value": 39.64105, "relative_strength": 0.23665, "rate_of_change": 0.5691774528003233, "market_dynamics": 0.043333, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.614177, "high": 53.216363, "low": 52.539526, "close": 53.112051, "volume": 46223}, "trend_line": 49.779486, "activity_lines": {"activity_5": 52.658811, "activity_10": 52.246951, "activity_20": 51.695061, "activity_30": 50.971219}, "trend_signal": 1, "fair_value": 39.806394, "relative_strength": 0.202332, "rate_of_change": 0.5550339666615245, "market_dynamics": 0.029557, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.853061, "high": 52.972503, "low": 52.250874, "close": 52.409831, "volume": 1755034}, "trend_line": 50.006706, "activity_lines": {"activity_5": 52.600946, "activity_10": 52.312715, "activity_20": 51.818306, "activity_30": 51.140919}, "trend_signal": 1, "fair_value": 39.964748, "relative_strength": -0.079433, "rate_of_change": 0.45645308591575784, "market_dynamics": -0.053733, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.673898, "high": 53.430363, "low": 52.673898, "close": 53.360689, "volume": 72799}, "trend_line": 50.276749, "activity_lines": {"activity_5": 52.858714, "activity_10": 52.541036, "activity_20": 52.017259, "activity_30": 51.357305}, "trend_signal": 1, "fair_value": 40.123529, "relative_strength": 0.140749, "rate_of_change": 0.5400135733795406, "market_dynamics": -0.043711, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.012317, "high": 53.440317, "low": 52.438, "close": 52.902828, "volume": 82480}, "trend_line": 50.532101, "activity_lines": {"activity_5": 52.919716, "activity_10": 52.668139, "activity_20": 52.153279, "activity_30": 51.526729}, "trend_signal": 1, "fair_value": 40.280361, "relative_strength": -0.36013, "rate_of_change": 0.5078928233804356, "market_dynamics": -0.087749, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.041851, "high": 52.753526, "low": 51.718263, "close": 52.644037, "volume": 99268}, "trend_line": 50.723043, "activity_lines": {"activity_5": 52.856352, "activity_10": 52.720627, "activity_20": 52.247206, "activity_30": 51.662983}, "trend_signal": 1, "fair_value": 40.430852, "relative_strength": -0.480363, "rate_of_change": 0.37786277677233276, "market_dynamics": -0.238618, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.693805, "high": 53.2512, "low": 52.235944, "close": 52.763479, "volume": 221555}, "trend_line": 50.890096, "activity_lines": {"activity_5": 52.815549, "activity_10": 52.773086, "activity_20": 52.33753, "activity_30": 51.794624}, "trend_signal": 1, "fair_value": 40.577854, "relative_strength": -0.628023, "rate_of_change": 0.329343411041019, "market_dynamics": -0.40457, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.524595, "high": 53.131759, "low": 51.39985, "close": 52.534549, "volume": 250451}, "trend_line": 51.05559, "activity_lines": {"activity_5": 52.721674, "activity_10": 52.74304, "activity_20": 52.394561, "activity_30": 51.900718}, "trend_signal": 1, "fair_value": 40.726175, "relative_strength": -0.844203, "rate_of_change": 0.3251988363315378, "market_dynamics": -0.658483, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.42506, "high": 52.972503, "low": 51.519292, "close": 51.698455, "volume": 208959}, "trend_line": 51.18137, "activity_lines": {"activity_5": 52.340787, "activity_10": 52.55835, "activity_20": 52.364931, "activity_30": 51.942193}, "trend_signal": 1, "fair_value": 40.869157, "relative_strength": -1.123242, "rate_of_change": 0.2463589197578539, "market_dynamics": -1.000143, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.509339, "high": 52.385246, "low": 51.320222, "close": 52.315572, "volume": 123889}, "trend_line": 51.303492, "activity_lines": {"activity_5": 52.276421, "activity_10": 52.504046, "activity_20": 52.389604, "activity_30": 52.015368}, "trend_signal": 1, "fair_value": 41.021289, "relative_strength": -1.032788, "rate_of_change": 0.23860635227231589, "market_dynamics": -1.123841, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.265804, "high": 52.693805, "low": 51.618827, "close": 51.987107, "volume": 124951}, "trend_line": 51.454081, "activity_lines": {"activity_5": 52.141718, "activity_10": 52.390306, "activity_20": 52.378532, "activity_30": 52.059472}, "trend_signal": 1, "fair_value": 41.16765, "relative_strength": -1.140423, "rate_of_change": 0.29352582861221926, "market_dynamics": -1.168361, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.280408, "high": 52.176223, "low": 50.77278, "close": 50.981804, "volume": 309609}, "trend_line": 51.530451, "activity_lines": {"activity_5": 51.715708, "activity_10": 52.101024, "activity_20": 52.262486, "activity_30": 52.029002}, "trend_signal": 1, "fair_value": 41.316071, "relative_strength": -1.068504, "rate_of_change": 0.14842360122999215, "market_dynamics": -1.248562, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.364687, "high": 51.795303, "low": 50.095942, "close": 50.095942, "volume": 90505}, "trend_line": 51.557271, "activity_lines": {"activity_5": 51.11319, "activity_10": 51.689407, "activity_20": 52.06172, "activity_30": 51.936453}, "trend_signal": 0, "fair_value": 41.455094, "relative_strength": -1.28499, "rate_of_change": 0.05204689553367335, "market_dynamics": -1.271508, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.484129, "high": 50.943254, "low": 48.967482, "close": 49.127416, "volume": 209492}, "trend_line": 51.551451, "activity_lines": {"activity_5": 50.350403, "activity_10": 51.143765, "activity_20": 51.777028, "activity_30": 51.779689}, "trend_signal": 0, "fair_value": 41.585579, "relative_strength": -1.396838, "rate_of_change": -0.011288417495953067, "market_dynamics": -1.35415, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.875701, "high": 50.244855, "low": 47.760548, "close": 47.880274, "volume": 163019}, "trend_line": 51.506152, "activity_lines": {"activity_5": 49.343305, "activity_10": 50.448338, "activity_20": 51.389013, "activity_30": 51.542838}, "trend_signal": 0, "fair_value": 41.70147, "relative_strength": -1.680953, "rate_of_change": -0.0878714354713313, "market_dynamics": -1.469062, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.219496, "high": 49.875701, "low": 47.481288, "close": 49.619787, "volume": 124286}, "trend_line": 51.510201, "activity_lines": {"activity_5": 49.211731, "activity_10": 50.160506, "activity_20": 51.183363, "activity_30": 51.421137}, "trend_signal": 0, "fair_value": 41.829358, "relative_strength": -1.460714, "rate_of_change": 0.007861196852760361, "market_dynamics": -1.475351, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.596341, "high": 51.741425, "low": 49.21721, "close": 51.548966, "volume": 187954}, "trend_line": 51.550146, "activity_lines": {"activity_5": 49.881038, "activity_10": 50.27842, "activity_20": 51.17015, "activity_30": 51.423638}, "trend_signal": 0, "fair_value": 41.968018, "relative_strength": -1.172977, "rate_of_change": 0.07754774631921141, "market_dynamics": -1.246237, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.402203, "high": 54.33548, "low": 51.392225, "close": 54.215755, "volume": 128641}, "trend_line": 51.655411, "activity_lines": {"activity_5": 51.401464, "activity_10": 50.903287, "activity_20": 51.405994, "activity_30": 51.595613}, "trend_signal": 0, "fair_value": 42.124007, "relative_strength": -0.551998, "rate_of_change": 0.2041992276801754, "market_dynamics": -0.856782, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.026189, "high": 54.455905, "low": 53.547287, "close": 54.455905, "volume": 104384}, "trend_line": 51.778626, "activity_lines": {"activity_5": 52.727286, "activity_10": 51.54125, "activity_20": 51.656016, "activity_30": 51.77629}, "trend_signal": 0, "fair_value": 42.279541, "relative_strength": -0.633673, "rate_of_change": 0.23853260987508523, "market_dynamics": -0.40708, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.355435, "high": 55.273331, "low": 54.046144, "close": 54.928521, "volume": 59949}, "trend_line": 51.896958, "activity_lines": {"activity_5": 53.855414, "activity_10": 52.215008, "activity_20": 51.94268, "activity_30": 51.979509}, "trend_signal": 1, "fair_value": 42.439172, "relative_strength": -0.693787, "rate_of_change": 0.22853445357934993, "market_dynamics": 0.094763, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.904177, "high": 56.290899, "low": 54.47516, "close": 56.271045, "volume": 78441}, "trend_line": 52.10437, "activity_lines": {"activity_5": 54.961167, "activity_10": 53.085353, "activity_20": 52.344835, "activity_30": 52.261708}, "trend_signal": 1, "fair_value": 42.607562, "relative_strength": -0.597972, "rate_of_change": 0.3996611901607124, "market_dynamics": 0.445896, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.111411, "high": 57.064227, "low": 55.702448, "close": 56.27763, "volume": 122532}, "trend_line": 52.283363, "activity_lines": {"activity_5": 55.625697, "activity_10": 53.879006, "activity_20": 52.729114, "activity_30": 52.530951}, "trend_signal": 1, "fair_value": 42.772171, "relative_strength": -0.776918, "rate_of_change": 0.3435278077443378, "market_dynamics": 0.644769, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.39077, "high": 56.919559, "low": 55.792142, "close": 56.73997, "volume": 1316733}, "trend_line": 52.446631, "activity_lines": {"activity_5": 56.129097, "activity_10": 54.660432, "activity_20": 53.142352, "activity_30": 52.818474}, "trend_signal": 1, "fair_value": 42.938344, "relative_strength": -0.811921, "rate_of_change": 0.31227524518649474, "market_dynamics": 0.881838, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.129078, "high": 57.797547, "low": 56.944501, "close": 57.657867, "volume": 75735}, "trend_line": 52.622817, "activity_lines": {"activity_5": 56.770181, "activity_10": 55.487949, "activity_20": 53.622388, "activity_30": 53.154683}, "trend_signal": 1, "fair_value": 43.106917, "relative_strength": -0.632149, "rate_of_change": 0.33593387533319596, "market_dynamics": 0.970156, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.588027, "high": 57.977135, "low": 56.121388, "close": 56.121388, "volume": 93118}, "trend_line": 52.780634, "activity_lines": {"activity_5": 56.685642, "activity_10": 55.881006, "activity_20": 53.93563, "activity_30": 53.380397}, "trend_signal": 1, "fair_value": 43.264973, "relative_strength": -0.775839, "rate_of_change": 0.29990222682301754, "market_dynamics": 0.924061, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.580336, "high": 56.720016, "low": 54.974017, "close": 56.261068, "volume": 77080}, "trend_line": 52.941069, "activity_lines": {"activity_5": 56.568138, "activity_10": 56.149621, "activity_20": 54.246848, "activity_30": 53.604941}, "trend_signal": 1, "fair_value": 43.418358, "relative_strength": -1.071476, "rate_of_change": 0.30396565528182107, "market_dynamics": 0.862217, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.18, "high": 57.64, "low": 56.2295, "close": 57.0, "volume": 65420}, "trend_line": 53.157234, "activity_lines": {"activity_5": 56.697609, "activity_10": 56.431838, "activity_20": 54.611218, "activity_30": 53.866808}, "trend_signal": 1, "fair_value": 43.578979, "relative_strength": -0.679165, "rate_of_change": 0.4083124955410396, "market_dynamics": 0.721574, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.01, "high": 57.17, "low": 55.36, "close": 55.62, "volume": 44280}, "trend_line": 53.264899, "activity_lines": {"activity_5": 56.318923, "activity_10": 56.364035, "activity_20": 54.823984, "activity_30": 54.025696}, "trend_signal": 1, "fair_value": 43.725981, "relative_strength": -0.703041, "rate_of_change": 0.202540636331825, "market_dynamics": 0.612105, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.03, "high": 57.25, "low": 55.93, "close": 56.73, "volume": 140271}, "trend_line": 53.399283, "activity_lines": {"activity_5": 56.384902, "activity_10": 56.472519, "activity_20": 55.127772, "activity_30": 54.249251}, "trend_signal": 1, "fair_value": 43.882597, "relative_strength": -0.842888, "rate_of_change": 0.2522937291216814, "market_dynamics": 0.64461, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.064, "high": 57.61, "low": 56.46, "close": 57.59, "volume": 55361}, "trend_line": 53.574573, "activity_lines": {"activity_5": 56.799405, "activity_10": 56.696019, "activity_20": 55.489506, "activity_30": 54.51962}, "trend_signal": 1, "fair_value": 44.039436, "relative_strength": -0.674832, "rate_of_change": 0.32826283454031385, "market_dynamics": 0.702842, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.39, "high": 57.785, "low": 56.69, "close": 56.82, "volume": 58973}, "trend_line": 53.722398, "activity_lines": {"activity_5": 56.859333, "activity_10": 56.731128, "activity_20": 55.752789, "activity_30": 54.729002}, "trend_signal": 1, "fair_value": 44.190079, "relative_strength": -0.446494, "rate_of_change": 0.2759238043763735, "market_dynamics": 0.629821, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.17, "high": 57.32, "low": 56.0, "close": 56.24, "volume": 76999}, "trend_line": 53.826663, "activity_lines": {"activity_5": 56.688667, "activity_10": 56.650803, "activity_20": 55.937821, "activity_30": 54.891428}, "trend_signal": 1, "fair_value": 44.334799, "relative_strength": -0.854013, "rate_of_change": 0.19408106093850308, "market_dynamics": 0.446419, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.85, "high": 57.165, "low": 55.7721, "close": 57.1, "volume": 89960}, "trend_line": 53.983002, "activity_lines": {"activity_5": 56.855333, "activity_10": 56.727524, "activity_20": 56.179718, "activity_30": 55.102611}, "trend_signal": 1, "fair_value": 44.490206, "relative_strength": -0.41043, "rate_of_change": 0.2904489917942629, "market_dynamics": 0.225817, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.4, "high": 59.64, "low": 57.4, "close": 59.3469, "volume": 165962}, "trend_line": 54.182542, "activity_lines": {"activity_5": 57.6723, "activity_10": 57.206228, "activity_20": 56.602254, "activity_30": 55.448669}, "trend_signal": 1, "fair_value": 44.660697, "relative_strength": 0.010123, "rate_of_change": 0.36963487136191303, "market_dynamics": 0.121721, "expectation": {"probability": 61.092, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.672881, 32.025224, 32.431315, 33.204541, 32.972544, 32.721214, 31.609563, 31.47618, 31.641282, 32.000621, 31.087705, 30.446722, 32.214283, 32.622181, 33.44769, 33.748758, 33.904148, 34.234352, 35.263811, 35.491541, 35.286895, 34.936072, 35.511032, 36.358853, 36.582989, 37.128713, 37.674437, 37.294379, 38.1422, 38.561238, 38.327357, 38.629454, 39.117765, 39.352237, 39.010299, 38.639051, 37.241988, 38.316652, 38.629281, 39.215462, 39.713715, 39.909108, 39.694176, 40.094732, 40.987919, 41.149775, 41.29146, 42.143335, 42.623127, 41.830002, 41.222919, 38.23646, 40.238856, 41.859377, 42.495835, 42.280419, 41.017294, 42.358752, 43.083335, 43.229222, 43.248867, 44.034675, 44.182014, 44.064142, 43.209577, 45.498241, 44.398111, 45.38037, 45.675047, 46.175999, 46.048306, 45.162816, 44.926362, 45.52735, 43.822907, 45.842623, 45.202225, 44.975623, 45.96085, 46.502725, 45.734248, 45.123407, 42.936203, 42.532259, 43.212819, 41.415166, 36.792629, 41.306516, 39.291564, 41.810254, 42.560923, 44.190663, 44.66477, 44.546243, 44.748726, 45.62286, 46.588667, 45.311587, 47.06386, 47.638051, 47.588552, 47.925146, 48.786433, 47.796448, 48.756733, 49.152727, 49.251725, 48.677534, 49.717018, 50.479306, 50.926994, 50.991503, 51.448025, 50.683847, 51.180066, 52.306484, 52.609178, 51.914471, 51.299159, 50.852561, 52.122883, 52.718346, 52.529783, 52.614177, 52.853061, 52.673898, 53.012317, 52.041851, 52.693805, 52.524595, 52.42506, 51.509339, 52.265804, 51.280408, 50.364687, 50.484129, 49.875701, 48.219496, 49.596341, 51.402203, 54.026189, 54.355435, 54.904177, 56.111411, 56.39077, 57.129078, 57.588027, 56.580336, 57.18, 57.01, 56.03, 57.064, 57.39, 57.17, 56.85, 57.4], "highs": [32.905942, 32.817879, 33.401061, 33.204541, 33.127209, 32.798546, 31.835856, 31.893791, 32.369673, 32.262842, 31.330502, 32.214283, 32.699876, 33.583657, 33.915511, 34.097318, 34.200361, 35.166692, 35.501286, 35.734194, 35.286895, 35.735168, 36.13569, 37.284634, 37.177438, 37.684182, 37.810868, 38.259141, 38.580728, 38.970531, 38.85359, 39.489012, 39.440164, 39.381546, 39.078686, 38.639051, 38.228725, 38.404579, 39.137304, 39.889569, 40.065423, 39.909108, 40.353628, 41.05646, 41.536252, 41.621635, 42.074794, 42.691669, 42.804763, 42.162919, 41.722294, 40.23396, 41.869169, 42.495835, 42.505627, 42.280419, 42.495835, 43.317356, 43.514077, 43.553368, 43.916804, 44.35882, 44.280239, 44.232502, 45.439305, 45.498241, 45.104355, 45.851854, 46.234935, 46.219612, 46.374809, 45.990407, 45.133259, 45.772081, 45.581538, 46.542134, 46.453464, 46.257699, 46.502627, 46.590016, 46.157896, 45.123407, 42.936203, 43.044906, 43.637539, 42.797877, 41.276885, 41.375657, 41.731237, 43.193064, 43.202942, 45.156754, 45.257403, 45.464824, 45.701779, 46.422914, 46.588667, 47.004461, 47.836048, 47.836048, 48.063744, 48.727034, 49.053729, 48.741784, 49.60812, 49.392303, 49.697218, 49.664153, 50.415452, 51.12052, 51.322779, 51.606815, 51.636588, 51.230482, 51.964093, 52.916834, 52.609178, 52.450388, 51.725908, 52.390842, 52.767968, 52.856295, 52.56948, 53.216363, 52.972503, 53.430363, 53.440317, 52.753526, 53.2512, 53.131759, 52.972503, 52.385246, 52.693805, 52.176223, 51.795303, 50.943254, 50.244855, 49.875701, 51.741425, 54.33548, 54.455905, 55.273331, 56.290899, 57.064227, 56.919559, 57.797547, 57.977135, 56.720016, 57.64, 57.17, 57.25, 57.61, 57.785, 57.32, 57.165, 59.64], "lows": [31.860893, 31.976891, 32.431315, 32.634312, 32.698208, 31.738224, 31.155688, 31.039146, 31.621858, 31.047887, 30.203925, 30.446722, 32.107452, 32.53963, 33.44769, 33.641928, 33.700199, 34.146945, 34.955563, 35.379473, 34.770406, 34.936072, 35.189444, 36.193186, 36.154206, 36.836361, 36.836361, 36.977859, 37.883956, 37.887756, 38.112965, 38.424807, 38.996719, 38.492506, 38.258034, 37.007516, 37.075904, 37.447151, 38.482736, 38.95168, 39.452376, 39.010299, 39.25454, 40.094732, 40.909585, 40.919377, 41.046669, 42.016044, 41.450281, 40.562275, 39.814583, 38.226669, 40.077294, 41.800627, 41.896585, 40.576669, 40.850835, 42.339169, 43.044169, 42.806851, 42.826496, 43.808755, 43.514077, 43.081883, 42.993578, 44.240949, 44.260594, 45.036579, 45.606289, 45.699604, 44.059362, 44.964884, 44.266161, 44.057096, 43.802217, 45.556907, 45.202225, 44.921435, 45.52735, 45.590011, 44.13818, 42.796202, 41.522401, 42.225097, 42.006218, 38.223936, 36.318522, 39.301441, 38.333573, 40.911428, 42.234975, 43.933856, 43.667171, 44.467225, 43.95361, 45.198633, 45.143389, 45.054191, 46.969811, 47.212358, 47.242156, 47.826148, 47.301456, 47.796448, 48.549133, 48.322724, 49.117088, 48.514187, 49.59822, 50.318034, 50.237249, 50.812864, 49.969291, 50.152892, 50.988654, 52.195728, 50.763242, 50.902183, 49.969291, 50.852561, 52.083186, 52.112959, 51.469525, 52.539526, 52.250874, 52.673898, 52.438, 51.718263, 52.235944, 51.39985, 51.519292, 51.320222, 51.618827, 50.77278, 50.095942, 48.967482, 47.760548, 47.481288, 49.21721, 51.392225, 53.547287, 54.046144, 54.47516, 55.702448, 55.792142, 56.944501, 56.121388, 54.974017, 56.2295, 55.36, 55.93, 56.46, 56.69, 56.0, 55.7721, 57.4], "closes": [32.014494, 32.368482, 33.223681, 32.730881, 32.701688, 31.738224, 31.493662, 31.79337, 31.832606, 31.047887, 30.271908, 32.110074, 32.69065, 33.476826, 33.787606, 34.064297, 34.200361, 35.074429, 35.340493, 35.458213, 35.091994, 35.618227, 36.13569, 36.485538, 37.138458, 37.684182, 37.479536, 38.04475, 38.517873, 38.392843, 38.279313, 39.257276, 39.361225, 38.883293, 38.319876, 37.046595, 38.126925, 38.326421, 39.078491, 39.684406, 39.811314, 39.498782, 40.20171, 40.99771, 41.206665, 41.176604, 42.056287, 42.378335, 41.497085, 40.99771, 40.11646, 40.150731, 41.799844, 42.430329, 42.481344, 40.576669, 42.430231, 43.063752, 43.239045, 43.32401, 43.89598, 44.239377, 43.823685, 43.248671, 45.317898, 44.350766, 45.074494, 45.635757, 46.156354, 45.934462, 45.011091, 45.389418, 45.112175, 44.22685, 45.472473, 46.3243, 45.87218, 45.686267, 46.416715, 45.590011, 44.995327, 43.649901, 42.561816, 42.730811, 42.02864, 38.318659, 40.40769, 39.70858, 41.731237, 42.950678, 42.769036, 45.149741, 43.979982, 44.86903, 45.593228, 45.259378, 45.242289, 46.915758, 47.751899, 47.569742, 47.925047, 48.651894, 47.469456, 48.690701, 49.291325, 49.302017, 49.239252, 49.498331, 50.350608, 51.057798, 50.759471, 51.378554, 50.048686, 50.90784, 51.841924, 52.372283, 51.38689, 51.448025, 50.515033, 52.390048, 52.698498, 52.331295, 52.385246, 53.112051, 52.409831, 53.360689, 52.902828, 52.644037, 52.763479, 52.534549, 51.698455, 52.315572, 51.987107, 50.981804, 50.095942, 49.127416, 47.880274, 49.619787, 51.548966, 54.215755, 54.455905, 54.928521, 56.271045, 56.27763, 56.73997, 57.657867, 56.121388, 56.261068, 57.0, 55.62, 56.73, 57.59, 56.82, 56.24, 57.1, 59.3469], "volumes": [42950, 26355, 51391, 14204, 42320, 657721, 87367, 59209, 61967, 67034, 64029, 238261, 101960, 101957, 30607, 32511, 27403, 108209, 65744, 73643, 71464, 48962, 92805, 77940, 65106, 114642, 90618, 60301, 49033, 112702, 85511, 279090, 651646, 76107, 64493, 74620, 62194, 64281, 642788, 130977, 49837, 152271, 46228, 64754, 50719, 54933, 38001, 96094, 55105, 185881, 84829, 88577, 40955, 41674, 54708, 47126, 82330, 75621, 39627, 65819, 60314, 58421, 122862, 882605, 65131, 39692, 633436, 131384, 185221, 72882, 125938, 43469, 48184, 93375, 117418, 72577, 70094, 100108, 71691, 49502, 108111, 103242, 123201, 69902, 99681, 125090, 171854, 56277, 112236, 1563820, 99203, 60718, 52828, 77039, 43620, 58870, 80485, 87100, 74333, 75884, 64424, 61172, 119553, 1732147, 124694, 58008, 64759, 52038, 81317, 84903, 211206, 88297, 66391, 32381, 161639, 110179, 70321, 45866, 123115, 49870, 71674, 72406, 2101471, 46223, 1755034, 72799, 82480, 99268, 221555, 250451, 208959, 123889, 124951, 309609, 90505, 209492, 163019, 124286, 187954, 128641, 104384, 59949, 78441, 122532, 1316733, 75735, 93118, 77080, 65420, 44280, 140271, 55361, 58973, 76999, 89960, 165962], "sma": {"5": [null, null, null, null, 32.6078, 32.5526, 32.3776, 32.0916, 31.9119, 31.5811, 31.2879, 31.4112, 31.5906, 31.9195, 32.4674, 33.2259, 33.6439, 34.1207, 34.4934, 34.8276, 35.0331, 35.3167, 35.5289, 35.7579, 36.094, 36.6124, 36.9847, 37.3665, 37.773, 38.0238, 38.1429, 38.4984, 38.7617, 38.8348, 38.8202, 38.5737, 38.3476, 38.1406, 38.1797, 38.4526, 39.0055, 39.2799, 39.6549, 40.0388, 40.3432, 40.6163, 41.1278, 41.5631, 41.663, 41.6212, 41.4092, 41.0281, 40.9124, 41.099, 41.3957, 41.4878, 41.9437, 42.1965, 42.3582, 42.5267, 43.1906, 43.5524, 43.7044, 43.7063, 44.1051, 44.1961, 44.3631, 44.7255, 45.3071, 45.4304, 45.5624, 45.6254, 45.5207, 45.1348, 45.0424, 45.305, 45.4016, 45.5164, 45.9544, 45.9779, 45.7121, 45.2676, 44.6428, 43.9056, 43.1933, 41.858, 41.2095, 40.6389, 40.439, 40.6234, 41.5134, 42.4619, 43.3161, 43.9437, 44.4722, 44.9703, 44.9888, 45.5759, 46.1525, 46.5478, 47.0809, 47.7629, 47.8736, 48.0614, 48.4057, 48.6811, 48.7986, 49.2043, 49.5363, 49.8896, 50.1811, 50.609, 50.719, 50.8305, 50.9873, 51.3099, 51.3115, 51.5914, 51.5128, 51.6225, 51.6877, 51.8766, 52.064, 52.5834, 52.5874, 52.7198, 52.8341, 52.8859, 52.8162, 52.8411, 52.5087, 52.3912, 52.2598, 51.9035, 51.4158, 50.9016, 50.0145, 49.541, 49.6545, 50.4784, 51.5441, 52.9538, 54.284, 55.2298, 55.7346, 56.375, 56.6136, 56.6116, 56.7561, 56.5321, 56.3465, 56.6402, 56.752, 56.6, 56.896, 57.4194], "10": [32.698952, 32.70249, 32.830552, 32.834864, 32.875251, 32.736758, 32.554157, 32.367124, 32.26473, 32.094498, 31.920239, 31.894398, 31.841095, 31.91569, 32.024281, 32.256889, 32.527559, 32.855664, 33.206453, 33.647486, 34.129494, 34.48031, 34.824814, 35.125685, 35.46077, 35.822759, 36.150676, 36.447708, 36.765446, 37.058909, 37.377641, 37.741546, 38.064099, 38.303875, 38.422017, 38.358258, 38.422997, 38.451164, 38.507226, 38.636382, 38.789582, 38.813733, 38.897781, 39.109223, 39.397902, 39.810903, 40.203839, 40.60903, 40.85089, 40.98222, 41.012735, 41.07793, 41.237743, 41.381005, 41.508473, 41.448479, 41.485874, 41.554416, 41.728612, 41.961242, 42.339194, 42.748058, 42.950442, 43.032276, 43.315932, 43.693342, 43.957768, 44.214968, 44.506699, 44.767744, 44.879256, 44.99426, 45.123109, 45.220927, 45.236384, 45.433737, 45.513506, 45.518557, 45.544593, 45.510148, 45.508572, 45.33462, 45.079584, 44.92998, 44.585597, 43.785033, 43.238584, 42.640815, 42.172267, 41.908334, 41.685705, 41.835689, 41.977505, 42.191327, 42.547786, 43.241858, 43.725318, 44.446036, 45.048102, 45.510008, 46.025609, 46.375825, 46.724772, 47.106939, 47.476749, 47.881013, 48.280709, 48.538966, 48.798837, 49.147643, 49.431085, 49.703751, 49.961674, 50.183388, 50.438448, 50.745475, 50.960239, 51.155208, 51.17165, 51.304875, 51.498778, 51.594052, 51.827708, 52.048129, 52.10492, 52.203761, 52.355354, 52.474956, 52.6998, 52.71425, 52.614246, 52.612674, 52.57286, 52.359835, 52.128446, 51.705119, 51.202864, 50.900439, 50.778987, 50.947108, 51.222853, 51.484148, 51.912542, 52.442124, 53.106527, 53.959572, 54.783683, 55.447812, 55.992915, 56.133339, 56.360749, 56.626897, 56.681792, 56.678029, 56.714032, 56.882936], "20": [31.545995, 31.680957, 31.846237, 31.988709, 32.114164, 32.19977, 32.274343, 32.334078, 32.384857, 32.369228, 32.309596, 32.298444, 32.335824, 32.375277, 32.449766, 32.496823, 32.540858, 32.611394, 32.735592, 32.870992, 33.024867, 33.187354, 33.332954, 33.520687, 33.742526, 34.039824, 34.339117, 34.651686, 34.98595, 35.353197, 35.753568, 36.110928, 36.444457, 36.71478, 36.941393, 37.090508, 37.286836, 37.449436, 37.636336, 37.847646, 38.083612, 38.277639, 38.48094, 38.706549, 38.909959, 39.08458, 39.313418, 39.530097, 39.679058, 39.809301, 39.901159, 39.945831, 40.067762, 40.245114, 40.453187, 40.629691, 40.844856, 41.081723, 41.289751, 41.471731, 41.675964, 41.912994, 42.094093, 42.206641, 42.412202, 42.57091, 42.721821, 42.884692, 43.117655, 43.364493, 43.609225, 43.871159, 44.036775, 44.126601, 44.276158, 44.563539, 44.735637, 44.866763, 45.025646, 45.138946, 45.193914, 45.16444, 45.101346, 45.075453, 44.91099, 44.609385, 44.376045, 44.079686, 43.85843, 43.709241, 43.597138, 43.585154, 43.528545, 43.560654, 43.566691, 43.513445, 43.481951, 43.543425, 43.610185, 43.709171, 43.855657, 44.105757, 44.351139, 44.649133, 45.012268, 45.561435, 46.003014, 46.492501, 46.92347, 47.328826, 47.728347, 48.039788, 48.343223, 48.645164, 48.957599, 49.313244, 49.620474, 49.847087, 49.985244, 50.226259, 50.464932, 50.648902, 50.894691, 51.115759, 51.271684, 51.474618, 51.657796, 51.815082, 51.935725, 52.009563, 52.056512, 52.103363, 52.200284, 52.203982, 52.116683, 51.95444, 51.779109, 51.687697, 51.739394, 51.830679, 51.918549, 52.048411, 52.242701, 52.40098, 52.617487, 52.832345, 52.993273, 53.174125, 53.385951, 53.540224, 53.791801, 54.055522, 54.297167, 54.560077, 54.91028, 55.421254], "30": [30.708518, 30.81522, 30.928302, 31.039447, 31.149727, 31.254904, 31.332865, 31.465043, 31.579183, 31.655052, 31.670743, 31.752104, 31.844523, 31.964369, 32.084203, 32.218809, 32.358748, 32.50794, 32.658722, 32.795314, 32.916228, 33.025733, 33.165487, 33.292079, 33.453434, 33.605468, 33.744131, 33.890166, 34.078876, 34.266964, 34.475791, 34.705418, 34.910003, 35.115083, 35.302356, 35.479302, 35.70041, 35.918179, 36.159708, 36.447592, 36.765573, 37.011863, 37.262231, 37.512928, 37.76023, 37.997306, 38.259171, 38.502634, 38.707854, 38.892504, 39.059986, 39.211069, 39.399875, 39.598034, 39.776131, 39.872547, 40.03757, 40.20487, 40.362242, 40.526615, 40.713837, 40.879907, 41.028656, 41.174168, 41.407436, 41.650908, 41.882494, 42.126138, 42.362067, 42.570402, 42.743728, 42.940082, 43.103765, 43.211403, 43.353596, 43.525186, 43.652383, 43.762647, 43.926635, 44.079711, 44.24234, 44.358979, 44.384378, 44.394394, 44.379304, 44.304037, 44.236619, 44.12478, 44.07452, 44.062075, 44.024511, 44.054856, 44.060066, 44.114078, 44.123256, 44.153543, 44.159136, 44.201803, 44.254987, 44.309497, 44.406629, 44.515378, 44.593954, 44.742749, 44.870044, 44.969301, 45.081537, 45.208606, 45.339735, 45.521995, 45.714133, 45.971755, 46.221317, 46.493885, 46.820994, 47.289449, 47.655422, 48.046737, 48.33953, 48.654176, 48.985158, 49.224543, 49.504718, 49.779486, 50.006706, 50.276749, 50.532101, 50.723043, 50.890096, 51.05559, 51.18137, 51.303492, 51.454081, 51.530451, 51.557271, 51.551451, 51.506152, 51.510201, 51.550146, 51.655411, 51.778626, 51.896958, 52.10437, 52.283363, 52.446631, 52.622817, 52.780634, 52.941069, 53.157234, 53.264899, 53.399283, 53.574573, 53.722398, 53.826663, 53.983002, 54.182542], "50": [29.449722, 29.513778, 29.623341, 29.749531, 29.889818, 30.005339, 30.124475, 30.225342, 30.307653, 30.395336, 30.431439, 30.508959, 30.588517, 30.677097, 30.789133, 30.919632, 31.05681, 31.211933, 31.36461, 31.501958, 31.635057, 31.764073, 31.890163, 32.031943, 32.186847, 32.368872, 32.535366, 32.7397, 32.94189, 33.13431, 33.303873, 33.495634, 33.684496, 33.864534, 34.027079, 34.167489, 34.329984, 34.484539, 34.649768, 34.816247, 34.983182, 35.126495, 35.291668, 35.457867, 35.636044, 35.797113, 35.971846, 36.146138, 36.318949, 36.483899, 36.645938, 36.801583, 36.973106, 37.167095, 37.362689, 37.539457, 37.758189, 37.983596, 38.211725, 38.457248, 38.729729, 38.972315, 39.194976, 39.390413, 39.621019, 39.826748, 40.044231, 40.255457, 40.471774, 40.681299, 40.879681, 41.075105, 41.254635, 41.409461, 41.576141, 41.748944, 41.916797, 42.069627, 42.227604, 42.371547, 42.505868, 42.59372, 42.657732, 42.734682, 42.808857, 42.834299, 42.879914, 42.907557, 42.960612, 43.025938, 43.085092, 43.198111, 43.273677, 43.351103, 43.438834, 43.52049, 43.58421, 43.674958, 43.800055, 43.931495, 44.087667, 44.25769, 44.371082, 44.49629, 44.63249, 44.806996, 44.943177, 45.071868, 45.2141, 45.368776, 45.506045, 45.648829, 45.773329, 45.926512, 46.056993, 46.217423, 46.343671, 46.459916, 46.54709, 46.676202, 46.82995, 46.968787, 47.114249, 47.291953, 47.4307, 47.571428, 47.712041, 47.851196, 47.978131, 48.117022, 48.251085, 48.424398, 48.612904, 48.777924, 48.93927, 49.155445, 49.304897, 49.503121, 49.699475, 49.924777, 50.158514, 50.35409, 50.599911, 50.828083, 51.051018, 51.298988, 51.51657, 51.703476, 51.888438, 52.049443, 52.225542, 52.404304, 52.591315, 52.742301, 52.898475, 53.099372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.358052, 31.445187, 31.525955, 31.602446, 31.686641, 31.77474, 31.870357, 31.947057, 32.030913, 32.118919, 32.205165, 32.289642, 32.378408, 32.466762, 32.55313, 32.634749, 32.724788, 32.812084, 32.899843, 32.994676, 33.086432, 33.175017, 33.26018, 33.349984, 33.437809, 33.517999, 33.605166, 33.694707, 33.779969, 33.859805, 33.941318, 34.018778, 34.093373, 34.159593, 34.222458, 34.286851, 34.345795, 34.38543, 34.434807, 34.482934, 34.537337, 34.594979, 34.650931, 34.720033, 34.780168, 34.845558, 34.913171, 34.977951, 35.043166, 35.11426, 35.188405, 35.264339, 35.342921, 35.424467, 35.503823, 35.588265, 35.672517, 35.75413, 35.83283, 35.909491, 35.99082, 36.074338, 36.160419, 36.251885, 36.330145, 36.416319, 36.502688, 36.590629, 36.677578, 36.765633, 36.858777, 36.960349, 37.060906, 37.163321, 37.268184, 37.375558, 37.482296, 37.598618, 37.702327, 37.802173, 37.902331, 38.004054, 38.105351, 38.213917, 38.326064, 38.433925, 38.541374, 38.64822, 38.73968, 38.841226, 38.959973, 39.099521, 39.231795, 39.36983, 39.511034, 39.653695, 39.794997, 39.935075, 40.066399, 40.193631, 40.326464, 40.459106, 40.602217, 40.744339, 40.889711, 41.038804, 41.195868, 41.362791]}, "ema": {"5": [null, null, null, null, 32.6078, 32.3179, 32.0432, 31.9599, 31.9175, 31.6276, 31.1757, 31.4872, 31.8883, 32.4178, 32.8744, 33.271, 33.5808, 34.0787, 34.4993, 34.8189, 34.91, 35.146, 35.4759, 35.8125, 36.2545, 36.731, 36.9805, 37.3353, 37.7295, 37.9506, 38.0602, 38.4592, 38.7599, 38.801, 38.6406, 38.1093, 38.1152, 38.1856, 38.4832, 38.8836, 39.1928, 39.2948, 39.5971, 40.064, 40.4449, 40.6888, 41.1446, 41.5559, 41.5363, 41.3567, 40.9433, 40.6791, 41.0527, 41.5119, 41.8351, 41.4156, 41.7538, 42.1905, 42.54, 42.8013, 43.1662, 43.5239, 43.6239, 43.4988, 44.1052, 44.187, 44.4829, 44.8672, 45.2969, 45.5094, 45.3433, 45.3587, 45.2765, 44.9266, 45.1086, 45.5138, 45.6333, 45.6509, 45.9062, 45.8008, 45.5323, 44.9048, 44.1238, 43.6595, 43.1159, 41.5168, 41.1471, 40.6676, 41.0221, 41.665, 42.033, 43.0719, 43.3746, 43.8727, 44.4462, 44.7173, 44.8923, 45.5668, 46.2952, 46.72, 47.1217, 47.6318, 47.5777, 47.9487, 48.3962, 48.6982, 48.8785, 49.0851, 49.507, 50.0239, 50.2691, 50.6389, 50.4422, 50.5974, 51.0122, 51.4656, 51.4394, 51.4422, 51.1332, 51.5521, 51.9343, 52.0666, 52.1728, 52.4859, 52.4605, 52.7606, 52.808, 52.7533, 52.7567, 52.6827, 52.3546, 52.3416, 52.2234, 51.8096, 51.2383, 50.5347, 49.6499, 49.6399, 50.2762, 51.5894, 52.5449, 53.3394, 54.3166, 54.9703, 55.5602, 56.2594, 56.2134, 56.2293, 56.4862, 56.1975, 56.375, 56.78, 56.7933, 56.6089, 56.7726, 57.6307], "10": [null, null, null, null, null, null, null, null, null, 32.0945, 31.7631, 31.8262, 31.9834, 32.2549, 32.5336, 32.8119, 33.0643, 33.4298, 33.7772, 34.0828, 34.2663, 34.5121, 34.8073, 35.1125, 35.4808, 35.8814, 36.172, 36.5125, 36.8771, 37.1527, 37.3575, 37.7029, 38.0044, 38.1642, 38.1925, 37.9842, 38.0101, 38.0676, 38.2514, 38.512, 38.7482, 38.8847, 39.1241, 39.4648, 39.7815, 40.0352, 40.4026, 40.7618, 40.8955, 40.9141, 40.7691, 40.6567, 40.8645, 41.1492, 41.3914, 41.2433, 41.4591, 41.7508, 42.0214, 42.2583, 42.556, 42.8621, 43.0369, 43.0754, 43.4831, 43.6409, 43.9016, 44.2169, 44.5695, 44.8177, 44.8528, 44.9504, 44.9798, 44.8429, 44.9574, 45.2059, 45.327, 45.3924, 45.5786, 45.5807, 45.4743, 45.1426, 44.6733, 44.3201, 43.9035, 42.8881, 42.4371, 41.941, 41.9029, 42.0934, 42.2162, 42.7496, 42.9733, 43.318, 43.7317, 44.0094, 44.2336, 44.7213, 45.2723, 45.69, 46.0964, 46.561, 46.7262, 47.0834, 47.4848, 47.8152, 48.0741, 48.3331, 48.6999, 49.1286, 49.4251, 49.7803, 49.8291, 50.0252, 50.3555, 50.7222, 50.8431, 50.9531, 50.8734, 51.1492, 51.4309, 51.5946, 51.7383, 51.9881, 52.0648, 52.3004, 52.4099, 52.4525, 52.509, 52.5137, 52.3655, 52.3564, 52.2892, 52.0515, 51.696, 51.229, 50.6201, 50.4382, 50.6402, 51.2903, 51.8659, 52.4227, 53.1224, 53.6961, 54.2495, 54.8692, 55.0969, 55.3086, 55.6161, 55.6168, 55.8192, 56.1412, 56.2646, 56.2601, 56.4128, 56.9463], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.871, 33.0825, 33.324, 33.5918, 33.8674, 34.1789, 34.5128, 34.7953, 35.1048, 35.4298, 35.712, 35.9565, 36.2709, 36.5652, 36.786, 36.9321, 36.943, 37.0557, 37.1767, 37.3579, 37.5794, 37.792, 37.9545, 38.1686, 38.438, 38.7017, 38.9374, 39.2344, 39.5339, 39.7208, 39.8424, 39.8685, 39.8954, 40.0768, 40.3009, 40.5086, 40.5151, 40.6975, 40.9228, 41.1434, 41.3511, 41.5935, 41.8455, 42.0339, 42.1496, 42.4513, 42.6322, 42.8648, 43.1287, 43.4171, 43.6568, 43.7858, 43.9385, 44.0503, 44.0671, 44.2009, 44.4032, 44.5431, 44.652, 44.82, 44.8934, 44.9031, 44.7837, 44.5721, 44.3967, 44.1712, 43.6138, 43.3085, 42.9656, 42.8481, 42.8578, 42.8494, 43.0685, 43.1553, 43.3185, 43.5351, 43.6993, 43.8463, 44.1386, 44.4827, 44.7767, 45.0766, 45.4171, 45.6126, 45.9057, 46.2281, 46.5209, 46.7798, 47.0387, 47.3541, 47.7068, 47.9976, 48.3196, 48.4843, 48.7151, 49.0129, 49.3328, 49.5284, 49.7113, 49.7878, 50.0356, 50.2892, 50.4837, 50.6648, 50.8979, 51.0419, 51.2627, 51.4189, 51.5356, 51.6525, 51.7365, 51.7329, 51.7884, 51.8073, 51.7287, 51.5732, 51.3403, 51.0108, 50.8783, 50.9422, 51.2539, 51.5589, 51.8798, 52.298, 52.677, 53.064, 53.5015, 53.751, 53.9901, 54.2767, 54.4046, 54.6261, 54.9084, 55.0904, 55.1999, 55.3809, 55.7586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.267, 34.5259, 34.8311, 35.1234, 35.366, 35.5565, 35.6527, 35.8123, 35.9745, 36.1748, 36.4012, 36.6212, 36.8068, 37.0259, 37.2821, 37.5353, 37.7702, 38.0468, 38.3262, 38.5308, 38.6899, 38.782, 38.8703, 39.0593, 39.2768, 39.4835, 39.554, 39.7396, 39.9541, 40.166, 40.3697, 40.5972, 40.8322, 41.0252, 41.1687, 41.4364, 41.6244, 41.847, 42.0914, 42.3537, 42.5847, 42.7412, 42.9121, 43.054, 43.1297, 43.2808, 43.4772, 43.6317, 43.7643, 43.9354, 44.0421, 44.1036, 44.0744, 43.9768, 43.8964, 43.7759, 43.4238, 43.2292, 43.0021, 42.9201, 42.9221, 42.9122, 43.0565, 43.1161, 43.2292, 43.3817, 43.5029, 43.6151, 43.828, 44.0812, 44.3063, 44.5397, 44.805, 44.9769, 45.2165, 45.4794, 45.726, 45.9527, 46.1814, 46.4504, 46.7477, 47.0065, 47.2886, 47.4666, 47.6887, 47.9566, 48.2415, 48.4444, 48.6382, 48.7593, 48.9935, 49.2326, 49.4325, 49.623, 49.8481, 50.0134, 50.2293, 50.4018, 50.5465, 50.6895, 50.8085, 50.8659, 50.9595, 51.0258, 51.0229, 50.9631, 50.8447, 50.6534, 50.5868, 50.6488, 50.879, 51.1097, 51.3561, 51.6732, 51.9703, 52.278, 52.6251, 52.8506, 53.0707, 53.3242, 53.4723, 53.6825, 53.9346, 54.1207, 54.2574, 54.4408, 54.7574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4839, 36.6264, 36.7646, 36.962, 37.1765, 37.3845, 37.5097, 37.7026, 37.9129, 38.1218, 38.3258, 38.5442, 38.7675, 38.9658, 39.1338, 39.3763, 39.5714, 39.7872, 40.0165, 40.2573, 40.4799, 40.6576, 40.8432, 41.0106, 41.1367, 41.3068, 41.5035, 41.6749, 41.8322, 42.0119, 42.1523, 42.2638, 42.3181, 42.3277, 42.3435, 42.3311, 42.1738, 42.1045, 42.0106, 41.9996, 42.0369, 42.0656, 42.1866, 42.2569, 42.3593, 42.4862, 42.5949, 42.6987, 42.8641, 43.0558, 43.2328, 43.4168, 43.6221, 43.773, 43.9658, 44.1747, 44.3757, 44.5665, 44.7599, 44.9791, 45.2175, 45.4348, 45.6679, 45.8397, 46.0385, 46.2661, 46.5055, 46.6969, 46.8833, 47.0257, 47.236, 47.4503, 47.6417, 47.8277, 48.0349, 48.2065, 48.4086, 48.5849, 48.744, 48.9017, 49.0441, 49.1482, 49.2724, 49.3789, 49.4418, 49.4674, 49.4541, 49.3924, 49.4013, 49.4855, 49.671, 49.8586, 50.0575, 50.3011, 50.5355, 50.7788, 51.0486, 51.2475, 51.4441, 51.662, 51.8172, 52.0099, 52.2287, 52.4088, 52.559, 52.7371, 52.9963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.686002, 32.501855, 32.666186, 32.695585, 32.723631, 32.433757, 32.080781, 31.886028, 31.799709, 31.511701, 31.075287, 31.34935, 31.775843, 32.404577, 33.027289, 33.559584, 33.884408, 34.361235, 34.767831, 35.089423, 35.177568, 35.372611, 35.645617, 35.964489, 36.424664, 36.954731, 37.24377, 37.597126, 37.98092, 38.187547, 38.272706, 38.644177, 38.931782, 38.972311, 38.800673, 38.209472, 38.060563, 38.053509, 38.366132, 38.867713, 39.320629, 39.485052, 39.792328, 40.239918, 40.629212, 40.907001, 41.386998, 41.803845, 41.781833, 41.560072, 41.05849, 40.639009, 40.896269, 41.402256, 41.863033, 41.590008, 41.904158, 42.277514, 42.625041, 42.946974, 43.403387, 43.752978, 43.843396, 43.69148, 44.228664, 44.310545, 44.60335, 45.027568, 45.504514, 45.71365, 45.573892, 45.51622, 45.34514, 44.913857, 45.026414, 45.453714, 45.64276, 45.73765, 46.03775, 45.916292, 45.588769, 44.90137, 43.999427, 43.362112, 42.736468, 41.111588, 40.628163, 40.127849, 40.491969, 41.329208, 42.04443, 43.256529, 43.762572, 44.280203, 44.830048, 45.09244, 45.183112, 45.825438, 46.550759, 47.023169, 47.482247, 48.005896, 47.908092, 48.180456, 48.590442, 48.88922, 49.075277, 49.308538, 49.690632, 50.197796, 50.487752, 50.886906, 50.700151, 50.76309, 51.100241, 51.561904, 51.587581, 51.633081, 51.274295, 51.566701, 51.925381, 52.139913, 52.309469, 52.658811, 52.600946, 52.858714, 52.919716, 52.856352, 52.815549, 52.721674, 52.340787, 52.276421, 52.141718, 51.715708, 51.11319, 50.350403, 49.343305, 49.211731, 49.881038, 51.401464, 52.727286, 53.855414, 54.961167, 55.625697, 56.129097, 56.770181, 56.685642, 56.568138, 56.697609, 56.318923, 56.384902, 56.799405, 56.859333, 56.688667, 56.855333, 57.6723], "10": [32.770958, 32.710873, 32.805635, 32.787513, 32.763299, 32.556567, 32.330549, 32.192224, 32.095039, 31.873795, 31.542415, 31.576931, 31.721704, 32.019109, 32.359458, 32.73037, 33.083728, 33.546796, 33.998583, 34.407994, 34.670631, 34.94131, 35.242288, 35.544238, 35.910197, 36.314454, 36.615686, 36.960063, 37.336457, 37.632347, 37.854239, 38.195991, 38.490478, 38.639422, 38.642331, 38.392255, 38.350194, 38.332635, 38.446694, 38.660727, 38.874351, 39.003296, 39.255656, 39.637461, 40.018814, 40.342215, 40.750466, 41.145829, 41.307294, 41.333988, 41.176577, 41.019849, 41.151106, 41.36794, 41.568002, 41.398583, 41.577083, 41.86397, 42.170266, 42.460339, 42.81211, 43.157597, 43.353166, 43.407389, 43.822957, 44.011109, 44.262227, 44.567316, 44.920295, 45.179889, 45.224134, 45.31689, 45.33833, 45.175373, 45.221109, 45.418912, 45.498629, 45.53004, 45.693341, 45.701599, 45.607995, 45.270055, 44.765909, 44.33886, 43.811343, 42.6719, 42.057838, 41.416019, 41.250641, 41.39217, 41.548661, 42.178486, 42.568358, 43.094089, 43.712617, 44.205634, 44.569348, 45.149428, 45.750494, 46.208974, 46.648072, 47.125579, 47.324421, 47.681862, 48.079023, 48.41089, 48.657843, 48.879229, 49.208618, 49.619338, 49.912398, 50.266483, 50.329198, 50.501229, 50.802781, 51.154387, 51.271008, 51.359696, 51.243301, 51.464828, 51.718214, 51.86958, 52.013434, 52.246951, 52.312715, 52.541036, 52.668139, 52.720627, 52.773086, 52.74304, 52.55835, 52.504046, 52.390306, 52.101024, 51.689407, 51.143765, 50.448338, 50.160506, 50.27842, 50.903287, 51.54125, 52.215008, 53.085353, 53.879006, 54.660432, 55.487949, 55.881006, 56.149621, 56.431838, 56.364035, 56.472519, 56.696019, 56.731128, 56.650803, 56.727524, 57.206228], "20": [32.190373, 32.268706, 32.415632, 32.499883, 32.567786, 32.531982, 32.464734, 32.418927, 32.371168, 32.243837, 32.044093, 32.02509, 32.062443, 32.17111, 32.305618, 32.459383, 32.621624, 32.862917, 33.122831, 33.382128, 33.593652, 33.840639, 34.121433, 34.421679, 34.766229, 35.141624, 35.469216, 35.822134, 36.190342, 36.514808, 36.793486, 37.127172, 37.436724, 37.668994, 37.821861, 37.83188, 37.930586, 38.029594, 38.184742, 38.379797, 38.566813, 38.701591, 38.884836, 39.124528, 39.362634, 39.578505, 39.861525, 40.153422, 40.340754, 40.46634, 40.495593, 40.519362, 40.695934, 40.920941, 41.133915, 41.145675, 41.317155, 41.528479, 41.733938, 41.927677, 42.158558, 42.402692, 42.584663, 42.694623, 42.990933, 43.175558, 43.413995, 43.691512, 44.003099, 44.271366, 44.428185, 44.597728, 44.71592, 44.734022, 44.8622, 45.057261, 45.181894, 45.27243, 45.420044, 45.473794, 45.460115, 45.313067, 45.065198, 44.839432, 44.54926, 43.921419, 43.521257, 43.076737, 42.853075, 42.766622, 42.677079, 42.824946, 42.862549, 42.990214, 43.183792, 43.345001, 43.509652, 43.836682, 44.237489, 44.614589, 45.016101, 45.472886, 45.793238, 46.20653, 46.648643, 47.057191, 47.407459, 47.740347, 48.107785, 48.501531, 48.828259, 49.175898, 49.367221, 49.611471, 49.915924, 50.241132, 50.438622, 50.612675, 50.676288, 50.905317, 51.140769, 51.318518, 51.483884, 51.695061, 51.818306, 52.017259, 52.153279, 52.247206, 52.33753, 52.394561, 52.364931, 52.389604, 52.378532, 52.262486, 52.06172, 51.777028, 51.389013, 51.183363, 51.17015, 51.405994, 51.656016, 51.94268, 52.344835, 52.729114, 53.142352, 53.622388, 53.93563, 54.246848, 54.611218, 54.823984, 55.127772, 55.489506, 55.752789, 55.937821, 56.179718, 56.602254], "30": [31.528248, 31.635342, 31.790727, 31.907022, 32.014264, 32.052231, 32.067635, 32.097345, 32.121059, 32.086781, 31.997546, 32.02589, 32.086442, 32.191751, 32.30938, 32.437128, 32.56497, 32.740175, 32.92292, 33.103533, 33.251705, 33.426028, 33.62667, 33.840867, 34.089021, 34.361972, 34.611912, 34.889371, 35.187933, 35.466253, 35.725115, 36.033598, 36.333972, 36.590314, 36.797074, 36.909606, 37.08042, 37.24984, 37.453731, 37.681131, 37.898146, 38.074482, 38.280278, 38.521277, 38.759583, 38.979994, 39.241864, 39.507616, 39.700806, 39.848539, 39.927504, 39.997875, 40.164892, 40.360406, 40.546426, 40.598073, 40.763085, 40.958323, 41.154076, 41.345158, 41.562536, 41.78999, 41.979911, 42.123138, 42.390476, 42.580368, 42.801244, 43.04339, 43.303404, 43.533882, 43.691345, 43.862035, 44.00217, 44.074627, 44.220503, 44.412161, 44.56358, 44.694798, 44.866028, 44.973343, 45.032415, 44.994193, 44.878247, 44.771565, 44.618936, 44.227927, 43.976549, 43.684418, 43.529996, 43.45749, 43.374068, 43.446663, 43.441833, 43.494024, 43.589453, 43.662751, 43.732993, 43.91084, 44.139878, 44.353733, 44.586995, 44.860883, 45.051468, 45.315775, 45.609231, 45.895165, 46.170646, 46.4556, 46.787342, 47.156249, 47.494151, 47.859598, 48.122625, 48.424982, 48.770016, 49.128164, 49.392515, 49.637199, 49.796444, 50.057768, 50.318692, 50.534572, 50.738488, 50.971219, 51.140919, 51.357305, 51.526729, 51.662983, 51.794624, 51.900718, 51.942193, 52.015368, 52.059472, 52.029002, 51.936453, 51.779689, 51.542838, 51.421137, 51.423638, 51.595613, 51.77629, 51.979509, 52.261708, 52.530951, 52.818474, 53.154683, 53.380397, 53.604941, 53.866808, 54.025696, 54.249251, 54.51962, 54.729002, 54.891428, 55.102611, 55.448669], "50": [30.527119, 30.64158, 30.787067, 30.908931, 31.024702, 31.097188, 31.155554, 31.221001, 31.284031, 31.31306, 31.308219, 31.374048, 31.459605, 31.572872, 31.694852, 31.82329, 31.951946, 32.1095, 32.271404, 32.431938, 32.572723, 32.728926, 32.900362, 33.080573, 33.280828, 33.49641, 33.696828, 33.912882, 34.139477, 34.35324, 34.555005, 34.788472, 35.018495, 35.22237, 35.397089, 35.515501, 35.670773, 35.827496, 36.007651, 36.205088, 36.400973, 36.578055, 36.777083, 37.00085, 37.226293, 37.44357, 37.689027, 37.940262, 38.150103, 38.333584, 38.476038, 38.61348, 38.809491, 39.023499, 39.231901, 39.35794, 39.549735, 39.757796, 39.963892, 40.164374, 40.377658, 40.593722, 40.783972, 40.94294, 41.175391, 41.360871, 41.566665, 41.785941, 42.017348, 42.231571, 42.401367, 42.578219, 42.736536, 42.853093, 43.012427, 43.198629, 43.360325, 43.508147, 43.678621, 43.810481, 43.913374, 43.958238, 43.956987, 43.959853, 43.932165, 43.756078, 43.660917, 43.536551, 43.490421, 43.490032, 43.479957, 43.560924, 43.591585, 43.654148, 43.742075, 43.813468, 43.88099, 44.011639, 44.171519, 44.31935, 44.47596, 44.654949, 44.780901, 44.950297, 45.138338, 45.321457, 45.495271, 45.673904, 45.880913, 46.110078, 46.321478, 46.551772, 46.724316, 46.925669, 47.157646, 47.405305, 47.608029, 47.8082, 47.967224, 48.196359, 48.432528, 48.648267, 48.860677, 49.095885, 49.296586, 49.529135, 49.738209, 49.931621, 50.124259, 50.302942, 50.443391, 50.602782, 50.742496, 50.835394, 50.887081, 50.89446, 50.844453, 50.856802, 50.937031, 51.11414, 51.291831, 51.47889, 51.710928, 51.933583, 52.165422, 52.424514, 52.613628, 52.799687, 53.007393, 53.153729, 53.33728, 53.547651, 53.720816, 53.863902, 54.034792, 54.287671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4368, 1.4268, 1.3081, 1.3711, 1.3787, 1.2803, 1.0784, 0.9123, 0.8402, 0.9771, 1.3055, 1.4698, 1.6148, 1.7006, 1.7907, 1.7893, 1.7228, 1.5928, 1.5517, 1.5147, 1.632, 1.7554, 1.7447, 1.7965, 1.8696, 1.9684, 2.1683, 2.4056, 2.4388, 2.475, 2.3975, 2.2299, 2.2641, 2.287, 2.4286, 2.7292, 2.9836, 3.0449, 3.049, 2.9229, 2.7054, 2.6625, 2.6755, 2.6383, 2.5096, 2.356, 2.0931, 1.84, 1.7878, 1.8141, 1.8334, 1.687, 1.6185, 1.5325, 1.4735, 1.6404, 1.6891, 1.679, 1.6511, 1.5978, 1.7036, 1.886, 2.0811, 2.3121, 2.3055, 2.2076, 2.0563, 1.9322, 1.7509, 1.5057, 1.4268, 1.3626, 1.2728, 1.2757, 1.3218, 1.274, 1.3515, 1.3627, 1.0421, 0.7139, 0.3096, -0.1239, -0.3329, -0.6073, -0.6868, -0.5461, -0.4795, -0.1585, -0.0328, 0.118, 0.2243, 0.224, 0.2249, 0.1989, 0.2986, 0.3532, 0.5605, 0.7094, 0.7659, 0.9778, 1.0436, 1.0197, 1.0934, 1.0412, 1.0468, 1.229, 1.4032, 1.6881, 1.9444, 2.135, 2.4213, 2.8663, 3.1027, 3.3399, 3.2433, 2.8859, 2.7903, 2.4514, 2.4104, 2.3129, 2.0854, 2.1376, 2.0753, 1.8955, 1.7665, 1.5491, 1.2849, 1.1443, 1.1082, 0.9301, 0.7344, 0.4833, 0.1012, -0.0393, -0.0138, 0.2017, 0.529, 0.7508, 1.0751, 1.2157, 1.2901, 1.3987, 1.2979, 1.258, 1.3549, 1.2202, 1.1721, 1.1966, 1.0632, 1.0547, 1.0931, 1.1348], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61, 61.97, 62.65, 66.77, 67.93, 68.45, 64.9, 67.51, 69.88, 71.4, 74.03, 76.02, 73.74, 75.89, 77.55, 76.06, 74.66, 78.36, 78.71, 72.79, 66.45, 54.81, 61.04, 62.08, 65.79, 68.47, 69.01, 65.98, 69.25, 72.48, 73.27, 72.95, 76.27, 77.37, 68.1, 63.45, 56.18, 56.39, 65.05, 67.69, 67.9, 53.76, 62.04, 64.39, 65.04, 65.36, 67.56, 68.84, 65.47, 61.03, 69.15, 62.58, 65.24, 67.19, 68.93, 67.29, 60.82, 62.41, 60.47, 54.62, 60.42, 63.83, 60.84, 59.6, 62.8, 57.27, 53.61, 46.39, 41.53, 42.53, 39.49, 28.05, 38.8, 36.82, 45.49, 49.96, 49.31, 57.15, 52.82, 55.58, 57.74, 56.38, 56.3, 61.57, 63.91, 63.01, 64.07, 66.21, 59.96, 63.76, 65.5, 65.53, 65.15, 66.02, 68.79, 70.9, 68.79, 70.74, 61.79, 64.88, 67.92, 69.53, 63.18, 63.4, 57.66, 64.6, 65.6, 63.31, 63.51, 66.21, 61.48, 65.11, 62.08, 60.37, 60.9, 59.25, 53.53, 56.84, 54.61, 48.36, 43.62, 39.1, 34.2, 44.63, 53.45, 62.37, 63.06, 64.43, 68.07, 68.09, 69.34, 71.71, 62.93, 63.37, 65.69, 58.28, 61.99, 64.62, 60.58, 57.66, 60.69, 67.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.934, 1.9398, 1.9675, 2.0044, 2.0006, 1.9657, 1.9939, 2.0016, 1.9467, 1.8367, 1.6279, 1.5319, 1.4552, 1.4384, 1.4573, 1.4656, 1.4305, 1.4428, 1.4994, 1.5433, 1.5578, 1.6216, 1.6788, 1.6341, 1.5406, 1.3796, 1.2404, 1.2488, 1.2914, 1.3142, 1.1651, 1.1828, 1.2338, 1.2736, 1.2972, 1.3464, 1.3971, 1.3877, 1.3186, 1.4145, 1.3965, 1.4241, 1.4743, 1.5384, 1.5533, 1.4737, 1.4246, 1.3478, 1.2018, 1.1729, 1.2049, 1.1803, 1.1326, 1.1406, 1.0679, 0.9515, 0.742, 0.4826, 0.2874, 0.0752, -0.3879, -0.5797, -0.7791, -0.7651, -0.6482, -0.5636, -0.301, -0.1852, -0.0214, 0.165, 0.2824, 0.3699, 0.5676, 0.7829, 0.928, 1.0595, 1.2085, 1.2171, 1.3074, 1.4111, 1.4771, 1.5071, 1.534, 1.6055, 1.6998, 1.7304, 1.7841, 1.6997, 1.6828, 1.7248, 1.7805, 1.7252, 1.667, 1.5281, 1.5514, 1.5765, 1.549, 1.514, 1.5274, 1.4645, 1.4743, 1.4287, 1.356, 1.2932, 1.2109, 1.066, 0.9895, 0.8921, 0.7254, 0.516, 0.2687, -0.0277, -0.1207, -0.0383, 0.2394, 0.4734, 0.689, 0.9572, 1.157, 1.3372, 1.5363, 1.5522, 1.5582, 1.6041, 1.5116, 1.5105, 1.561, 1.5214, 1.4268, 1.405, 1.5511], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9727, 1.9455, 1.882, 1.812, 1.7406, 1.6802, 1.6356, 1.6016, 1.5674, 1.5425, 1.5338, 1.5357, 1.5402, 1.5564, 1.5809, 1.5915, 1.5814, 1.541, 1.4809, 1.4345, 1.4059, 1.3875, 1.343, 1.311, 1.2956, 1.2912, 1.2924, 1.3032, 1.322, 1.3351, 1.3318, 1.3483, 1.358, 1.3712, 1.3918, 1.4211, 1.4476, 1.4528, 1.4472, 1.4273, 1.3822, 1.3403, 1.3132, 1.2867, 1.2558, 1.2328, 1.1998, 1.1502, 1.0685, 0.9513, 0.8186, 0.6699, 0.4583, 0.2507, 0.0448, -0.1172, -0.2234, -0.2914, -0.2934, -0.2717, -0.2217, -0.1443, -0.059, 0.0268, 0.135, 0.2645, 0.3972, 0.5297, 0.6655, 0.7758, 0.8821, 0.9879, 1.0857, 1.17, 1.2428, 1.3153, 1.3922, 1.4599, 1.5247, 1.5597, 1.5843, 1.6124, 1.646, 1.6619, 1.6629, 1.6359, 1.619, 1.6105, 1.5982, 1.5814, 1.5706, 1.5494, 1.5344, 1.5132, 1.4818, 1.4441, 1.3974, 1.3311, 1.2628, 1.1887, 1.096, 0.98, 0.8378, 0.6647, 0.5076, 0.3984, 0.3666, 0.388, 0.4482, 0.55, 0.6714, 0.8045, 0.9509, 1.0712, 1.1686, 1.2557, 1.3069, 1.3476, 1.3903, 1.4165, 1.4186, 1.4158, 1.4429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, -0.1088, -0.2541, -0.2801, -0.2854, -0.2418, -0.1783, -0.136, -0.1369, -0.0997, -0.0344, 0.0076, 0.0176, 0.0652, 0.0979, 0.0426, -0.0408, -0.1614, -0.2405, -0.1857, -0.1145, -0.0733, -0.1779, -0.1282, -0.0618, -0.0176, 0.0048, 0.0432, 0.0751, 0.0526, -0.0132, 0.0662, 0.0385, 0.0529, 0.0825, 0.1173, 0.1057, 0.0209, -0.0226, -0.0795, -0.1804, -0.1674, -0.1083, -0.1064, -0.1232, -0.0922, -0.1319, -0.1987, -0.3265, -0.4687, -0.5312, -0.5947, -0.8462, -0.8304, -0.8239, -0.6479, -0.4248, -0.2722, -0.0076, 0.0865, 0.2003, 0.3093, 0.3414, 0.3431, 0.4326, 0.5184, 0.5308, 0.5298, 0.543, 0.4413, 0.4253, 0.4232, 0.3914, 0.3371, 0.2912, 0.2902, 0.3076, 0.2705, 0.2594, 0.14, 0.0985, 0.1124, 0.1345, 0.0633, 0.0041, -0.1078, -0.0676, -0.034, -0.0492, -0.0674, -0.0432, -0.0849, -0.0601, -0.0845, -0.1258, -0.1509, -0.1865, -0.2651, -0.2733, -0.2966, -0.3706, -0.464, -0.5691, -0.6924, -0.6283, -0.4367, -0.1272, 0.0854, 0.2408, 0.4072, 0.4856, 0.5327, 0.5854, 0.481, 0.3896, 0.3484, 0.2047, 0.1629, 0.1707, 0.1049, 0.0082, -0.0108, 0.1082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.84, 96.55, 99.15, 100.0, 98.14, 96.96, 95.01, 88.39, 97.89, 100.0, 88.71, 97.86, 100.0, 93.71, 95.54, 98.73, 89.04, 85.67, 95.09, 97.29, 87.16, 74.32, 43.19, 59.16, 65.14, 84.52, 93.28, 91.77, 81.47, 95.46, 98.55, 92.72, 90.36, 99.63, 94.49, 77.44, 68.46, 49.82, 42.03, 78.05, 91.82, 92.94, 51.33, 91.82, 95.02, 94.8, 95.69, 99.63, 98.05, 91.27, 81.9, 98.32, 78.83, 91.39, 95.9, 98.61, 94.42, 66.21, 72.38, 64.61, 39.47, 73.31, 93.86, 81.12, 75.88, 95.42, 64.13, 42.8, 22.5, 20.51, 23.85, 9.99, 1.13, 39.81, 33.0, 52.7, 64.57, 62.8, 85.98, 74.59, 86.9, 98.84, 88.48, 86.89, 99.17, 99.27, 97.69, 98.57, 99.28, 80.54, 94.68, 94.67, 94.85, 92.03, 96.54, 98.79, 98.97, 91.01, 95.08, 64.11, 83.42, 97.38, 90.3, 70.12, 68.03, 47.72, 88.03, 95.04, 82.36, 81.97, 96.79, 75.16, 97.99, 84.51, 77.06, 80.5, 73.9, 49.82, 67.6, 43.84, 7.84, 0.0, 3.58, 2.11, 35.89, 68.26, 98.25, 100.0, 95.57, 99.77, 91.79, 96.62, 98.65, 82.32, 83.65, 90.69, 77.54, 88.12, 95.58, 82.43, 60.79, 77.69, 94.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.51, 98.57, 99.1, 98.37, 96.7, 93.45, 93.76, 95.43, 95.53, 95.52, 95.52, 97.19, 96.42, 95.99, 94.44, 91.15, 89.93, 92.68, 93.18, 86.26, 68.22, 58.89, 55.83, 69.61, 80.98, 89.86, 88.84, 89.57, 91.83, 95.58, 93.88, 94.24, 94.83, 90.52, 80.13, 65.24, 53.44, 56.63, 70.63, 87.6, 78.7, 78.7, 79.39, 93.88, 95.17, 96.71, 97.79, 96.32, 90.41, 90.5, 86.35, 89.51, 88.71, 95.3, 96.31, 86.41, 77.67, 67.73, 58.82, 59.13, 68.88, 82.76, 83.62, 84.14, 78.48, 67.45, 43.14, 28.6, 22.29, 18.12, 11.66, 16.98, 24.65, 41.84, 50.09, 60.02, 71.12, 74.46, 82.49, 86.78, 91.41, 91.4, 91.51, 95.11, 98.71, 98.51, 98.51, 92.8, 91.5, 89.96, 94.73, 93.85, 94.47, 95.79, 98.1, 96.26, 95.02, 83.4, 80.87, 81.64, 90.37, 85.93, 76.15, 61.96, 67.93, 76.93, 88.48, 86.46, 87.04, 84.64, 89.98, 85.89, 86.52, 80.69, 77.15, 68.07, 63.77, 53.75, 39.76, 17.23, 3.81, 1.9, 13.86, 35.42, 67.47, 88.84, 97.94, 98.45, 95.71, 96.06, 95.69, 92.53, 88.21, 85.55, 83.96, 85.45, 87.08, 88.71, 79.6, 73.64, 77.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.16, -3.45, -0.85, -0.0, -1.86, -3.04, -4.99, -11.61, -2.11, -0.0, -11.29, -2.14, -0.0, -6.29, -4.46, -1.27, -10.96, -14.33, -4.91, -2.71, -12.84, -25.68, -56.81, -40.84, -34.86, -15.48, -6.72, -8.23, -18.53, -4.54, -1.45, -7.28, -9.64, -0.37, -5.51, -22.56, -31.54, -50.18, -57.97, -21.95, -8.18, -7.06, -48.67, -8.18, -4.98, -5.2, -4.31, -0.37, -1.95, -8.73, -18.1, -1.68, -21.17, -8.61, -4.1, -1.39, -5.58, -33.79, -27.62, -35.39, -60.53, -26.69, -6.14, -18.88, -24.12, -4.58, -35.87, -57.2, -77.5, -79.49, -76.15, -90.01, -98.87, -60.19, -67.0, -47.3, -35.43, -37.2, -14.02, -25.41, -13.1, -1.16, -11.52, -13.11, -0.83, -0.73, -2.31, -1.43, -0.72, -19.46, -5.32, -5.33, -5.15, -7.97, -3.46, -1.21, -1.03, -8.99, -4.92, -35.89, -16.58, -2.62, -9.7, -29.88, -31.97, -52.28, -11.97, -4.96, -17.64, -18.03, -3.21, -24.84, -2.01, -15.49, -22.94, -19.5, -26.1, -50.18, -32.4, -56.16, -92.16, -100.0, -96.42, -97.89, -64.11, -31.74, -1.75, -0.0, -4.43, -0.23, -8.21, -3.38, -1.35, -17.68, -16.35, -9.31, -22.46, -11.88, -4.42, -17.57, -39.21, -22.31, -5.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9016, 0.8698, 0.8434, 0.856, 0.8338, 0.8024, 0.7942, 0.7945, 0.8054, 0.8299, 0.8437, 0.844, 0.8533, 0.8839, 0.8705, 0.8857, 0.8753, 0.8992, 0.8667, 0.8683, 0.8649, 0.9196, 0.9384, 0.9397, 0.9305, 0.9311, 0.9083, 0.9077, 0.9213, 0.9242, 0.903, 0.8886, 0.8986, 0.8827, 0.9164, 0.9652, 1.0326, 1.1022, 1.1515, 1.1189, 1.0825, 1.1412, 1.1968, 1.1812, 1.1304, 1.103, 1.1021, 1.0626, 1.0414, 1.0492, 1.149, 1.1567, 1.1344, 1.1116, 1.0771, 1.0373, 1.1286, 1.1212, 1.1214, 1.1638, 1.2077, 1.1979, 1.2017, 1.2113, 1.1944, 1.1806, 1.2405, 1.3181, 1.3759, 1.3362, 1.3573, 1.587, 1.8279, 1.8455, 1.9563, 1.9796, 1.9073, 1.9416, 1.9165, 1.8857, 1.8759, 1.8293, 1.8019, 1.8125, 1.7488, 1.6684, 1.6079, 1.5574, 1.5713, 1.55, 1.5149, 1.4831, 1.4186, 1.3994, 1.365, 1.3248, 1.3077, 1.2748, 1.3028, 1.2942, 1.2772, 1.2628, 1.3044, 1.3218, 1.3529, 1.3902, 1.3398, 1.2972, 1.2831, 1.2509, 1.223, 1.2086, 1.1938, 1.1932, 1.1805, 1.2198, 1.2365, 1.2243, 1.2136, 1.2272, 1.2609, 1.312, 1.3957, 1.467, 1.5425, 1.6426, 1.5902, 1.5642, 1.5822, 1.5665, 1.5351, 1.501, 1.5263, 1.542, 1.5326, 1.5524, 1.558, 1.5288, 1.4978, 1.4851, 1.4786, 1.5544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9613, 0.8523, 0.889, 0.9148, 0.9082, 0.9316, 0.9365, 0.8687, 0.8872, 0.8934, 0.8502, 0.829, 0.92, 0.8991, 0.8068, 0.707, 0.4928, 0.651, 0.6673, 0.7857, 0.8725, 0.8822, 0.7999, 0.9413, 1.068, 1.0319, 0.9558, 1.0461, 1.014, 0.8183, 0.7087, 0.539, 0.5373, 0.8042, 0.868, 0.8399, 0.4896, 0.833, 0.9363, 0.931, 0.9025, 0.9629, 0.9792, 0.8559, 0.7148, 1.0323, 0.8188, 0.8942, 0.9251, 0.9384, 0.8641, 0.7148, 0.7586, 0.6906, 0.5184, 0.7238, 0.897, 0.7763, 0.7107, 0.8649, 0.6288, 0.4401, 0.0657, -0.1333, -0.0555, -0.0792, -0.3273, 0.0287, 0.0277, 0.2704, 0.4166, 0.4085, 0.6736, 0.5507, 0.6459, 0.7254, 0.699, 0.7034, 0.8761, 0.9418, 0.8917, 0.8886, 0.9033, 0.7702, 0.8359, 0.8444, 0.83, 0.8019, 0.8183, 0.8832, 0.9212, 0.8659, 0.8924, 0.7184, 0.8048, 0.8915, 0.9299, 0.7817, 0.7694, 0.5939, 0.8894, 0.9036, 0.806, 0.8069, 0.9175, 0.7475, 0.9128, 0.7937, 0.7167, 0.7261, 0.6457, 0.3956, 0.5628, 0.4242, 0.0612, -0.1069, -0.1708, -0.2084, 0.1443, 0.4667, 0.8915, 0.892, 0.9126, 1.0103, 0.9497, 0.9379, 0.9648, 0.7904, 0.7773, 0.8113, 0.6772, 0.7464, 0.7877, 0.7042, 0.6391, 0.6898, 0.8616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1433, -0.1171, -0.0976, -0.0662, -0.0769, -0.0284, 0.4474, 0.465, 0.4615, 0.5077, 0.53, 0.5287, 0.4848, 0.5091, 0.4742, 0.4365, 0.3854, 0.3898, 0.3821, 0.48, 0.5098, 0.5105, 0.4858, 0.4734, 0.5072, 0.4882, 0.4532, 0.4644, 0.4469, 0.4139, 0.3771, 0.3735, 0.3716, 0.2987, 0.3242, 0.3763, 0.393, 0.401, 0.3905, 0.1888, 0.1633, 0.1969, 0.2256, 0.1728, -0.1977, -0.1691, -0.1784, 0.055, 0.0735, 0.134, 0.1663, 0.1761, 0.148, 0.1504, 0.1106, 0.1259, 0.1539, 0.131, 0.1227, 0.1429, 0.1191, 0.0932, 0.0725, 0.0985, 0.4096, 0.3376, 0.2902, 0.1172, 0.0715, 0.0598, 0.4054, 0.4186, 0.4368, 0.4127, 0.4329, 0.4227, 0.3955, 0.3711, 0.3928, 0.3927, 0.4082, 0.4322, 0.4628, 0.4143, 0.5887, 0.616, 0.6599, 0.6431, 0.659, 0.6539, 0.5927, 0.5668, 0.5552, 0.5445, 0.5605, 0.5655, 0.5561, 0.5714, 0.5509, 0.512, 0.5273, 0.5304, 0.5051, 0.5963, 0.4598, 0.1266, 0.1283, 0.1338, 0.1402, 0.1259, 0.1234, 0.0973, 0.1089, 0.1114, 0.0686, 0.0343, 0.0142, -0.006, 0.0118, 0.044, 0.054, 0.0611, 0.0699, -0.1957, -0.2036, 0.2351, 0.2328, 0.2109, 0.2018, 0.2092, 0.1914, 0.2464, 0.2359, 0.2388, 0.3072, 0.3598, 0.457], "obv": [0, 26355, 77746, 63542, 21222, -636499, -723866, -664657, -602690, -669724, -733753, -495492, -393532, -291575, -260968, -228457, -201054, -92845, -27101, 46542, -24922, 24040, 116845, 194785, 259891, 374533, 283915, 344216, 393249, 280547, 195036, 474126, 1125772, 1049665, 985172, 910552, 972746, 1037027, 1679815, 1810792, 1860629, 1708358, 1754586, 1819340, 1870059, 1815126, 1853127, 1949221, 1894116, 1708235, 1623406, 1711983, 1752938, 1794612, 1849320, 1802194, 1884524, 1960145, 1999772, 2065591, 2125905, 2184326, 2061464, 1178859, 1243990, 1204298, 1837734, 1969118, 2154339, 2081457, 1955519, 1998988, 1950804, 1857429, 1974847, 2047424, 1977330, 1877222, 1948913, 1899411, 1791300, 1688058, 1564857, 1634759, 1535078, 1409988, 1581842, 1525565, 1637801, 3201621, 3102418, 3163136, 3110308, 3187347, 3230967, 3172097, 3091612, 3178712, 3253045, 3177161, 3241585, 3302757, 3183204, 4915351, 5040045, 5098053, 5033294, 5085332, 5166649, 5251552, 5040346, 5128643, 5062252, 5094633, 5256272, 5366451, 5296130, 5341996, 5218881, 5268751, 5340425, 5268019, 7369490, 7415713, 5660679, 5733478, 5650998, 5551730, 5773285, 5522834, 5313875, 5437764, 5312813, 5003204, 4912699, 4703207, 4540188, 4664474, 4852428, 4981069, 5085453, 5145402, 5223843, 5346375, 6663108, 6738843, 6645725, 6722805, 6788225, 6743945, 6884216, 6939577, 6880604, 6803605, 6893565, 7059527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 31.27, 33.01, 34.62, 36.46, 38.17, 38.72, 38.78, 36.85, 35.06, 33.59, 32.98, 33.06, 33.27, 32.75, 32.66, 33.12, 33.88, 34.64, 35.65, 36.95, 37.17, 36.06, 34.1, 32.57, 30.77, 29.56, 28.44, 26.58, 24.69, 23.59, 22.71, 21.67, 21.0, 20.73, 20.16, 19.16, 19.23, 19.34, 19.44, 20.11, 21.01, 21.84, 20.62, 19.49, 18.46, 17.42, 16.19, 15.94, 15.32, 14.45, 13.89, 13.46, 13.42, 14.39, 16.02, 17.41, 18.02, 20.31, 22.97, 25.34, 27.8, 28.76, 29.64, 28.93, 28.39, 27.74, 27.4, 26.51, 25.56, 24.35, 22.63, 21.03, 19.72, 19.01, 17.89, 16.85, 16.58, 16.11, 15.92, 15.13, 15.02, 15.45, 15.99, 16.7, 16.4, 16.12, 16.47, 17.47, 16.88, 16.34, 15.36, 14.64, 14.28, 14.01, 13.12, 12.86, 12.33, 12.24, 11.9, 11.25, 10.74, 10.48, 10.24, 10.21, 9.82, 10.27, 11.24, 12.92, 15.14, 17.34, 17.33, 16.77, 16.32, 16.39, 17.0, 17.95, 18.83, 20.07, 20.45, 19.86, 19.83, 19.14, 18.55, 18.23, 18.04, 17.26, 16.35, 17.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 29.28, 28.91, 34.52, 35.77, 36.59, 34.33, 35.89, 36.43, 42.72, 39.02, 40.51, 38.26, 37.92, 38.39, 38.18, 35.88, 37.48, 36.11, 33.47, 31.2, 27.24, 24.79, 24.33, 28.44, 32.16, 31.99, 29.73, 30.64, 33.8, 35.92, 34.58, 35.35, 38.41, 34.36, 30.29, 26.29, 22.87, 30.47, 33.12, 31.85, 28.05, 26.13, 29.55, 29.92, 28.47, 28.81, 30.72, 29.1, 26.82, 30.25, 28.26, 26.76, 30.16, 31.45, 30.32, 25.88, 24.19, 22.46, 24.01, 21.49, 25.84, 23.92, 22.04, 22.22, 21.4, 18.91, 16.53, 14.7, 14.64, 16.5, 13.1, 10.56, 10.1, 8.85, 13.39, 12.94, 18.99, 17.87, 17.65, 16.47, 18.5, 18.1, 18.35, 21.05, 20.49, 20.76, 22.94, 21.11, 19.88, 22.97, 21.78, 22.68, 21.35, 24.26, 27.01, 26.51, 26.85, 24.39, 22.8, 25.56, 29.39, 26.42, 24.21, 21.97, 23.26, 24.43, 23.91, 22.45, 25.08, 23.82, 25.09, 23.58, 21.91, 23.57, 21.18, 19.41, 18.2, 18.86, 17.32, 15.66, 13.97, 12.2, 10.77, 18.15, 27.11, 26.54, 28.79, 31.02, 32.62, 30.91, 33.53, 30.62, 28.15, 30.58, 28.04, 26.31, 26.58, 26.02, 24.37, 22.73, 31.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 23.46, 22.47, 20.56, 19.6, 18.91, 23.22, 21.55, 19.74, 17.79, 16.58, 15.39, 14.13, 12.67, 11.95, 10.9, 10.24, 9.26, 8.92, 12.42, 13.51, 21.51, 19.58, 18.15, 17.02, 15.8, 15.04, 17.45, 15.96, 14.78, 14.05, 13.25, 12.17, 11.5, 14.7, 19.53, 22.12, 29.54, 26.25, 25.09, 24.08, 29.47, 26.09, 24.55, 23.82, 24.21, 22.5, 21.66, 22.55, 23.72, 20.12, 18.55, 17.57, 16.65, 15.95, 15.38, 23.51, 21.97, 24.85, 22.24, 21.4, 20.04, 20.66, 20.68, 19.48, 18.3, 24.53, 28.71, 32.15, 30.74, 28.1, 39.34, 39.16, 36.02, 35.09, 32.2, 31.03, 28.3, 27.62, 26.07, 26.29, 25.03, 23.6, 21.78, 20.96, 20.4, 19.66, 18.85, 19.73, 18.57, 17.65, 17.83, 17.31, 19.37, 18.44, 17.64, 16.6, 15.81, 18.99, 17.75, 16.7, 15.69, 21.94, 20.11, 23.17, 20.94, 20.17, 19.35, 21.74, 20.71, 21.36, 20.07, 20.28, 23.15, 21.72, 24.42, 22.37, 22.14, 20.74, 23.97, 25.5, 28.9, 31.4, 29.1, 25.7, 22.41, 21.49, 20.29, 18.63, 17.47, 16.55, 15.72, 18.21, 22.05, 20.6, 22.88, 21.17, 20.04, 18.99, 21.1, 20.78, 18.36], "ad": [-30324.0, -32136.0, 455.0, -8938.0, -50572.0, -708293.0, -708835.0, -663540.0, -690580.0, -757614.0, -813915.0, -603748.0, -504964.0, -423873.0, -410002.0, -382206.0, -354803.0, -266175.0, -239173.0, -280121.0, -262592.0, -227961.0, -135156.0, -171342.0, -111197.0, 3445.0, 32443.0, 72564.0, 112751.0, 105194.0, 58096.0, 215639.0, 635282.0, 626082.0, 571309.0, 500264.0, 551474.0, 605260.0, 1132539.0, 1206214.0, 1214736.0, 1227976.0, 1261425.0, 1318268.0, 1315637.0, 1300946.0, 1337579.0, 1344542.0, 1293245.0, 1208498.0, 1150515.0, 1231747.0, 1269533.0, 1303353.0, 1353699.0, 1306573.0, 1382336.0, 1418746.0, 1411987.0, 1437362.0, 1495372.0, 1528421.0, 1504857.0, 878128.0, 936793.0, 904034.0, 1492635.0, 1554370.0, 1693286.0, 1686237.0, 1663829.0, 1656349.0, 1702190.0, 1627300.0, 1730324.0, 1770807.0, 1775774.0, 1790263.0, 1849324.0, 1799822.0, 1783473.0, 1755977.0, 1813928.0, 1830267.0, 1733326.0, 1613417.0, 1725019.0, 1690835.0, 1803071.0, 3034631.0, 3044896.0, 3104917.0, 3072873.0, 3057892.0, 3096095.0, 3043067.0, 2973597.0, 3052774.0, 3112665.0, 3123746.0, 3166419.0, 3217387.0, 3120758.0, 4665705.0, 4715795.0, 4764010.0, 4726525.0, 4763555.0, 4831968.0, 4903599.0, 4895605.0, 4933131.0, 4873063.0, 4886054.0, 5007204.0, 4950977.0, 4928172.0, 4914647.0, 4868031.0, 4917849.0, 4974981.0, 4945110.0, 6342620.0, 6374596.0, 5392743.0, 5452131.0, 5446152.0, 5524423.0, 5533112.0, 5610838.0, 5453403.0, 5561082.0, 5521746.0, 5304361.0, 5213856.0, 5038280.0, 4890974.0, 4988692.0, 5147985.0, 5266160.0, 5370544.0, 5396805.0, 5473531.0, 5454508.0, 6351749.0, 6402682.0, 6309564.0, 6346122.0, 6352175.0, 6320616.0, 6350371.0, 6403806.0, 6358836.0, 6309836.0, 6391400.0, 6513931.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 111051.8, 113159.7, 134350.3, 139407.2, 148182.5, 147011.2, 84490.2, 78493.8, 83393.8, 83771.5, 84432.4, 85175.9, 66246.0, 65330.5, 62928.8, 66378.7, 74591.8, 80913.3, 76122.5, 74451.4, 78357.3, 79762.0, 102774.8, 158658.9, 158475.6, 158414.3, 154412.1, 151569.7, 151967.7, 211343.2, 213170.7, 209603.3, 196921.4, 136379.6, 135244.3, 133866.9, 131898.2, 129478.9, 132660.2, 73891.9, 79382.3, 82881.5, 76512.1, 75984.8, 73676.8, 74075.7, 73295.0, 77727.9, 75680.6, 74132.8, 62126.6, 59675.1, 56659.5, 64850.2, 148943.3, 149985.6, 149242.2, 204352.8, 209929.1, 224488.5, 225194.8, 231757.2, 230262.0, 222794.2, 143871.2, 149099.9, 152388.4, 96054.2, 92926.6, 81573.6, 79235.6, 77452.9, 83430.2, 90931.9, 88584.6, 86810.9, 92062.2, 102238.2, 97855.1, 101909.6, 253341.4, 252450.6, 248198.2, 241160.9, 241874.6, 236268.5, 229646.5, 220509.6, 223591.9, 219801.6, 71008.0, 67530.1, 67575.5, 74248.0, 239758.8, 247866.2, 247780.0, 246207.4, 242701.2, 243399.6, 244301.5, 258979.7, 261692.2, 256376.0, 86399.4, 90093.9, 95311.0, 95867.2, 95250.0, 99429.8, 95926.5, 81973.3, 80384.2, 283892.2, 285276.4, 444615.9, 440877.9, 442093.8, 447434.0, 457278.0, 477336.1, 491064.6, 496212.9, 298560.9, 324899.5, 158446.6, 172115.9, 180169.8, 182671.6, 179311.5, 167130.5, 156673.0, 150279.0, 145628.0, 126920.3, 249543.1, 236167.4, 229177.3, 224456.7, 212203.3, 203767.2, 207355.9, 206897.1, 204950.3, 200397.0, 77719.7, 86742.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.86, 1.016, 1.31, 1.286, 1.278, 1.478, 1.462, 1.464, 1.716, 1.701, 1.679, 1.614, 1.135, 1.138, 1.12, 1.096, 1.073, 1.103, 0.616, 0.642, 0.668, 0.61, 0.614, 0.602, 0.607, 0.611, 0.65, 0.63, 0.619, 0.525, 0.508, 0.515, 0.702, 1.249, 1.257, 1.263, 1.49, 1.506, 1.808, 1.842, 1.857, 1.901, 1.838, 1.178, 1.199, 1.219, 0.762, 0.736, 0.644, 0.648, 0.63, 0.676, 0.721, 0.697, 0.675, 0.702, 0.762, 0.733, 0.749, 1.363, 1.348, 1.325, 1.304, 1.53, 1.501, 1.453, 1.58, 1.619, 1.635, 0.528, 0.51, 0.508, 0.548, 1.261, 1.302, 1.305, 1.298, 1.291, 1.292, 1.289, 1.342, 1.36, 1.345, 0.456, 0.471, 0.499, 0.511, 0.509, 0.53, 0.7, 0.602, 0.589, 1.386, 1.4, 1.704, 1.687, 1.691, 1.709, 1.715, 1.752, 1.771, 1.776, 1.068, 1.399, 0.686, 0.729, 0.753, 0.756, 0.731, 0.677, 0.644, 0.62, 0.6, 0.517, 0.878, 0.834, 0.807, 0.788, 0.75, 0.721, 0.727, 0.727, 0.947, 0.922, 0.48, 0.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.99, 118.21, 120.48, 120.7, 137.01, 126.25, 132.65, 117.67, 119.67, 128.74, 122.29, 113.13, 124.85, 120.29, 97.73, 75.64, 26.16, 32.39, 41.29, 86.33, 117.74, 128.1, 100.56, 130.98, 173.39, 186.89, 163.71, 170.16, 179.07, 129.03, 80.38, 37.06, -21.48, 68.08, 108.55, 101.0, 35.18, 76.04, 133.62, 151.35, 131.35, 136.78, 160.32, 127.47, 92.72, 143.41, 129.98, 119.56, 136.54, 141.93, 127.25, 82.39, 89.89, 50.85, 37.04, 47.99, 121.09, 96.94, 73.22, 109.14, 80.87, -5.24, -132.72, -250.88, -203.5, -177.53, -268.56, -213.18, -146.34, -110.89, -44.88, -27.95, 42.77, 28.57, 50.11, 54.94, 75.76, 77.52, 98.29, 133.3, 126.58, 121.82, 123.43, 100.21, 102.38, 111.37, 100.07, 102.42, 92.01, 113.18, 130.07, 123.26, 130.15, 94.44, 95.23, 121.6, 148.41, 96.43, 88.22, 40.66, 93.28, 120.27, 109.04, 86.85, 127.38, 91.97, 125.06, 102.47, 52.13, 77.65, 36.83, 3.06, -7.35, -6.52, -121.76, -187.32, -238.03, -254.11, -176.74, -57.58, 95.92, 137.1, 156.18, 177.96, 182.13, 156.92, 164.18, 118.23, 83.61, 98.27, 66.38, 73.96, 81.1, 71.89, 52.96, 53.4, 112.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5385, 5.2391, 2.9397, 7.1601, 8.0693, 11.7208, 11.4256, 12.0304, 13.5179, 17.5138, 22.6829, 17.3594, 14.6491, 13.645, 14.0, 12.707, 11.9266, 11.9256, 11.3771, 9.6595, 9.1983, 4.0102, 5.5104, 5.0455, 5.2238, 5.3079, 6.2215, 3.8219, 4.3716, 6.7848, 7.6473, 4.8891, 6.847, 8.9885, 8.2913, 10.6653, 5.2182, 4.7599, 6.9638, 6.9194, 6.7067, 2.7289, 5.5433, 5.0394, 4.9322, 5.2151, 4.3744, 4.3915, 5.6067, 5.4905, 12.9658, 10.4607, 7.8341, 7.5546, 8.6509, 13.2041, 6.0826, 5.4005, 4.332, 2.0839, 3.5914, 4.7128, 4.6744, 5.6362, 2.4247, 2.7942, -0.1756, -4.3515, -7.7877, -6.9744, -6.626, -15.578, -10.4284, -10.2161, -8.2275, -7.2826, -6.7648, -1.1744, -5.2497, -1.5814, 1.3288, 3.6872, 6.2978, 9.7937, 13.6175, 24.1425, 18.6038, 22.5224, 13.7504, 13.3642, 15.25, 9.1967, 11.9583, 10.3174, 10.4344, 12.8115, 12.1947, 9.5124, 4.8098, 7.0173, 8.1729, 7.647, 8.2525, 5.6629, 2.4826, 6.2635, 7.0254, 5.7234, 4.0409, 4.0234, 3.2513, 3.8579, 5.7027, 3.4105, 1.7776, 0.3098, 0.6063, 1.6863, 2.9141, -2.688, -4.9386, -6.1223, -8.5997, -6.5753, -1.6426, 1.6024, 2.9357, 4.3395, 6.6477, 7.125, 9.7518, 10.2117, 7.9525, 10.3552, 13.7817, 13.2158, 18.483, 16.0626, 10.2253, 3.7337, 4.8555, 8.0439], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 32.0, -36.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4083, 6.2324, 6.1738, 5.5503, 4.7992, 3.3041, 4.0871, 3.9873, 4.4268, 4.6985, 4.4581, 3.7452, 4.0908, 4.5532, 4.4919, 4.2352, 4.9658, 5.0915, 4.0477, 3.3614, 2.2689, 2.0671, 3.5222, 3.9494, 3.7748, 1.6667, 3.3456, 3.7504, 3.7089, 3.6449, 4.0867, 4.3382, 3.8779, 3.1809, 5.0728, 3.8976, 4.4448, 4.7909, 5.0747, 4.6447, 3.5394, 3.7134, 3.1992, 2.1328, 3.2659, 3.9121, 3.3013, 2.9645, 3.532, 2.4723, 1.6308, 0.0407, -1.3094, -1.306, -2.098, -5.9575, -4.1558, -5.027, -3.1356, -2.0749, -2.3699, -0.0442, -1.1844, -0.2323, 0.5177, 0.3484, 0.6329, 2.5398, 3.6722, 3.7113, 4.2158, 5.0548, 3.8843, 5.1622, 5.7306, 5.7353, 5.7259, 6.0163, 6.8072, 7.4476, 7.0503, 7.5229, 5.9429, 6.5567, 7.1928, 7.36, 5.8255, 5.445, 4.0225, 5.4665, 5.3697, 4.603, 4.3454, 4.7689, 3.7646, 4.4031, 3.5896, 3.0235, 2.9164, 2.5493, 1.4722, 1.8507, 1.3382, 0.0871, -1.0199, -2.1443, -3.5943, -2.038, -0.2661, 2.2801, 2.4463, 2.872, 4.1676, 4.0773, 4.536, 5.5412, 4.167, 4.482, 5.3123, 3.8806, 4.8993, 5.6715, 4.7716, 3.9973, 4.699, 6.7294], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.586592, 121.229244, 67.240031, 45.419978, 33.582665, 26.142763, 21.055443, 17.375361, 14.600043, 12.444736, 10.731206, 9.336771, 8.18487, 7.22567, 6.412298, 5.713077, 5.116322, 4.600422, 4.146955, 3.741077, 3.368175, 3.035349, 2.739502, 2.480077, 2.254694, 2.057463, 1.881249, 1.726991, 1.595134, 1.481777, 1.381111, 1.296604, 1.224669, 1.156606, 1.089337, 1.01801, 0.946007, 0.883349, 0.831495, 0.787057, 0.738296, 0.696664, 0.663751, 0.637204, 0.615286, 0.598644, 0.587143, 0.575825, 0.561138, 0.55398, 0.545921, 0.540219, 0.538059, 0.538874, 0.54015, 0.53603, 0.528567, 0.517591, 0.499097, 0.481107, 0.467878, 0.454588, 0.440294, 0.428758, 0.41433, 0.39566, 0.367488, 0.329021, 0.285886, 0.237178, 0.170318, 0.103386, 0.035339, -0.02074, -0.062004, -0.091468, -0.101368, -0.102843, -0.094026, -0.075796, -0.052937, -0.027973, 0.004816, 0.04518, 0.087797, 0.131694, 0.177267, 0.216226, 0.254263, 0.291798, 0.326977, 0.357532, 0.38484, 0.410715, 0.437168, 0.460385, 0.481952, 0.495056, 0.504232, 0.51304, 0.523003, 0.527403, 0.527212, 0.519108, 0.512604, 0.507876, 0.501735, 0.494208, 0.487822, 0.478824, 0.471387, 0.462197, 0.450265, 0.436857, 0.421187, 0.400466, 0.378986, 0.355746, 0.328168, 0.294504, 0.253814, 0.205541, 0.160151, 0.125829, 0.110527, 0.109226, 0.118526, 0.139946, 0.167936, 0.200677, 0.237912, 0.270032, 0.297826, 0.323057, 0.339949, 0.353595, 0.367477, 0.376625, 0.379774, 0.380798, 0.38822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1173, 105.1397, 97.5598, 87.1318, 76.422, 66.3661, 57.304, 49.3183, 42.3746, 36.3886, 31.2572, 26.8731, 23.1354, 19.9535, 17.2452, 14.9388, 12.9743, 11.2995, 9.869, 8.6434, 7.5884, 6.6778, 5.8901, 5.2081, 4.6174, 4.1054, 3.6606, 3.2739, 2.9381, 2.6469, 2.3937, 2.1743, 1.9844, 1.8188, 1.6729, 1.5419, 1.4227, 1.3149, 1.2182, 1.132, 1.0532, 0.9819, 0.9183, 0.8621, 0.8127, 0.7699, 0.7333, 0.7018, 0.6737, 0.6498, 0.629, 0.6112, 0.5966, 0.5851, 0.5761, 0.5681, 0.5602, 0.5517, 0.5411, 0.5291, 0.5169, 0.5044, 0.4916, 0.479, 0.4661, 0.452, 0.4351, 0.4139, 0.3883, 0.3581, 0.3205, 0.2771, 0.2287, 0.1788, 0.1307, 0.0862, 0.0487, 0.0184, -0.0041, -0.0184, -0.0253, -0.0259, -0.0197, -0.0067, 0.0122, 0.0361, 0.0643, 0.0947, 0.1266, 0.1596, 0.1931, 0.226, 0.2578, 0.2884, 0.3181, 0.3466, 0.3736, 0.3979, 0.4192, 0.438, 0.455, 0.4695, 0.481, 0.4886, 0.4934, 0.4963, 0.4974, 0.4968, 0.495, 0.4917, 0.4877, 0.4826, 0.4761, 0.4683, 0.4588, 0.4472, 0.4335, 0.418, 0.4, 0.3789, 0.3539, 0.3242, 0.2914, 0.2583, 0.2287, 0.2048, 0.1876, 0.178, 0.176, 0.181, 0.1923, 0.2079, 0.2259, 0.2453, 0.2642, 0.2821, 0.2992, 0.3147, 0.3277, 0.3383, 0.3483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0231, 20.2448, 16.9169, 14.5771, 12.6772, 11.2125, 10.1084, 9.528, 8.6, 7.9353, 8.3026, 9.2722, 10.0203, 12.0715, 13.8321, 14.7092, 15.25, 13.9739, 12.637, 12.6305, 12.4553, 11.8638, 9.673, 9.0281, 8.3879, 7.8928, 8.0549, 8.6574, 9.7528, 10.6992, 10.5557, 12.4423, 13.2643, 14.5758, 15.0067, 15.4296, 16.3468, 15.3652, 14.1968, 12.6809, 10.7185, 9.9061, 8.967, 8.3851, 7.7978, 6.8384, 5.6247, 4.0473, 1.7542, -1.4522, -3.9684, -6.0878, -11.4219, -14.5861, -17.2634, -18.1528, -18.272, -17.7677, -14.8645, -12.746, -9.2857, -5.3565, -1.1756, 4.5915, 9.7724, 15.5022, 21.0837, 24.2585, 27.7567, 27.4185, 27.5982, 27.5975, 25.8727, 24.6614, 23.3291, 21.7511, 20.826, 20.0837, 19.1498, 16.9284, 16.1071, 15.5341, 15.0154, 14.3017, 13.3142, 11.4804, 10.9374, 10.5521, 10.0662, 9.2113, 9.1404, 8.4275, 7.9746, 7.638, 7.25, 6.6633, 6.0753, 4.6836, 3.7953, 3.2856, 1.458, -1.0423, -3.5581, -6.9045, -8.6785, -8.4667, -6.6398, -4.4067, -1.5803, 1.7295, 5.0345, 8.9931, 13.1505, 16.0557, 19.2453, 21.8408, 22.4763, 23.1721, 23.3306, 21.8032, 18.4692, 15.8276, 14.6033], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 20.49, 12.92, 29.52, 32.27, 50.75, 48.29, 49.81, 52.75, 70.42, 90.36, 88.39, 80.75, 80.0, 80.56, 75.67, 71.59, 72.1, 71.29, 57.09, 52.09, 20.57, 26.53, 25.02, 26.02, 26.61, 31.35, 20.24, 22.71, 32.21, 35.78, 26.53, 33.65, 44.5, 38.88, 53.41, 27.64, 25.94, 34.32, 34.52, 33.89, 11.38, 20.98, 19.75, 19.49, 20.49, 18.08, 18.26, 23.92, 22.96, 47.32, 35.22, 29.77, 29.33, 32.24, 55.14, 29.37, 27.26, 21.7, 9.57, 15.6, 19.64, 19.23, 23.75, 12.31, 14.11, -0.91, -21.04, -35.92, -32.18, -30.64, -54.12, -31.62, -30.76, -24.19, -21.31, -19.94, -3.02, -13.39, -3.95, 3.25, 9.26, 16.44, 23.49, 31.89, 64.16, 59.26, 70.35, 48.33, 48.34, 53.06, 41.85, 59.66, 56.55, 57.22, 66.75, 61.52, 56.39, 27.32, 36.74, 40.53, 39.3, 42.26, 34.0, 14.49, 29.96, 32.78, 26.57, 20.63, 20.79, 16.05, 18.67, 29.29, 18.98, 11.06, 2.02, 3.95, 10.28, 18.8, -20.23, -34.52, -39.36, -48.27, -33.75, -7.44, 6.43, 11.88, 17.2, 24.18, 26.2, 36.24, 37.59, 26.81, 36.27, 47.92, 43.81, 60.27, 57.74, 41.69, 19.17, 23.66, 34.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6985, 1.3715, 1.4783, 1.4276, 1.3121, 1.9661, 1.995, 1.949, 1.315, 1.5281, 1.6531, 2.5159, 2.0702, 2.2088, 2.0492, 2.1713, 2.1457, 2.2558, 1.9154, 2.2195, 1.8719, 1.6253, 1.242, 0.9153, 0.4473, 0.5453, 1.1039, 1.6203, 1.5758, 1.2753, 1.4959, 1.893, 2.081, 1.9204, 2.0371, 2.3196, 2.272, 1.5637, 1.1921, -0.242, 1.2041, 1.5785, 1.3649, 1.2202, 1.2399, 1.8033, 1.7535, 1.5695, 1.6597, 1.8185, 1.5566, 1.4339, 2.2808, 2.1694, 1.5262, 1.9798, 2.0364, 1.7731, 1.8477, 1.3401, 0.417, 1.1257, 0.8171, 1.5549, 1.3398, 1.0622, 1.1327, 1.1886, 0.8145, 0.022, -1.8024, -1.4069, -0.4681, -0.481, -1.5918, -1.0416, -0.5881, 0.7836, 0.7421, 2.3118, 2.2503, 2.1917, 2.0972, 2.5819, 2.5476, 2.5527, 2.9128, 2.5347, 2.3876, 2.6258, 2.757, 2.1031, 2.5905, 2.0483, 2.0825, 1.7804, 2.1793, 2.4812, 2.3806, 2.3166, 2.238, 1.6163, 2.0317, 2.6358, 2.1702, 1.8673, 1.1525, 1.5579, 1.6686, 1.5809, 1.1355, 1.5427, 1.1936, 1.4256, 1.3072, 0.5474, 0.9655, 0.8105, 0.7402, 0.141, 0.4863, 0.1438, 0.0396, -0.437, -0.6354, -0.8245, 0.9199, 3.0291, 2.6996, 3.0638, 3.5012, 3.7762, 3.1385, 3.4626, 3.387, 1.8912, 2.501, 1.9623, 1.8248, 1.8756, 1.8955, 1.3804, 1.0596, 3.0716], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1061, 0.3274, 1.0105, 0.9722, 0.8119, 0.9463, 1.4493, 1.5943, 0.7985, 0.729, 0.7068, 1.4245, 1.047, 1.361, 1.0747, 0.8901, 1.449, 1.1731, 1.1748, 1.1553, 1.4284, 0.7363, 0.4213, -0.7163, -0.7055, -0.4121, 0.4493, 0.6824, 0.9628, 0.3765, 0.3968, 0.9312, 1.4543, 1.2182, 1.009, 1.6439, 0.9175, -0.0369, -0.7156, -2.2493, -0.5878, 0.8833, 0.7559, -0.4835, -0.4051, 0.8251, 1.2836, 0.823, 0.5694, 1.2685, 0.7905, 0.2833, -0.1649, 0.9121, 0.6824, 1.1645, 1.4078, 1.2531, -0.4677, 0.3146, -0.4501, -0.5893, -0.9622, 0.5697, 0.0885, -0.2741, 0.1574, 0.1886, -1.2052, -2.3052, -3.2162, -2.2267, -2.0994, -5.055, -6.5502, -3.1159, -3.9857, -1.4981, -0.2258, 1.0889, 0.6601, 1.1941, 0.349, 1.3576, 1.1023, 0.6024, 2.0466, 1.9111, 1.5661, 1.7249, 1.0048, 1.1577, 1.5315, 0.9787, 1.5024, 0.6304, 1.362, 1.6787, 1.295, 1.5227, 0.5707, 0.5387, 1.0563, 1.9147, 0.3242, 0.3191, -0.6041, 0.0197, 0.9838, 0.8376, 0.0355, 0.8658, 0.472, 0.6691, 0.3049, -0.4878, -0.0498, -0.9215, -0.713, -0.924, -0.5887, -1.2596, -1.6598, -2.4128, -3.1198, -3.2189, -1.6043, 0.0858, 1.791, 1.8366, 1.6855, 2.4144, 2.011, 2.6096, 1.5313, 0.1452, 1.0905, 0.1523, 0.5048, 0.7256, 0.8005, 0.0604, -0.3333, 0.8316], "thermo_temp": [null, 0.841, 1.0326, 0.5894, 0.429, 1.0603, 0.6802, 0.8546, 0.7478, 1.215, 1.1266, 1.9424, 0.5924, 1.044, 0.4678, 0.4554, 0.5002, 1.0197, 0.5457, 0.3937, 0.6878, 0.7991, 0.9462, 1.1489, 1.0232, 0.8478, 0.9745, 1.2813, 0.6968, 1.0828, 0.7406, 1.2097, 0.4434, 0.889, 0.8207, 1.6315, 1.1821, 0.9574, 0.8109, 0.9379, 0.613, 0.8988, 1.0991, 0.9617, 0.6267, 0.7023, 1.0281, 0.6756, 1.3545, 1.6006, 1.9077, 2.0073, 1.7919, 0.696, 0.609, 1.9047, 1.9192, 0.9782, 0.4699, 0.7465, 1.0903, 0.5501, 0.7662, 1.1506, 2.4457, 1.2573, 0.8438, 0.8153, 0.6286, 0.52, 2.3154, 1.0255, 1.1233, 1.715, 1.7793, 1.0697, 1.2512, 1.3363, 0.9753, 1.0, 2.0197, 2.3272, 2.1275, 0.8198, 1.6313, 4.5739, 4.9584, 2.0742, 3.3977, 2.2816, 0.968, 2.3877, 1.5902, 1.4848, 1.7482, 1.2243, 1.4453, 1.9503, 0.9203, 0.6237, 0.8216, 0.9009, 1.7523, 1.2723, 1.059, 1.0696, 0.5801, 1.15, 0.9171, 0.8025, 1.0855, 0.8473, 1.6673, 1.1818, 1.0563, 1.0749, 1.8459, 1.5482, 1.7566, 1.8758, 0.6848, 0.7433, 1.1, 0.8311, 0.8612, 1.0205, 1.0023, 1.1846, 1.0153, 1.7319, 1.4532, 1.065, 1.075, 1.4034, 1.6994, 1.9758, 2.4843, 2.3944, 2.5242, 2.9433, 0.9086, 1.2272, 1.8157, 1.3618, 1.1274, 1.0576, 1.8557, 1.746, 1.4105, 1.81, 1.63, 1.15, 1.095, 1.32, 1.3929, 2.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.745, 0.8144, 1.0195, 0.9418, 0.9604, 0.8708, 0.7953, 0.7416, 0.7922, 0.7474, 0.6831, 0.6839, 0.7049, 0.7488, 0.8215, 0.8582, 0.8563, 0.8778, 0.9512, 0.9049, 0.9372, 0.9015, 0.9575, 0.8641, 0.8686, 0.8599, 1.0002, 1.0333, 1.0195, 0.9815, 0.9736, 0.908, 0.9064, 0.9414, 0.9451, 0.8872, 0.8536, 0.8853, 0.8472, 0.9394, 1.0596, 1.2138, 1.3581, 1.437, 1.3022, 1.1762, 1.3087, 1.4197, 1.3394, 1.1813, 1.1023, 1.1001, 1.0001, 0.9576, 0.9927, 1.2568, 1.2569, 1.1818, 1.1152, 1.0267, 0.9346, 1.1856, 1.1565, 1.1505, 1.2531, 1.3488, 1.298, 1.2895, 1.298, 1.2394, 1.1958, 1.3456, 1.5241, 1.6338, 1.4858, 1.5123, 2.0689, 2.5943, 2.4997, 2.663, 2.5936, 2.2981, 2.3144, 2.1827, 2.0558, 1.9999, 1.8589, 1.7837, 1.814, 1.6515, 1.4646, 1.3477, 1.2665, 1.3548, 1.3398, 1.2887, 1.2489, 1.1273, 1.1314, 1.0925, 1.0397, 1.0481, 1.0116, 1.1308, 1.1401, 1.1248, 1.1158, 1.2485, 1.303, 1.3855, 1.4746, 1.331, 1.2242, 1.2016, 1.1342, 1.0846, 1.0729, 1.0601, 1.0827, 1.0705, 1.1907, 1.2385, 1.2069, 1.1829, 1.223, 1.3096, 1.4308, 1.6223, 1.7627, 1.9011, 2.0906, 1.8757, 1.7578, 1.7683, 1.6944, 1.5913, 1.4943, 1.56, 1.5938, 1.5605, 1.6058, 1.6102, 1.5266, 1.4481, 1.4248, 1.419, 1.6228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1054, 1.1151, 1.0918, 1.1102, 1.17, 1.2958, 1.2945, 1.3204, 1.2869, 1.4188, 1.4922, 1.6023, 1.4281, 1.3927, 1.3846, 1.3484, 1.3553, 1.3272, 1.3106, 1.2289, 1.2545, 1.136, 1.1184, 1.0783, 1.1472, 1.1306, 1.1718, 1.1317, 1.0781, 1.1422, 1.1885, 1.1836, 1.1417, 1.2578, 1.223, 1.2505, 1.1822, 1.0409, 1.0984, 1.1784, 1.1531, 1.0804, 1.063, 1.0993, 1.094, 1.0798, 1.0735, 1.0747, 1.0932, 1.1232, 1.1578, 1.3382, 1.2403, 1.1776, 1.2078, 1.3419, 1.2201, 1.1795, 1.0632, 1.0612, 1.0425, 1.0806, 1.0751, 1.0827, 1.1317, 1.0615, 0.9737, 0.8648, 0.7504, 0.7832, 0.8462, 0.6718, 0.6829, 0.8013, 0.788, 0.8259, 0.8793, 0.9091, 0.8837, 0.8931, 0.9212, 1.0012, 1.0644, 1.0371, 1.1051, 1.2692, 1.4022, 1.3136, 1.3613, 1.2542, 1.2232, 1.1971, 1.2719, 1.2219, 1.3292, 1.3039, 1.3095, 1.3785, 1.1732, 1.156, 1.2008, 1.2159, 1.1565, 1.1519, 1.0439, 1.0863, 1.1107, 1.1504, 1.0545, 1.0658, 1.0463, 1.0247, 1.0624, 1.0052, 0.9909, 0.893, 0.9828, 0.9616, 1.0387, 0.9481, 0.8335, 0.7788, 0.7651, 0.7245, 0.8435, 0.9403, 1.0402, 1.0974, 1.0907, 1.1768, 1.178, 1.2258, 1.1735, 1.1591, 1.2388, 1.2509, 1.3215, 1.3751, 1.3292, 1.2097, 1.0855, 1.1191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8997, 0.8745, 0.9151, 0.8239, 0.792, 0.7282, 0.6691, 0.6337, 0.6463, 0.5416, 0.4662, 0.4631, 0.515, 0.5647, 0.5744, 0.5793, 0.6057, 0.6267, 0.6548, 0.6941, 0.6993, 0.7822, 0.8418, 0.906, 0.8427, 0.8257, 0.8173, 0.8587, 0.8537, 0.8287, 0.7816, 0.8281, 0.7976, 0.742, 0.7214, 0.7358, 0.7535, 0.8798, 0.8314, 0.8367, 0.847, 0.8483, 0.8528, 0.8463, 0.8609, 0.8639, 0.8694, 0.8784, 0.8855, 0.8465, 0.7552, 0.6495, 0.7595, 0.7536, 0.7299, 0.7029, 0.7339, 0.8172, 0.8773, 0.8477, 0.8866, 0.8554, 0.8599, 0.8695, 0.9157, 0.9127, 0.9207, 1.0203, 1.109, 1.1015, 1.0833, 1.09, 1.1109, 1.1288, 1.1032, 1.0856, 1.0832, 1.0217, 1.0258, 1.0068, 0.9862, 0.9295, 0.8744, 0.8692, 0.8567, 0.8047, 0.6932, 0.6507, 0.6235, 0.6794, 0.6363, 0.7143, 0.685, 0.7227, 0.6689, 0.6608, 0.6501, 0.6278, 0.7058, 0.7366, 0.7024, 0.6941, 0.7366, 0.7521, 0.8585, 0.795, 0.7921, 0.78, 0.8483, 0.843, 0.8589, 0.838, 0.8327, 0.8469, 0.8657, 0.9268, 0.9162, 0.94, 0.8713, 0.9675, 1.0164, 1.0692, 1.086, 1.1369, 1.0371, 0.956, 0.9512, 0.8946, 0.8769, 0.8384, 0.8356, 0.768, 0.7805, 0.813, 0.7584, 0.7413, 0.6863, 0.6367, 0.6921, 0.8233, 0.8413, 0.7813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14997.38, -1404.02, 155.42, 1418.29, 1748.33, 15010.28, 15364.83, 14408.32, 8611.21, 11061.81, 16342.0, 17902.74, 21417.92, 27295.77, 20747.15, 22652.26, 22730.32, 17470.11, 13587.51, 50637.83, 53080.7, 40301.46, 29353.19, 11586.7, 19530.03, 18572.0, 84979.08, 84176.49, 73054.81, 55819.9, 52487.76, 52352.97, 46387.97, 39525.21, 38654.3, 37553.24, 25251.17, 8383.24, -3493.73, -2560.97, 7453.37, 10142.15, 9091.98, -5029.69, 17489.37, 21834.82, 19707.89, 17691.38, 20092.3, 20087.91, 9922.1, -63996.8, -35601.43, -35999.42, 34634.12, 40220.81, 48250.05, 39046.91, 16856.28, 16797.6, 12489.56, -1104.27, 19947.57, 25929.78, 17698.25, 12511.16, 18204.79, 9757.89, -820.65, -20546.91, -36762.09, -29822.78, -35561.4, -96778.56, -31666.14, -32762.95, 4348.17, 276153.61, 234128.89, 221332.14, 180885.26, 164828.99, 145794.78, 122159.27, 104511.46, 110403.99, 103510.97, 86749.0, 77626.31, 72888.65, 42281.13, 338437.52, 300788.48, 257907.3, 220482.74, 190911.2, 173538.83, 157325.08, 125848.86, 115679.47, 86540.8, 78152.15, 88556.76, 84253.57, 62318.23, 53816.2, 29718.84, 38831.43, 36442.35, 27438.06, 39714.97, 38840.7, -142767.96, -112483.75, -101809.56, -90935.29, -74164.11, -71760.06, -86467.1, -63192.66, -60028.28, -95917.22, -93668.32, -109272.63, -122706.23, -74291.47, -11878.84, 38826.48, 36860.96, 35642.66, 45594.98, 39196.68, 120565.49, 113272.84, 76651.88, 67239.69, 64539.87, 46590.4, 62177.6, 60096.58, 45024.33, 32212.36, 38662.82, 86410.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5382, 2.095, 2.5398, 2.8843, 2.8531, 3.3951, 3.6922, 3.3063, 3.6031, 3.8287, 3.4226, 3.0482, 3.3027, 3.1318, 2.2917, 1.5664, 0.204, 1.0745, 1.0368, 1.6955, 2.0956, 2.0191, 1.5462, 1.8343, 2.3418, 2.1585, 2.0198, 2.6364, 2.6885, 1.7045, 1.14, 0.2128, 0.2247, 1.8129, 2.3547, 2.3017, 0.2917, 1.9448, 2.1369, 2.159, 2.1431, 2.5221, 2.6365, 2.1303, 1.499, 3.1953, 2.1341, 2.7824, 3.1738, 3.4821, 3.1368, 2.0561, 1.8408, 1.3559, 0.4257, 1.5965, 2.1943, 1.284, 0.9156, 1.5666, 0.6664, 0.0025, -1.2789, -2.017, -1.835, -2.455, -5.1895, -2.5075, -3.0584, -0.9251, 0.3689, 0.2433, 2.63, 1.4886, 2.3616, 3.0827, 2.7755, 2.7742, 4.3133, 4.9082, 4.6765, 4.9017, 5.3376, 3.9508, 5.0231, 5.3035, 5.0396, 4.23, 4.2444, 4.0572, 4.0545, 3.1478, 3.5402, 1.9795, 2.6877, 3.1086, 3.2229, 2.0839, 1.5528, 0.4901, 2.2372, 2.4115, 1.9523, 1.7596, 2.1694, 1.3892, 2.1372, 1.5853, 0.9769, 0.9432, 0.6774, -0.1822, 0.4115, 0.0346, -0.9726, -1.8148, -2.4518, -3.3095, -1.4545, 0.4489, 2.8462, 3.0123, 3.2157, 4.2066, 3.9408, 4.2948, 4.922, 3.2601, 3.3094, 3.9424, 2.4853, 3.4695, 4.1976, 3.3068, 2.5954, 3.2803, 4.856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -336814.6091, -311232.0256, -205601.2887, -112266.3227, -38076.0247, 149.424, 24617.7559, 41108.6866, 72317.7324, 87102.3049, 72202.9665, 65121.3004, 67323.2964, 91632.6768, 81733.3099, 89390.497, 120873.5738, 131991.0901, 137305.819, 139784.318, 125686.1583, 93506.7899, 121969.3605, 256047.7907, 284693.8037, 253103.6053, 194565.5817, 169224.4881, 160587.3793, 310225.713, 366680.9831, 359153.2192, 327636.402, 295600.7543, 273708.7547, 239033.2057, 198443.1598, 175453.7793, 152314.2348, 112679.6305, 59256.6498, 13565.9294, 19487.4237, 32161.0947, 45183.1207, 62421.7779, 48804.6123, 62903.6496, 74537.9611, 70370.5248, 70342.1673, 82393.584, 90349.142, 77892.3947, -133698.4307, -189437.8589, -205441.8174, -6030.2412, 95738.2675, 172867.7796, 186462.7401, 167943.2651, 142719.7296, 134012.1845, 94438.4563, 102444.1026, 109287.1229, 103731.8584, 96639.16, 103744.2012, 81468.8816, 59748.1697, 36681.8691, 42350.0912, 46017.5544, 12489.6562, -40514.5744, -23005.1237, -24627.6004, 12658.9864, 418621.805, 549906.9462, 572720.744, 519792.1163, 446119.0848, 387579.3083, 311524.1552, 229986.2579, 200914.6737, 189813.0463, 171541.6423, 162049.8729, 159652.059, 113411.8481, 575759.3997, 728497.482, 740095.266, 665631.365, 586439.3563, 522497.6215, 471631.5459, 405403.5906, 353395.6206, 280880.1952, 229813.5917, 226578.2908, 186766.4096, 146244.7622, 112069.4771, 73067.9287, 66321.5575, 75710.6767, 63164.4292, 496952.1004, 639407.2559, 327148.6808, 188562.1633, 112823.1833, 96486.7832, 83796.6883, 95718.46, 41800.9592, 50205.3186, 36563.2472, -41509.4192, -98471.6992, -168687.6482, -228947.2932, -201693.2578, -121524.0369, -40078.6512, 30096.5204, 64424.127, 97023.1879, 95486.1094, 371662.772, 467062.5331, 434001.0232, 392653.303, 341968.4255, 280104.2679, 238799.5056, 217195.2295, 174303.3707, 125320.2337, 119841.1083, 145691.9272], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1, 42.38, 41.52, 45.93, 49.36, 81.4, 81.95, 81.88, 82.53, 88.37, 93.55, 92.96, 83.47, 82.94, 83.35, 84.74, 77.6, 80.92, 87.14, 83.07, 83.09, 79.49, 79.21, 79.09, 84.12, 84.27, 87.66, 81.95, 81.94, 81.62, 84.87, 83.35, 76.86, 81.99, 82.22, 76.3, 71.65, 67.05, 50.45, 46.5, 46.91, 51.79, 53.69, 54.37, 53.96, 47.75, 49.02, 47.17, 43.88, 25.87, 29.96, 33.12, 51.09, 53.08, 55.74, 55.03, 50.9, 50.35, 48.62, 48.06, 49.24, 49.57, 50.51, 71.53, 71.67, 69.08, 48.39, 39.18, 25.78, 31.53, 32.4, 27.05, 24.97, 29.7, 28.81, 66.12, 69.06, 72.42, 70.21, 72.41, 75.91, 79.47, 83.8, 83.95, 87.59, 91.88, 97.84, 97.85, 92.68, 93.69, 93.78, 91.6, 93.44, 91.42, 91.56, 91.66, 84.46, 84.51, 82.11, 81.86, 82.52, 82.86, 84.06, 63.6, 53.84, 58.15, 58.52, 57.41, 19.53, 18.64, 12.57, 12.34, 12.29, 11.47, 12.62, 10.09, 9.82, 8.82, 11.16, 9.76, 8.44, 8.25, 12.54, 14.14, 32.37, 34.06, 38.37, 41.75, 37.93, 46.72, 73.2, 76.73, 73.36, 78.88, 81.75, 86.22, 91.68, 91.51, 88.65, 85.18, 85.11, 85.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7381, 23.358, -46.6774, 661.8206, 55.3497, -88.8033, -18.2025, -17.3065, 49.7652, 16.2694, 1.6821, -51.8839, -11.124, -40.8564, 60.2019, 246.6581, 212.0498, 157.9175, 891.187, 3.3459, -9.7546, 52.4039, -32.9842, -17.525, 887.2946, 14.2487, -45.0032, 152.5182, -5.7206, -42.5441, -40.6872, -80.3171, -94.1685, 26.2617, -14.5566, 149.1035, 36.3942, 37.7965, -93.6285, -68.1822, 9.7739, -69.0512, 78.0955, 16.782, -21.8695, 19.8169, 58.7169, -39.2043, 122.9598, 374.8226, -23.2208, -55.1893, 1446.6634, 215.2661, 238.5629, 54.6535, 52.9673, -42.5173, 21.5939, 41.8663, 94.6779, 24.231, -42.949, -88.6577, 10.072, 24.7153, -82.9326, -21.4197, -33.4843, -4.0888, -20.8491, 187.7683, 256.662, -39.7301, -4.4133, 2054.7047, 41.5285, -39.3475, -26.3115, 55.6281, -59.6526, -42.9786, -34.6718, 24.603, -25.4291, -39.3365, -62.5124, 8.698, 6.5193, 10.7638, 25.6958, -4.4633, 22.5846, -32.4524, 86.4214, 44.2212, 162.4166, 1.3743, -10.6844, -57.3283, 150.8987, 80.1135, -41.1801, -97.3521, -1.2663, -14.0291, 10.6781, 39.1406, 2484.2948, -45.5579, 730.9584, -17.5521, 24.2337, 206.5625, 37.0678, 127.3128, 197.1502, 170.1108, 1.4913, 520.8322, 26.2731, 189.3296, -92.2426, 168.8835, -89.2906, 76.7071, 26.5567, -39.6089, -64.5952, -51.0755, 530.1394, -38.8687, -25.4764, -75.1041, -27.7167, -78.8632, -13.9542, -55.4568, -68.6237, -40.1443, -13.8182, 176.8386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 14.71, 14.38, 14.04, 14.13, 12.83, 12.76, 12.8, 12.74, 11.62, 10.28, 7.14, 7.1, 7.44, 8.2, 10.32, 11.02, 10.52, 10.78, 10.89, 10.58, 10.7, 10.79, 11.0, 10.83, 10.75, 10.92, 10.82, 11.51, 11.73, 12.35, 11.75, 13.27, 13.15, 12.78, 13.84, 14.76, 14.83, 14.66, 14.57, 14.63, 14.48, 14.52, 14.54, 16.11, 16.62, 16.5, 16.55, 16.07, 15.9, 15.84, 15.82, 14.87, 15.2, 15.72, 13.59, 12.25, 12.17, 12.34, 12.8, 12.9, 13.76, 14.24, 14.12, 11.94, 18.23, 20.27, 20.13, 21.86, 22.5, 22.33, 24.01, 24.34, 24.36, 24.09, 23.91, 23.87, 24.56, 24.59, 24.4, 24.28, 23.69, 23.67, 23.87, 23.57, 16.85, 15.58, 14.94, 13.56, 13.2, 13.24, 10.92, 10.92, 10.84, 10.89, 10.66, 11.39, 10.27, 10.63, 11.79, 11.79, 11.8, 10.85, 10.43, 10.69, 10.93, 11.08, 11.16, 10.91, 10.79, 11.08, 11.07, 10.21, 10.42, 10.32, 10.48, 10.79, 12.42, 13.59, 14.67, 14.66, 14.63, 15.02, 14.93, 14.7, 14.66, 15.34, 15.28, 15.36, 15.95, 15.84, 15.89, 16.06, 15.76, 15.38, 15.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3256, 1.4433, 1.5373, 1.5464, 1.6696, 1.753, 1.5523, 1.6241, 1.6927, 1.5224, 1.3927, 1.6255, 1.5807, 1.3094, 1.0369, 0.5384, 0.8906, 0.9182, 1.1295, 1.269, 1.25, 1.0735, 1.2467, 1.4373, 1.4318, 1.342, 1.5527, 1.5742, 1.1534, 0.9093, 0.5835, 0.5818, 1.0329, 1.1705, 1.1346, 0.519, 1.015, 1.1404, 1.1455, 1.1173, 1.2195, 1.2667, 1.0809, 0.8546, 1.3656, 1.0154, 1.1707, 1.2709, 1.3604, 1.2341, 0.8719, 0.9418, 0.8229, 0.5472, 0.8655, 1.0544, 0.8819, 0.795, 0.9592, 0.7017, 0.5257, 0.1979, -0.0174, 0.0632, -0.054, -0.7144, -0.0937, -0.1576, 0.2858, 0.5175, 0.4845, 0.8945, 0.6571, 0.7975, 0.8948, 0.8038, 0.774, 1.041, 1.1519, 1.075, 1.1012, 1.1977, 0.8978, 1.1022, 1.1729, 1.1201, 1.0657, 1.0716, 1.2092, 1.3105, 1.1752, 1.2622, 0.8851, 1.0432, 1.2084, 1.2685, 0.9607, 0.9273, 0.6763, 1.0606, 1.0887, 0.9619, 0.9339, 1.069, 0.8576, 1.0539, 0.8959, 0.7965, 0.7999, 0.7112, 0.491, 0.6396, 0.548, 0.302, 0.1152, -0.0612, -0.2601, 0.2054, 0.6368, 1.1361, 1.1353, 1.1751, 1.3708, 1.2933, 1.3203, 1.4413, 1.0299, 1.0034, 1.1055, 0.7675, 0.9612, 1.0951, 0.8891, 0.7353, 0.89, 1.2854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7727, 5.3572, 5.8768, 6.1495, 8.0134, 8.3913, 8.1847, 7.6247, 7.4174, 7.846, 7.5681, 7.4103, 7.62, 6.7486, 6.7937, 7.0638, 6.3526, 5.6043, 6.5171, 6.1486, 5.5577, 4.7942, 4.3584, 3.8602, 3.4033, 3.0563, 3.4955, 3.4222, 3.217, 3.8649, 5.2728, 5.3793, 5.2286, 6.6834, 6.9653, 6.5018, 5.6325, 5.1548, 4.6921, 4.2211, 3.9615, 3.6939, 3.3999, 3.0828, 3.9891, 4.1377, 4.0856, 5.0181, 5.5397, 5.2922, 4.9528, 6.1672, 5.392, 4.9789, 5.2234, 5.7671, 4.7789, 4.3154, 3.9513, 3.6228, 3.4181, 3.1823, 3.2651, 2.9407, 2.3737, 2.459, 2.2041, 2.2205, 2.6956, 3.4886, 4.074, 4.7251, 6.6119, 7.4246, 8.2736, 8.6854, 8.9116, 9.1503, 9.1697, 7.8883, 7.1759, 7.8973, 7.8171, 7.6152, 9.4486, 10.3038, 8.849, 8.0952, 7.7963, 6.8375, 6.1375, 6.1387, 5.7293, 4.9501, 4.6095, 5.3689, 5.7483, 4.8786, 4.8756, 4.5487, 4.1019, 4.3975, 4.8898, 4.2312, 3.8205, 3.6086, 3.2782, 3.3319, 2.9158, 2.6664, 3.1531, 2.9437, 3.1787, 2.7212, 2.4545, 2.3528, 2.337, 2.2754, 2.1293, 1.725, 2.0394, 2.5928, 3.3095, 4.2718, 4.663, 4.7265, 5.9511, 6.2606, 6.8626, 8.6576, 8.4826, 8.7977, 9.7057, 9.3701, 8.868, 8.1516, 7.1907, 5.5991, 4.1796, 3.0986, 2.7363, 2.3133, 4.478], "mkt_dynamics": [0.850641, 0.367076, 0.084757, -0.26374, -0.359939, -0.4308, -0.680261, -0.820966, -0.917174, -1.066561, -1.129045, -1.012529, -0.848633, -0.483696, -0.062574, 0.211248, 0.410217, 0.590047, 0.714817, 0.840393, 0.917865, 0.877544, 0.914128, 0.946777, 1.105067, 1.350131, 1.526865, 1.663845, 1.700716, 1.723209, 1.683901, 1.676683, 1.673161, 1.50422, 1.148835, 0.515551, -0.039764, -0.483858, -0.527963, -0.352715, -0.243531, -0.163691, -0.192429, -0.078878, 0.069951, 0.230669, 0.470588, 0.691834, 0.755125, 0.842236, 0.548237, 0.106198, -0.09898, -0.263356, -0.156173, -0.283797, -0.322915, -0.361866, -0.416244, -0.124043, 0.006853, 0.153562, 0.397187, 0.545235, 0.819898, 0.885352, 0.970482, 1.0659, 1.05151, 1.231795, 1.0486, 0.853362, 0.454046, -0.189692, -0.444957, -0.558075, -0.568695, -0.38438, -0.327959, -0.447242, -0.594917, -0.831068, -1.063941, -1.259743, -1.356755, -1.350917, -1.333163, -1.325225, -1.222289, -0.970179, -0.803424, -0.399538, -0.144383, 0.032433, 0.317452, 0.425888, 0.570753, 0.671607, 0.75052, 0.837921, 0.919965, 1.004461, 1.016782, 1.153916, 1.300861, 1.342504, 1.484958, 1.446631, 1.426784, 1.488088, 1.427768, 1.38376, 1.047089, 0.749807, 0.626883, 0.540224, 0.589473, 0.48773, 0.164605, -0.04109, -0.082465, -0.112786, 0.043333, 0.029557, -0.053733, -0.043711, -0.087749, -0.238618, -0.40457, -0.658483, -1.000143, -1.123841, -1.168361, -1.248562, -1.271508, -1.35415, -1.469062, -1.475351, -1.246237, -0.856782, -0.40708, 0.094763, 0.445896, 0.644769, 0.881838, 0.970156, 0.924061, 0.862217, 0.721574, 0.612105, 0.64461, 0.702842, 0.629821, 0.446419, 0.225817, 0.121721], "market_activity_top_line": [32.770958, 32.710873, 32.805635, 32.787513, 32.763299, 32.556567, 32.464734, 32.418927, 32.371168, 32.243837, 32.044093, 32.02589, 32.086442, 32.404577, 33.027289, 33.559584, 33.884408, 34.361235, 34.767831, 35.089423, 35.177568, 35.372611, 35.645617, 35.964489, 36.424664, 36.954731, 37.24377, 37.597126, 37.98092, 38.187547, 38.272706, 38.644177, 38.931782, 38.972311, 38.800673, 38.392255, 38.350194, 38.332635, 38.446694, 38.867713, 39.320629, 39.485052, 39.792328, 40.239918, 40.629212, 40.907001, 41.386998, 41.803845, 41.781833, 41.560072, 41.176577, 41.019849, 41.151106, 41.402256, 41.863033, 41.590008, 41.904158, 42.277514, 42.625041, 42.946974, 43.403387, 43.752978, 43.843396, 43.69148, 44.228664, 44.310545, 44.60335, 45.027568, 45.504514, 45.71365, 45.573892, 45.51622, 45.34514, 45.175373, 45.221109, 45.453714, 45.64276, 45.73765, 46.03775, 45.916292, 45.607995, 45.313067, 45.065198, 44.839432, 44.618936, 44.227927, 43.976549, 43.684418, 43.529996, 43.45749, 43.374068, 43.446663, 43.762572, 44.280203, 44.830048, 45.09244, 45.183112, 45.825438, 46.550759, 47.023169, 47.482247, 48.005896, 47.908092, 48.180456, 48.590442, 48.88922, 49.075277, 49.308538, 49.690632, 50.197796, 50.487752, 50.886906, 50.700151, 50.76309, 51.100241, 51.561904, 51.587581, 51.633081, 51.274295, 51.566701, 51.925381, 52.139913, 52.309469, 52.658811, 52.600946, 52.858714, 52.919716, 52.856352, 52.815549, 52.74304, 52.55835, 52.504046, 52.390306, 52.262486, 52.06172, 51.779689, 51.542838, 51.421137, 51.423638, 51.595613, 52.727286, 53.855414, 54.961167, 55.625697, 56.129097, 56.770181, 56.685642, 56.568138, 56.697609, 56.364035, 56.472519, 56.799405, 56.859333, 56.688667, 56.855333, 57.6723], "market_activity_min_gap": [2.66939, 2.661419, 2.788465, 2.795072, 2.775424, 2.551046, 2.345046, 1.337945, 0.698327, -0.452853, -1.880145, -1.268432, -0.385683, 0.171253, 0.690106, 0.677614, 0.637299, 0.714395, 0.808966, 0.939826, 1.019184, 1.21207, 1.390551, 1.648404, 1.899916, 2.251134, 2.57165, 2.948363, 3.254383, 3.49984, 3.623772, 3.827011, 4.078971, 4.201132, 4.234046, 4.031376, 3.86553, 3.707485, 3.578632, 3.384418, 3.080526, 2.871023, 2.732115, 2.688004, 2.646576, 2.586204, 2.568516, 2.610164, 2.565247, 2.458147, 2.220989, 2.006592, 1.941674, 1.925277, 1.936576, 1.819613, 1.812085, 1.874034, 1.961819, 2.019767, 2.084547, 2.226235, 2.318514, 2.30477, 2.374066, 2.231548, 2.193637, 2.177394, 2.222122, 2.263263, 2.216973, 2.147069, 2.084284, 1.997676, 1.99962, 2.037843, 2.087393, 2.130015, 2.13855, 2.027309, 1.785789, 1.222731, -0.867312, -2.325253, -3.701807, -7.205774, -8.15717, -9.058246, -8.128395, -6.202311, -5.623799, -4.259167, -3.385624, -2.547631, -2.129181, -1.831205, -1.470781, -0.826032, -0.260104, 0.099834, 0.406169, 0.776148, 1.025955, 1.280713, 1.647395, 2.05888, 2.415865, 2.758311, 3.1928, 3.590032, 3.893802, 4.106528, 4.113487, 4.153443, 4.16271, 3.888214, 3.645111, 3.310239, 3.013918, 2.884834, 2.722323, 2.661333, 2.492227, 2.394024, 2.268122, 2.149216, 1.968309, 1.853083, 1.777415, 1.655309, 1.486523, 1.387578, 1.176566, 0.35951, -0.861335, -2.329804, -4.199201, -4.462165, -3.237834, -1.456041, -0.458444, 0.088102, 0.301967, 0.47355, 0.708993, 1.010714, 1.136332, 1.253983, 1.334859, 1.428327, 1.591722, 1.763984, 1.873714, 1.978137, 2.074003, 2.33678], "market_activity": [null, null, null, null, 27.93385, 22.551475, 15.043588, 9.211869, 4.445884, 1.678467, -3.516416, -6.489333, -6.311917, 3.504317, 27.669983, 50.165142, 62.919321, 71.981535, 78.573593, 83.332246, 82.653598, 77.860074, 74.031212, 73.431456, 81.596653, 90.798327, 95.399163, 97.699582, 98.796191, 93.87637, 88.069035, 85.295093, 82.265096, 78.131398, 72.120224, 54.607362, 39.512631, 30.058941, 26.92252, 38.77041, 53.08118, 62.287115, 70.065908, 75.438554, 77.836902, 80.794201, 86.054425, 89.063488, 82.717694, 69.354372, 46.462061, 27.79118, 17.997865, 19.187033, 33.611966, 36.649058, 41.702479, 47.230365, 49.506882, 60.064066, 68.907433, 73.965642, 72.350271, 62.942585, 61.123418, 55.387859, 55.501804, 64.358027, 69.218639, 73.200944, 67.332522, 56.336786, 40.280968, 25.639759, 20.02823, 21.275815, 26.884282, 32.996616, 40.127458, 37.349654, 26.634202, 13.752876, 3.053563, -3.743043, -7.802347, -9.831998, -10.846824, -11.354237, -11.607944, -11.734797, -11.798223, -7.008562, 1.683669, 13.963835, 30.942817, 43.378459, 46.955354, 53.853977, 63.461914, 73.405332, 80.559691, 86.628395, 80.573073, 75.575086, 73.989443, 71.471122, 74.080186, 75.402168, 75.921334, 78.588842, 81.099496, 84.239723, 78.981986, 71.066243, 67.500122, 66.093136, 65.731543, 63.194896, 50.115723, 41.410337, 40.870443, 42.291647, 48.359123, 52.293412, 47.867556, 45.965203, 42.658476, 34.970413, 30.168557, 22.805178, 14.740489, 9.84972, 5.17771, 1.13673, -2.284885, -7.073268, -9.467459, -10.664554, -10.420102, -5.217376, 15.797012, 43.173006, 61.514253, 73.162176, 80.697663, 86.806707, 81.866803, 69.478952, 58.786626, 41.057313, 34.002731, 35.776866, 35.451758, 35.565179, 36.227164, 44.622407], "market_activity_raw": [null, null, null, null, 27.93385, 17.1691, 7.5357, 3.38015, -0.3201, -1.08895, -8.7113, -9.46225, -6.1345, 13.32055, 51.83565, 72.6603, 75.6735, 81.04375, 85.16565, 88.0909, 81.97495, 73.06655, 70.20235, 72.8317, 89.76185, 100.0, 100.0, 100.0, 99.8928, 88.95655, 82.2617, 82.52115, 79.2351, 73.9977, 66.10905, 37.0945, 24.4179, 20.60525, 23.7861, 50.6183, 67.39195, 71.49305, 77.8447, 80.8112, 80.23525, 83.7515, 91.31465, 92.07255, 76.3719, 55.99105, 23.56975, 9.1203, 8.20455, 20.3762, 48.0369, 39.68615, 46.7559, 52.75825, 51.7834, 70.62125, 77.7508, 79.02385, 70.7349, 53.5349, 59.30425, 49.6523, 55.61575, 73.21425, 74.07925, 77.18325, 61.4641, 45.34105, 24.22515, 10.99855, 14.4167, 22.5234, 32.49275, 39.10895, 47.2583, 34.57185, 15.91875, 0.87155, -7.64575, -10.53965, -11.86165, -11.86165, -11.86165, -11.86165, -11.86165, -11.86165, -11.86165, -2.2189, 10.3759, 26.244, 47.9218, 55.8141, 50.53225, 60.7526, 73.06985, 83.34875, 87.71405, 92.6971, 74.51775, 70.5771, 72.4038, 68.9528, 76.68925, 76.72415, 76.4405, 81.25635, 83.61015, 87.37995, 73.72425, 63.1505, 63.934, 64.68615, 65.36995, 60.65825, 37.03655, 32.70495, 40.33055, 43.71285, 54.4266, 56.2277, 43.4417, 44.06285, 39.35175, 27.28235, 25.3667, 15.4418, 6.6758, 4.95895, 0.5057, -2.90425, -5.7065, -11.86165, -11.86165, -11.86165, -10.17565, -0.01465, 36.8114, 70.549, 79.8555, 84.8101, 88.23315, 92.91575, 76.9269, 57.0911, 48.0943, 23.328, 26.94815, 37.551, 35.12665, 35.6786, 36.88915, 53.01765], "market_activity_distance": [6.716182, 6.151678, 6.069952, 5.631756, 5.180052, 4.164668, 3.612402, 3.031567, 2.507934, 1.860003, 1.178848, 0.862261, 0.759688, 1.377183, 2.939409, 4.161467, 4.71483, 5.701053, 6.458027, 6.995234, 6.869985, 7.10621, 7.478045, 8.027165, 8.881689, 9.966423, 10.371104, 10.938158, 11.450037, 11.441291, 11.013279, 11.349118, 11.52042, 10.984533, 9.909585, 8.210288, 7.422279, 6.7221, 6.32468, 6.640002, 6.949588, 6.682152, 6.789977, 7.269467, 7.597893, 7.657635, 8.175365, 8.573987, 7.941487, 6.858823, 5.418822, 4.612932, 4.444763, 4.556342, 5.246619, 4.307377, 4.662091, 5.155206, 5.606227, 5.97227, 6.605985, 7.028076, 6.860425, 6.113814, 6.813337, 6.385544, 6.496404, 6.887482, 7.418068, 7.383647, 6.621238, 5.999378, 5.199952, 4.545027, 4.307631, 4.430832, 4.559607, 4.512988, 4.806002, 4.1665, 3.08676, 2.150834, 1.533918, 1.002464, 0.539963, -0.17179, -0.587907, -0.997993, -1.235462, -1.372121, -1.477457, -1.380536, -0.675201, 0.37658, 1.601858, 2.126436, 2.318832, 3.673233, 5.187601, 6.124357, 6.926033, 7.841151, 7.43181, 7.683272, 8.291496, 8.716878, 8.858926, 9.068919, 9.596212, 10.27152, 10.442326, 10.691676, 9.689975, 9.182294, 9.13959, 9.03469, 8.251231, 7.464282, 6.071149, 5.986177, 6.002273, 5.922594, 5.665624, 5.78416, 5.187784, 5.135505, 4.724947, 4.205799, 3.783552, 3.305123, 2.690393, 2.340102, 1.819535, 1.420587, 0.978425, 0.442738, 0.071226, -0.172906, -0.245408, -0.115763, 1.832146, 3.773739, 5.482836, 6.39273, 7.021359, 7.881304, 7.398562, 6.851144, 6.660194, 5.818346, 5.755201, 6.019333, 5.839157, 5.317075, 5.320806, 6.440742], "market_activity_roc": [null, null, null, null, -0.023371, -0.471727, -1.039154, -1.124166, -1.196861, -0.960574, -1.295686, -1.212369, -0.879567, 0.498514, 3.06826, 4.788919, 5.603507, 6.038215, 5.270012, 4.558576, 3.816387, 2.943363, 2.524707, 2.493817, 3.545146, 4.472726, 4.483449, 4.539581, 4.272534, 3.336017, 2.762706, 2.784923, 2.503525, 2.055026, 1.379487, -0.651902, -1.493864, -1.64136, -0.912301, 1.238422, 2.530457, 3.00636, 3.499999, 3.53045, 3.327981, 3.601234, 4.007481, 3.886506, 2.836927, 1.596477, -0.508423, -1.875416, -1.509572, -0.37973, 1.667103, 1.389959, 1.829968, 2.114035, 1.820241, 3.262721, 3.577757, 3.48995, 2.858308, 1.733547, 1.901412, 1.274352, 1.733337, 3.058006, 2.884668, 3.166526, 2.17594, 1.085228, -0.350238, -1.177497, -0.77409, -0.137327, 0.656344, 1.244654, 1.805885, 1.01769, -0.076168, -0.928301, -2.11251, -2.345268, -2.168609, -2.394762, -2.41572, -2.575889, -2.440533, -1.74197, -1.370005, -0.544256, 0.534289, 1.893144, 3.356798, 3.78804, 3.246016, 3.489675, 3.838298, 4.281713, 5.088483, 4.758183, 2.915813, 2.4611, 2.333914, 1.840032, 2.4363, 2.341368, 2.264211, 2.676615, 2.87818, 3.201003, 2.031608, 1.126133, 1.213144, 1.326467, 1.75035, 1.713826, 0.340613, 0.009303, 0.654809, 0.981603, 2.018895, 2.117859, 1.30103, 1.3786, 1.166609, 0.375134, 0.407983, -0.218836, -0.682857, -0.666535, -0.805147, -0.911123, -0.944912, -1.379621, -1.617605, -1.609853, -1.225626, -0.355498, 2.297988, 4.734001, 6.879189, 7.810904, 6.451709, 5.412208, 3.137624, 1.694255, 1.012865, -0.715421, -0.375974, 0.408829, 0.28524, 0.575956, 0.677877, 1.536803], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 1.6108, 4.9667, 5.3098, 5.0525, 1.3022, 3.3906, 4.9925, 5.6442, 7.1709, 7.9395, 4.9049, 6.1142, 6.7377, 4.548, 2.7282, 5.5711, 5.1317, -0.6832, -6.0868, -15.3632, -7.9155, -5.9587, -1.9489, 0.6336, 1.0171, -1.7445, 1.3221, 3.9452, 4.1038, 3.2793, 5.7194, 5.9101, -2.9119, -6.5536, -11.9805, -10.2011, -1.3356, 1.1305, 1.1617, -11.2478, -2.5721, -0.1925, 0.3965, 0.621, 2.4448, 3.2282, -0.1229, -3.9545, 3.6101, -2.5653, 0.0821, 1.7612, 3.0343, 1.2084, -4.56, -2.574, -3.9122, -8.4605, -2.3058, 0.957, -1.762, -2.6017, 0.5185, -4.3433, -6.9362, -12.2687, -14.8449, -11.9989, -13.0337, -21.2105, -9.0658, -9.573, -0.7826, 3.1957, 2.2063, 8.7068, 3.7932, 5.6795, 6.7942, 4.7096, 4.0124, 8.0447, 9.0001, 7.0201, 7.0027, 7.9237, 1.4505, 4.5505, 5.4517, 4.7508, 3.7881, 4.037, 5.8994, 6.9415, 4.1873, 5.319, -3.1469, -0.0493, 2.5919, 3.6417, -2.3472, -1.8436, -6.5724, 0.3186, 1.1427, -0.9943, -0.6884, 1.7434, -2.5884, 0.9027, -1.8436, -3.0798, -2.2098, -3.3452, -7.8565, -3.9403, -5.3476, -10.0512, -12.8191, -15.0272, -17.2702, -5.9282, 2.5062, 9.9027, 9.1804, 9.1436, 11.0792, 9.6193, 9.42, 10.218, 1.2463, 1.4615, 3.2773, -3.5817, 0.1112, 2.3757, -1.4424, -3.7807, -0.6506, 5.1388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910365, 0.838446, 0.835148, 0.865947, 0.894958, 0.932579, 0.957372, 0.94152, 0.940394, 0.942528, 0.777649, 0.672698, 0.666893, 0.713016, 0.63201, 0.513334, 0.336138, 0.284979, 0.261641, 0.335045, 0.425626, 0.491394, 0.489242, 0.474965, 0.496568, 0.516848, 0.527947, 0.54253, 0.563257, 0.445848, 0.313957, 0.139348, 0.008236, 0.042044, 0.103579, 0.145478, 0.004285, 0.051481, 0.126439, 0.181939, 0.202211, 0.241992, 0.279064, 0.286775, 0.302219, 0.418764, 0.426041, 0.495098, 0.561459, 0.64804, 0.673125, 0.605601, 0.571845, 0.514157, 0.316141, 0.275732, 0.322669, 0.245434, 0.171048, 0.169767, 0.082123, -0.047798, -0.175593, -0.268992, -0.328454, -0.36727, -0.386708, -0.389812, -0.395811, -0.397128, -0.30557, -0.218688, -0.015495, 0.078465, 0.227721, 0.366419, 0.438316, 0.500612, 0.62122, 0.721051, 0.607789, 0.54356, 0.517873, 0.447635, 0.538997, 0.609328, 0.645107, 0.644734, 0.640294, 0.664565, 0.700793, 0.69944, 0.713262, 0.612066, 0.45807, 0.402114, 0.389607, 0.303512, 0.23611, 0.104595, 0.157233, 0.190412, 0.172584, 0.272391, 0.377041, 0.413391, 0.492647, 0.49456, 0.462357, 0.441614, 0.395229, 0.266777, 0.240388, 0.087443, -0.001692, -0.169644, -0.264281, -0.317639, -0.349226, -0.340108, -0.136344, 0.034437, 0.180827, 0.327674, 0.405315, 0.506904, 0.572893, 0.535384, 0.505014, 0.489697, 0.379192, 0.33609, 0.333122, 0.310343, 0.242604, 0.165965, 0.216196], "smi": [null, null, null, 0.15, 0.1594, 0.1555, 0.1422, 0.1304, 0.12, 0.1099, 0.1001, 0.0961, 0.0885, 0.088, 0.1005, 0.134, 0.183, 0.246, 0.3165, 0.392, 0.4705, 0.544, 0.6115, 0.6745, 0.725, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.976, 0.969, 0.951, 0.9285, 0.9075, 0.8905, 0.881, 0.8765, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9655, 0.979, 0.974, 0.958, 0.9395, 0.913, 0.891, 0.862, 0.8435, 0.834, 0.832, 0.8355, 0.85, 0.8705, 0.8905, 0.907, 0.9135, 0.9235, 0.9295, 0.933, 0.935, 0.935, 0.933, 0.9295, 0.923, 0.9085, 0.9005, 0.898, 0.892, 0.883, 0.876, 0.8695, 0.8525, 0.819, 0.775, 0.7415, 0.705, 0.6505, 0.581, 0.5, 0.411, 0.331, 0.272, 0.2505, 0.2435, 0.254, 0.281, 0.333, 0.404, 0.485, 0.568, 0.6395, 0.7025, 0.746, 0.7865, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.98, 0.982, 0.9835, 0.9825, 0.9815, 0.9805, 0.98, 0.982, 0.9795, 0.9555, 0.9275, 0.878, 0.813, 0.7415, 0.6635, 0.5765, 0.487, 0.398, 0.3345, 0.309, 0.2975, 0.312, 0.356, 0.419, 0.495, 0.581, 0.6695, 0.7595, 0.824, 0.8665, 0.9005, 0.9315, 0.941, 0.944, 0.9425], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.687412, 0.981552, 1.050833, 0.804198, 0.825331, 0.778038, 0.673049, 1.108712, 0.741088, 0.633537, 0.594292, 0.758786, 1.159201, 1.203877, 1.086349, 1.026244, 1.147391, 1.256124, 1.038, 0.966004, 1.435097, 1.014844, 1.209053, 1.096019, 1.416425, 1.446453, 1.190839, 0.985513, 1.195519, 1.042309, 0.77101, 1.048445, 0.919393, 0.548976, 0.525563, 0.23204, 0.460837, 0.358752, 0.424022, 0.302144, 0.605233, 0.193206, 0.681692, 0.986, 0.829059, 0.786366, 0.976028, 0.753559, 0.612923, 0.217711, 0.168907, 0.216807, 0.293614, 0.367608, 0.194206, -0.183012, 0.33098, 0.37567, 0.191085, 0.108343, 0.25031, 0.144174, 0.129251, 0.177729, 0.192196, 0.125059, 0.079085, 0.127823, 0.377965, 0.475688, 0.283054, 0.451419, 0.347532, 0.307447, 0.177236, 0.30013, 0.332779, 0.103463, 0.210887, 0.024333, -0.314797, -0.224461, -0.440767, -0.539017, -0.694381, -0.429954, -0.630427, -0.944465, -0.475096, -0.477051, -0.468041, -0.209795, -0.257138, -0.02277, -0.058786, -0.417858, -0.283079, -0.056184, 0.038621, -0.05964, 0.055591, 0.0521, 0.031893, 0.112122, 0.354473, 0.085837, -0.00213, 0.172504, 0.31708, 0.478994, 0.172696, 0.268519, 0.09508, 0.070187, -0.027419, 0.279778, 0.02152, -0.000913, 0.106452, 0.121189, 0.372937, 0.252774, 0.23665, 0.202332, -0.079433, 0.140749, -0.36013, -0.480363, -0.628023, -0.844203, -1.123242, -1.032788, -1.140423, -1.068504, -1.28499, -1.396838, -1.680953, -1.460714, -1.172977, -0.551998, -0.633673, -0.693787, -0.597972, -0.776918, -0.811921, -0.632149, -0.775839, -1.071476, -0.679165, -0.703041, -0.842888, -0.674832, -0.446494, -0.854013, -0.41043, 0.010123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.014494, 32.368482, 33.223681, 32.730881, 32.701688, 31.738224, 31.493662, 31.79337, 31.832606, 31.047887, 30.271908, 32.110074, 32.69065, 33.476826, 33.787606, 34.064297, 34.200361, 35.074429, 35.340493, 35.458213, 35.091994, 35.618227, 36.13569, 36.485538, 37.138458, 37.684182, 37.479536, 38.04475, 38.517873, 38.392843, 38.279313, 39.257276, 39.361225, 38.883293, 38.319876, 37.046595, 38.126925, 38.326421, 39.078491, 39.684406, 39.811314, 39.498782, 40.20171, 40.99771, 41.206665, 41.176604, 42.056287, 42.378335, 41.497085, 40.99771, 40.11646, 40.150731, 41.799844, 42.430329, 42.481344, 40.576669, 42.430231, 43.063752, 43.239045, 43.32401, 43.89598, 44.239377, 43.823685, 43.248671, 45.317898, 44.350766, 45.074494, 45.635757, 46.156354, 45.934462, 45.011091, 45.389418, 45.112175, 44.22685, 45.472473, 46.3243, 45.87218, 45.686267, 46.416715, 45.590011, 44.995327, 43.649901, 42.561816, 42.730811, 42.02864, 38.318659, 40.40769, 39.70858, 41.731237, 42.950678, 42.769036, 45.149741, 43.979982, 44.86903, 45.593228, 45.259378, 45.242289, 46.915758, 47.751899, 47.569742, 47.925047, 48.651894, 47.469456, 48.690701, 49.291325, 49.302017, 49.239252, 49.498331, 50.350608, 51.057798, 50.759471, 51.378554, 50.048686, 50.90784, 51.841924, 52.372283, 51.38689, 51.448025, 50.515033, 52.390048, 52.698498, 52.331295, 52.385246, 53.112051, 52.409831, 53.360689, 52.902828, 52.644037, 52.763479, 52.534549, 51.698455, 52.315572, 51.987107, 50.981804, 50.095942, 49.127416, 47.880274, 49.619787, 51.548966, 54.215755, 54.455905, 54.928521, 56.271045, 56.27763, 56.73997, 57.657867, 56.121388, 56.261068, 57.0, 55.62, 56.73, 57.59, 56.82, 56.24, 57.1, 59.3469], "trend_signal": [0.801583, 0.801661, 0.792685, 0.79531, 0.791607, 0.765583, 0.746762, 0.732452, 0.726381, 0.721054, 0.726482, 0.722946, 0.445147, 0.36792, 0.363211, 0.688375, 0.70328, 0.718554, 0.751738, 0.770738, 0.79578, 0.790655, 0.798262, 0.773536, 0.761077, 0.790833, 0.801333, 0.793631, 0.800083, 0.818935, 0.825244, 0.82869, 0.829512, 0.820542, 0.80656, 0.815304, 0.818512, 0.811619, 0.819958, 0.817185, 0.811232, 0.817696, 0.808363, 0.804071, 0.811798, 0.824071, 0.82003, 0.83694, 0.810083, 0.816792, 0.813446, 0.783381, 0.782262, 0.806387, 0.810464, 0.779595, 0.793339, 0.795018, 0.793798, 0.807792, 0.805357, 0.81103, 0.832214, 0.81997, 0.761357, 0.774542, 0.82506, 0.809601, 0.812345, 0.80972, 0.81078, 0.810429, 0.817482, 0.75919, 0.79478, 0.796625, 0.794875, 0.807179, 0.791673, 0.786387, 0.77681, 0.751583, 0.750589, 0.726536, 0.735238, 0.453738, 0.430327, 0.255524, 0.305536, 0.259351, 0.219851, 0.19747, 0.249702, 0.285089, 0.320345, 0.265773, 0.329232, 0.611113, 0.659613, 0.650643, 0.722405, 0.734696, 0.735631, 0.753131, 0.762595, 0.778113, 0.769869, 0.772619, 0.771333, 0.807982, 0.803863, 0.796554, 0.797518, 0.809738, 0.817083, 0.80647, 0.784345, 0.79906, 0.82019, 0.788173, 0.804012, 0.817208, 0.807911, 0.787351, 0.806208, 0.773607, 0.759488, 0.765268, 0.770494, 0.752774, 0.766548, 0.738649, 0.730911, 0.748696, 0.72356, 0.739054, 0.426982, 0.473524, 0.377565, 0.342655, 0.347954, 0.362806, 0.333218, 0.690994, 0.703988, 0.725185, 0.751161, 0.774887, 0.761089, 0.727643, 0.757911, 0.755887, 0.767863, 0.810827, 0.809655, 0.767286], "smoothed_trend_signal": [0.796576, 0.796061, 0.792684, 0.786358, 0.77702, 0.765242, 0.752251, 0.738643, 0.722299, 0.697624, 0.658895, 0.607904, 0.55935, 0.534961, 0.547815, 0.591795, 0.647487, 0.6973, 0.734065, 0.758529, 0.773424, 0.780937, 0.783323, 0.783577, 0.784616, 0.787904, 0.793198, 0.799603, 0.806417, 0.81294, 0.818134, 0.82098, 0.821215, 0.819634, 0.817607, 0.816204, 0.815675, 0.815629, 0.815524, 0.815015, 0.814073, 0.813034, 0.812542, 0.81324, 0.815226, 0.817712, 0.81933, 0.81889, 0.815975, 0.811081, 0.805459, 0.800674, 0.797738, 0.796419, 0.795739, 0.795229, 0.795368, 0.796833, 0.799735, 0.803494, 0.80696, 0.808595, 0.807271, 0.803611, 0.800236, 0.799738, 0.802333, 0.805982, 0.808536, 0.809065, 0.807484, 0.804038, 0.799581, 0.795716, 0.793805, 0.793729, 0.79388, 0.792294, 0.787675, 0.77948, 0.767107, 0.748383, 0.718445, 0.671103, 0.603662, 0.521636, 0.437794, 0.365193, 0.310765, 0.275024, 0.256067, 0.252241, 0.261847, 0.28337, 0.317785, 0.368559, 0.436241, 0.513147, 0.586057, 0.644721, 0.686696, 0.715148, 0.734543, 0.748316, 0.758474, 0.766131, 0.772322, 0.77823, 0.784509, 0.790749, 0.796029, 0.799922, 0.802599, 0.804132, 0.804338, 0.803454, 0.80241, 0.802071, 0.802547, 0.803347, 0.803773, 0.802979, 0.800162, 0.795017, 0.788018, 0.78031, 0.773211, 0.767429, 0.762602, 0.757718, 0.751802, 0.743727, 0.730787, 0.707643, 0.668351, 0.611627, 0.544471, 0.479591, 0.429172, 0.401615, 0.402402, 0.434168, 0.493182, 0.566648, 0.636987, 0.69093, 0.724559, 0.741186, 0.746928, 0.752971, 0.759204, 0.767736, 0.774792, 0.781949, 0.786014, 0.787393], "avg_distance": [-28.316179551875003, -27.52356317528036, -25.608682635128265, -26.712113684728365, -26.77747988324901, -28.934777149425774, -29.48237719884196, -28.81129945327876, -28.72344592109104, -30.48051432574026, -32.21801295081663, -28.102165875493558, -26.8021951266043, -25.04186434565785, -24.34599522716209, -23.72645496631609, -23.421793354439497, -21.464663137999036, -20.86891784826527, -20.605330382439536, -21.42533325491011, -20.2470422006808, -19.08838809918077, -18.305041618173266, -16.843085041661706, -15.621151587700744, -16.07937551338349, -14.8138018987961, -13.754429722497505, -14.034385047439676, -14.28859066241755, -12.09882860973887, -11.866075861819063, -12.936215895093147, -14.197765837610474, -17.048775963961646, -14.629803427812158, -14.183110893982967, -12.499147035474971, -11.142439599560916, -10.85827923502632, -11.558071265857533, -9.984141515789966, -8.201813765218384, -7.733941535167264, -7.801251277013921, -5.831548484795248, -5.110449128744894, -7.0836605988343555, -8.201813765218384, -10.175025235307846, -10.098288860509044, -6.405751343262363, -4.99402909223331, -4.879801139726516, -9.144568863746528, -4.994248524544314, -3.575728350084685, -3.1832288797568733, -2.992983305225062, -1.7122822958099488, -0.9433802825398191, -1.8741584072767579, -3.1616752529641476, 1.4715417122770402, -0.6939685918257199, 0.9265345466989964, 2.183261456584742, 3.3489329138263497, 2.852093379618027, 0.7845685587976245, 1.6316825172027678, 1.0109062702785019, -0.9714295535591756, 1.8176514007752875, 3.724981678144812, 2.7126374286618646, 2.2963586609583295, 3.93190858652305, 2.080831349452016, 0.7492713041996277, -2.2632790678362156, -4.6996158649224995, -4.321218279234246, -5.893453026654599, -14.200490828656271, -9.522930623751346, -11.08831147011078, -6.559369634698878, -3.8289129330848444, -4.235628482418174, 1.0950204967583625, -1.524192979599508, 0.4664790329509579, 2.0880345509263885, 1.3405092751370253, 1.3022452061300966, 5.04931836997592, 6.921526042954166, 6.5136573544354786, 7.309222632597337, 8.936709540285406, 6.289106448915609, 9.023602496336197, 10.368462826561466, 10.392403339512606, 10.251865900737956, 10.831971040549934, 12.740308915265889, 14.323781731756736, 13.655796190494463, 15.041988163870235, 12.064273790758248, 13.988009992032854, 16.079522347013892, 17.267051949357363, 15.06065334493652, 15.19754104221189, 13.108473790124853, 17.306829653489146, 17.997481656835635, 17.175275504834197, 17.296077470250147, 18.923470335519216, 17.351125871943353, 19.480196977788836, 18.454998025270672, 17.875537747760404, 18.14298095276514, 17.63038259605867, 15.758280161025514, 17.140070053549994, 16.404602359339567, 14.15362317010229, 12.170084946764552, 10.001453329993067, 7.2089711748381164, 11.103923803456247, 15.423558561647122, 21.394779716947436, 21.932500834158194, 22.99073778411315, 25.996790272817123, 26.011534780653196, 27.04676268542614, 29.102030644303547, 25.66169250376274, 25.974450720094193, 27.62899721429691, 24.539032018582343, 27.024438806439704, 28.9500692907256, 27.225958275725443, 25.92727725143962, 27.852907735725502, 32.8839532417045], "avg_trend_signal": 0.7168854102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56.082820500000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.314245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.796576", "trend_signal": "0.801583", "avg_distance": "-13.276980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.796061", "trend_signal": "0.801661", "avg_distance": "-12.318074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.792684", "trend_signal": "0.792685", "avg_distance": "-10.001453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.786358", "trend_signal": "0.795310", "avg_distance": "-11.336383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777020", "trend_signal": "0.791607", "avg_distance": "-11.415463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765242", "trend_signal": "0.765583", "avg_distance": "-14.025359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.752251", "trend_signal": "0.746762", "avg_distance": "-14.687845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738643", "trend_signal": "0.732452", "avg_distance": "-13.875976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722299", "trend_signal": "0.726381", "avg_distance": "-13.769691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.697624", "trend_signal": "0.721054", "avg_distance": "-15.895391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.658895", "trend_signal": "0.726482", "avg_distance": "-17.997415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.607904", "trend_signal": "0.722946", "avg_distance": "-13.018067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.559350", "trend_signal": "0.445147", "avg_distance": "-11.445364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.534961", "trend_signal": "0.367920", "avg_distance": "-9.315717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.547815", "trend_signal": "0.363211", "avg_distance": "-8.473855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.591795", "trend_signal": "0.688375", "avg_distance": "-7.724336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.647487", "trend_signal": "0.703280", "avg_distance": "-7.355757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.697300", "trend_signal": "0.718554", "avg_distance": "-4.988022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.734065", "trend_signal": "0.751738", "avg_distance": "-4.267290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.758529", "trend_signal": "0.770738", "avg_distance": "-3.948402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.773424", "trend_signal": "0.795780", "avg_distance": "-4.940441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.780937", "trend_signal": "0.790655", "avg_distance": "-3.514946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.783323", "trend_signal": "0.798262", "avg_distance": "-2.113207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.783577", "trend_signal": "0.773536", "avg_distance": "-1.165515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.784616", "trend_signal": "0.761077", "avg_distance": "0.603159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787904", "trend_signal": "0.790833", "avg_distance": "2.081453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.793198", "trend_signal": "0.801333", "avg_distance": "1.527094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.799603", "trend_signal": "0.793631", "avg_distance": "3.058183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.806417", "trend_signal": "0.800083", "avg_distance": "4.339811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.812940", "trend_signal": "0.818935", "avg_distance": "4.001121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.818134", "trend_signal": "0.825244", "avg_distance": "3.693584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.820980", "trend_signal": "0.828690", "avg_distance": "6.342756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821215", "trend_signal": "0.829512", "avg_distance": "6.624340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.819634", "trend_signal": "0.820542", "avg_distance": "5.329685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.817607", "trend_signal": "0.806560", "avg_distance": "3.803463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.816204", "trend_signal": "0.815304", "avg_distance": "0.354314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.815675", "trend_signal": "0.818512", "avg_distance": "3.280785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.815629", "trend_signal": "0.811619", "avg_distance": "3.821193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.815524", "trend_signal": "0.819958", "avg_distance": "5.858451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.815015", "trend_signal": "0.817185", "avg_distance": "7.499794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814073", "trend_signal": "0.811232", "avg_distance": "7.843571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.813034", "trend_signal": "0.817696", "avg_distance": "6.996963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.812542", "trend_signal": "0.808363", "avg_distance": "8.901102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.813240", "trend_signal": "0.804071", "avg_distance": "11.057361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815226", "trend_signal": "0.811798", "avg_distance": "11.623392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.817712", "trend_signal": "0.824071", "avg_distance": "11.541961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.819330", "trend_signal": "0.820030", "avg_distance": "13.924905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.818890", "trend_signal": "0.836940", "avg_distance": "14.797291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.815975", "trend_signal": "0.810083", "avg_distance": "12.410101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.811081", "trend_signal": "0.816792", "avg_distance": "11.057361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.805459", "trend_signal": "0.813446", "avg_distance": "8.670171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.800674", "trend_signal": "0.783381", "avg_distance": "8.763007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797738", "trend_signal": "0.782262", "avg_distance": "13.230235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.796419", "trend_signal": "0.806387", "avg_distance": "14.938136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.795739", "trend_signal": "0.810464", "avg_distance": "15.076328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.795229", "trend_signal": "0.779595", "avg_distance": "9.916816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.795368", "trend_signal": "0.793339", "avg_distance": "14.937870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.796833", "trend_signal": "0.795018", "avg_distance": "16.653994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.799735", "trend_signal": "0.793798", "avg_distance": "17.128840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.803494", "trend_signal": "0.807792", "avg_distance": "17.358999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.806960", "trend_signal": "0.805357", "avg_distance": "18.908390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.808595", "trend_signal": "0.811030", "avg_distance": "19.838607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.807271", "trend_signal": "0.832214", "avg_distance": "18.712552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.803611", "trend_signal": "0.819970", "avg_distance": "17.154916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.800236", "trend_signal": "0.761357", "avg_distance": "22.760177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.799738", "trend_signal": "0.774542", "avg_distance": "20.140345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.802333", "trend_signal": "0.825060", "avg_distance": "22.100828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.805982", "trend_signal": "0.809601", "avg_distance": "23.621215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.808536", "trend_signal": "0.812345", "avg_distance": "25.031443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.809065", "trend_signal": "0.809720", "avg_distance": "24.430367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807484", "trend_signal": "0.810780", "avg_distance": "21.929078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.804038", "trend_signal": "0.810429", "avg_distance": "22.953915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.799581", "trend_signal": "0.817482", "avg_distance": "22.202901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.795716", "trend_signal": "0.759190", "avg_distance": "19.804673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.793805", "trend_signal": "0.794780", "avg_distance": "23.178900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.793729", "trend_signal": "0.796625", "avg_distance": "25.486387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.793880", "trend_signal": "0.794875", "avg_distance": "24.261654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.792294", "trend_signal": "0.807179", "avg_distance": "23.758040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787675", "trend_signal": "0.791673", "avg_distance": "25.736727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779480", "trend_signal": "0.786387", "avg_distance": "23.497295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767107", "trend_signal": "0.776810", "avg_distance": "21.886375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748383", "trend_signal": "0.751583", "avg_distance": "18.241794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718445", "trend_signal": "0.750589", "avg_distance": "15.294316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.671103", "trend_signal": "0.726536", "avg_distance": "15.752101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603662", "trend_signal": "0.735238", "avg_distance": "13.850013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.521636", "trend_signal": "0.453738", "avg_distance": "3.800167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.437794", "trend_signal": "0.430327", "avg_distance": "9.459075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365193", "trend_signal": "0.255524", "avg_distance": "7.565278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.310765", "trend_signal": "0.305536", "avg_distance": "13.044388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275024", "trend_signal": "0.259351", "avg_distance": "16.347692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256067", "trend_signal": "0.219851", "avg_distance": "15.855648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252241", "trend_signal": "0.197470", "avg_distance": "22.304662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261847", "trend_signal": "0.249702", "avg_distance": "19.135940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.283370", "trend_signal": "0.285089", "avg_distance": "21.544253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.317785", "trend_signal": "0.320345", "avg_distance": "23.506010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.368559", "trend_signal": "0.265773", "avg_distance": "22.601654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.436241", "trend_signal": "0.329232", "avg_distance": "22.555362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.513147", "trend_signal": "0.611113", "avg_distance": "27.088568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.586057", "trend_signal": "0.659613", "avg_distance": "29.353563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.644721", "trend_signal": "0.650643", "avg_distance": "28.860124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.686696", "trend_signal": "0.722405", "avg_distance": "29.822598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.715148", "trend_signal": "0.734696", "avg_distance": "31.791530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734543", "trend_signal": "0.735631", "avg_distance": "28.588462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.748316", "trend_signal": "0.753131", "avg_distance": "31.896653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758474", "trend_signal": "0.762595", "avg_distance": "33.523664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766131", "trend_signal": "0.778113", "avg_distance": "33.552627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772322", "trend_signal": "0.769869", "avg_distance": "33.382605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.778230", "trend_signal": "0.772619", "avg_distance": "34.084416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.784509", "trend_signal": "0.771333", "avg_distance": "36.393121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.790749", "trend_signal": "0.807982", "avg_distance": "38.308805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.796029", "trend_signal": "0.803863", "avg_distance": "37.500677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.799922", "trend_signal": "0.796554", "avg_distance": "39.177691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802599", "trend_signal": "0.797518", "avg_distance": "35.575255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804132", "trend_signal": "0.809738", "avg_distance": "37.902589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804338", "trend_signal": "0.817083", "avg_distance": "40.432899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803454", "trend_signal": "0.806470", "avg_distance": "41.869571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.802410", "trend_signal": "0.784345", "avg_distance": "39.200272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.802071", "trend_signal": "0.799060", "avg_distance": "39.365878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.802547", "trend_signal": "0.820190", "avg_distance": "36.838527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.803347", "trend_signal": "0.788173", "avg_distance": "41.917694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803773", "trend_signal": "0.804012", "avg_distance": "42.753244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802979", "trend_signal": "0.817208", "avg_distance": "41.758540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.800162", "trend_signal": "0.807911", "avg_distance": "41.904686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.795017", "trend_signal": "0.787351", "avg_distance": "43.873504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788018", "trend_signal": "0.806208", "avg_distance": "41.971283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780310", "trend_signal": "0.773607", "avg_distance": "44.547032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773211", "trend_signal": "0.759488", "avg_distance": "43.306747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767429", "trend_signal": "0.765268", "avg_distance": "42.605716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762602", "trend_signal": "0.770494", "avg_distance": "42.929269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.757718", "trend_signal": "0.752774", "avg_distance": "42.309128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751802", "trend_signal": "0.766548", "avg_distance": "40.044260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743727", "trend_signal": "0.738649", "avg_distance": "41.715948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.730787", "trend_signal": "0.730911", "avg_distance": "40.826180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.707643", "trend_signal": "0.748696", "avg_distance": "38.102947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668351", "trend_signal": "0.723560", "avg_distance": "35.703265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.611627", "trend_signal": "0.739054", "avg_distance": "33.079656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544471", "trend_signal": "0.426982", "avg_distance": "29.701314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.479591", "trend_signal": "0.473524", "avg_distance": "34.413424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.429172", "trend_signal": "0.377565", "avg_distance": "39.639314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.401615", "trend_signal": "0.342655", "avg_distance": "46.863292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.402402", "trend_signal": "0.347954", "avg_distance": "47.513826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.434168", "trend_signal": "0.362806", "avg_distance": "48.794081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.493182", "trend_signal": "0.333218", "avg_distance": "52.430800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.566648", "trend_signal": "0.690994", "avg_distance": "52.448638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.636987", "trend_signal": "0.703988", "avg_distance": "53.701056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.690930", "trend_signal": "0.725185", "avg_distance": "56.187517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.724559", "trend_signal": "0.751161", "avg_distance": "52.025399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741186", "trend_signal": "0.774887", "avg_distance": "52.403774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.746928", "trend_signal": "0.761089", "avg_distance": "54.405443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752971", "trend_signal": "0.727643", "avg_distance": "49.860740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759204", "trend_signal": "0.757911", "avg_distance": "52.593674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767736", "trend_signal": "0.755887", "avg_distance": "54.636112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.774792", "trend_signal": "0.767863", "avg_distance": "52.274171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.781949", "trend_signal": "0.810827", "avg_distance": "50.719806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786014", "trend_signal": "0.809655", "avg_distance": "53.024554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.787393", "trend_signal": "0.767286", "avg_distance": "59.046110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30863479-50e3-4ce2-ae5b-57e7e1a73dc8/", "share_image": "https://sharemaestro.com/terminal/30863479-50e3-4ce2-ae5b-57e7e1a73dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}