{"ticker": {"uuid": "30877f38-04a8-4ade-a101-11661dcfd8fb", "symbol": "PWS", "name": "PACER WEALTHSHIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWS fell 0.51%, moving from 31.86 to 31.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.69"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.96, "high": 31.96, "low": 31.6941, "close": 31.6941, "volume": 70897}, "trend_line": 32.412977, "activity_lines": {"activity_5": 31.839873, "activity_10": 31.8859, "activity_20": 32.057783, "activity_30": 32.249353}, "trend_signal": 0, "fair_value": 29.465156, "relative_strength": -12.413113, "rate_of_change": -0.17447996789616724, "market_dynamics": -0.97461, "expectation": {"probability": 56.3628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.381762, "high": 25.64207, "low": 25.27676, "close": 25.5154, "volume": 196855}, "trend_line": 26.413433, "activity_lines": {"activity_5": 25.232233, "activity_10": 25.354702, "activity_20": 25.601286, "activity_30": 25.956337}, "trend_signal": 0, "fair_value": 27.829109, "relative_strength": -14.12606, "rate_of_change": -0.2580529926813791, "market_dynamics": -0.405032, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.629975, "high": 26.193071, "low": 25.629975, "close": 26.0118, "volume": 31510}, "trend_line": 26.363993, "activity_lines": {"activity_5": 25.514787, "activity_10": 25.448253, "activity_20": 25.606696, "activity_30": 25.930425}, "trend_signal": 0, "fair_value": 27.858701, "relative_strength": -14.180102, "rate_of_change": -0.18717748654633645, "market_dynamics": 0.124388, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.139643, "high": 26.139643, "low": 25.734047, "close": 25.7351, "volume": 12095}, "trend_line": 26.30063, "activity_lines": {"activity_5": 25.666287, "activity_10": 25.488891, "activity_20": 25.592862, "activity_30": 25.889852}, "trend_signal": 0, "fair_value": 27.883948, "relative_strength": -13.488, "rate_of_change": -0.2403391625843587, "market_dynamics": 0.589158, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.719648, "high": 26.2531, "low": 25.694652, "close": 26.2531, "volume": 12024}, "trend_line": 26.25469, "activity_lines": {"activity_5": 25.919807, "activity_10": 25.626396, "activity_20": 25.635938, "activity_30": 25.886785}, "trend_signal": 0, "fair_value": 27.911367, "relative_strength": -13.323304, "rate_of_change": -0.17467262191058405, "market_dynamics": 0.841331, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.279923, "high": 26.306548, "low": 25.762752, "close": 25.9497, "volume": 14319}, "trend_line": 26.222477, "activity_lines": {"activity_5": 25.967013, "activity_10": 25.702442, "activity_20": 25.6549, "activity_30": 25.867108}, "trend_signal": 0, "fair_value": 27.932865, "relative_strength": -13.002787, "rate_of_change": -0.12269426910010636, "market_dynamics": 0.837066, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.992582, "high": 26.969458, "low": 25.992582, "close": 26.8258, "volume": 88909}, "trend_line": 26.221363, "activity_lines": {"activity_5": 26.27794, "activity_10": 25.936911, "activity_20": 25.762242, "activity_30": 25.906032}, "trend_signal": 0, "fair_value": 27.959423, "relative_strength": -11.804086, "rate_of_change": -0.004248263808187036, "market_dynamics": 1.002674, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.940736, "high": 27.328614, "low": 26.701305, "close": 26.749, "volume": 27668}, "trend_line": 26.204793, "activity_lines": {"activity_5": 26.475907, "activity_10": 26.13498, "activity_20": 25.859545, "activity_30": 25.940074}, "trend_signal": 0, "fair_value": 27.987765, "relative_strength": -12.245408, "rate_of_change": -0.0631927485996877, "market_dynamics": 1.119813, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.645154, "high": 26.979973, "low": 26.433114, "close": 26.9318, "volume": 32032}, "trend_line": 26.196137, "activity_lines": {"activity_5": 26.68566, "activity_10": 26.342295, "activity_20": 25.972798, "activity_30": 25.986977}, "trend_signal": 0, "fair_value": 28.014854, "relative_strength": -12.255758, "rate_of_change": -0.033032125077265224, "market_dynamics": 1.164643, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.026891, "high": 27.055623, "low": 26.394795, "close": 26.4853, "volume": 17444}, "trend_line": 26.167827, "activity_lines": {"activity_5": 26.6668, "activity_10": 26.427402, "activity_20": 26.037836, "activity_30": 26.005633}, "trend_signal": 0, "fair_value": 28.03573, "relative_strength": -11.461975, "rate_of_change": -0.10806936915928164, "market_dynamics": 1.183612, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.461871, "high": 26.682626, "low": 26.184132, "close": 26.2211, "volume": 11241}, "trend_line": 26.121183, "activity_lines": {"activity_5": 26.544393, "activity_10": 26.431565, "activity_20": 26.072295, "activity_30": 26.00907}, "trend_signal": 0, "fair_value": 28.055772, "relative_strength": -11.867301, "rate_of_change": -0.17824942055754409, "market_dynamics": 0.948033, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.222868, "high": 26.368538, "low": 25.676582, "close": 25.6875, "volume": 12773}, "trend_line": 26.065, "activity_lines": {"activity_5": 26.226027, "activity_10": 26.326055, "activity_20": 26.052112, "activity_30": 25.98109}, "trend_signal": 0, "fair_value": 28.069251, "relative_strength": -11.576835, "rate_of_change": -0.21508597064687768, "market_dynamics": 0.715542, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.902734, "high": 26.212845, "low": 25.714829, "close": 25.9828, "volume": 11157}, "trend_line": 26.01428, "activity_lines": {"activity_5": 26.08198, "activity_10": 26.271105, "activity_20": 26.060841, "activity_30": 25.975787}, "trend_signal": 0, "fair_value": 28.081016, "relative_strength": -10.920879, "rate_of_change": -0.19459044695953145, "market_dynamics": 0.535407, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.059659, "high": 26.797106, "low": 26.059659, "close": 26.7542, "volume": 15917}, "trend_line": 25.995213, "activity_lines": {"activity_5": 26.246147, "activity_10": 26.356938, "activity_20": 26.142493, "activity_30": 26.023524}, "trend_signal": 1, "fair_value": 28.102513, "relative_strength": -10.157067, "rate_of_change": -0.07329435986696431, "market_dynamics": 0.601586, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.595943, "high": 26.720734, "low": 26.299049, "close": 26.4406, "volume": 4668}, "trend_line": 25.967987, "activity_lines": {"activity_5": 26.31762, "activity_10": 26.367224, "activity_20": 26.190129, "activity_30": 26.052258}, "trend_signal": 1, "fair_value": 28.125735, "relative_strength": -9.720453, "rate_of_change": -0.10473466787903934, "market_dynamics": 0.565496, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.528912, "high": 26.674199, "low": 26.241595, "close": 26.2868, "volume": 4445}, "trend_line": 25.944637, "activity_lines": {"activity_5": 26.340807, "activity_10": 26.346136, "activity_20": 26.220575, "activity_30": 26.072827}, "trend_signal": 1, "fair_value": 28.146213, "relative_strength": -9.704835, "rate_of_change": -0.08991840607437399, "market_dynamics": 0.555557, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.459745, "high": 26.459745, "low": 25.403607, "close": 25.4091, "volume": 49064}, "trend_line": 25.916487, "activity_lines": {"activity_5": 26.067047, "activity_10": 26.159338, "activity_20": 26.165599, "activity_30": 26.038276}, "trend_signal": 1, "fair_value": 28.160692, "relative_strength": -9.621105, "rate_of_change": -0.10850026539203504, "market_dynamics": 0.387332, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.432512, "high": 25.499973, "low": 25.0663, "close": 25.393, "volume": 77462}, "trend_line": 25.881507, "activity_lines": {"activity_5": 25.80648, "activity_10": 25.995371, "activity_20": 26.109959, "activity_30": 26.004503}, "trend_signal": 0, "fair_value": 28.173047, "relative_strength": -8.568475, "rate_of_change": -0.1349719967833638, "market_dynamics": 0.062645, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.32651, "high": 25.539491, "low": 24.902474, "close": 25.3188, "volume": 32146}, "trend_line": 25.86757, "activity_lines": {"activity_5": 25.5605, "activity_10": 25.842567, "activity_20": 26.047426, "activity_30": 25.968199}, "trend_signal": 0, "fair_value": 28.177037, "relative_strength": -8.803066, "rate_of_change": -0.053849260014104026, "market_dynamics": -0.233088, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.259005, "high": 25.673403, "low": 25.259005, "close": 25.4132, "volume": 10979}, "trend_line": 25.869757, "activity_lines": {"activity_5": 25.44168, "activity_10": 25.736255, "activity_20": 25.99082, "activity_30": 25.938885}, "trend_signal": 0, "fair_value": 28.180944, "relative_strength": -8.372292, "rate_of_change": 0.008454601649862252, "market_dynamics": -0.475714, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.63476, "high": 25.740865, "low": 25.2592, "close": 25.2592, "volume": 9124}, "trend_line": 25.864453, "activity_lines": {"activity_5": 25.34002, "activity_10": 25.621435, "activity_20": 25.916033, "activity_30": 25.899494}, "trend_signal": 0, "fair_value": 28.185804, "relative_strength": -6.304597, "rate_of_change": -0.02050270514716804, "market_dynamics": -0.682726, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.075855, "high": 25.28874, "low": 24.622909, "close": 24.663, "volume": 32629}, "trend_line": 25.824787, "activity_lines": {"activity_5": 25.108133, "activity_10": 25.415704, "activity_20": 25.785732, "activity_30": 25.821981}, "trend_signal": 0, "fair_value": 28.19589, "relative_strength": -5.857905, "rate_of_change": -0.15336106276827283, "market_dynamics": -0.86008, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.757868, "high": 24.9217, "low": 24.709682, "close": 24.9217, "volume": 48987}, "trend_line": 25.793223, "activity_lines": {"activity_5": 25.01222, "activity_10": 25.275636, "activity_20": 25.684128, "activity_30": 25.763718}, "trend_signal": 0, "fair_value": 28.194701, "relative_strength": -9.678034, "rate_of_change": -0.1222236605475177, "market_dynamics": -0.863532, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.940692, "high": 24.960256, "low": 24.77715, "close": 24.9458, "volume": 23136}, "trend_line": 25.76199, "activity_lines": {"activity_5": 24.95576, "activity_10": 25.159244, "activity_20": 25.59001, "activity_30": 25.709045}, "trend_signal": 0, "fair_value": 28.19381, "relative_strength": -10.434901, "rate_of_change": -0.12108994676625051, "market_dynamics": -0.889868, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.962298, "high": 24.979549, "low": 24.815717, "close": 24.941, "volume": 68546}, "trend_line": 25.729797, "activity_lines": {"activity_5": 24.922567, "activity_10": 25.074858, "activity_20": 25.499193, "activity_30": 25.656078}, "trend_signal": 0, "fair_value": 28.191644, "relative_strength": -12.067646, "rate_of_change": -0.12496317248783759, "market_dynamics": -0.748462, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.965063, "high": 25.018067, "low": 24.94097, "close": 24.9747, "volume": 15643}, "trend_line": 25.698887, "activity_lines": {"activity_5": 24.932087, "activity_10": 25.023865, "activity_20": 25.417834, "activity_30": 25.607362}, "trend_signal": 0, "fair_value": 28.185226, "relative_strength": -12.421426, "rate_of_change": -0.12013308927389599, "market_dynamics": -0.697132, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.961188, "high": 25.20973, "low": 24.844579, "close": 25.1946, "volume": 46457}, "trend_line": 25.685647, "activity_lines": {"activity_5": 25.033873, "activity_10": 25.036711, "activity_20": 25.36206, "activity_30": 25.574828}, "trend_signal": 0, "fair_value": 28.17777, "relative_strength": -12.000428, "rate_of_change": -0.05151974091329207, "market_dynamics": -0.584764, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.922696, "high": 25.365042, "low": 24.922696, "close": 25.321, "volume": 12507}, "trend_line": 25.68203, "activity_lines": {"activity_5": 25.142353, "activity_10": 25.076438, "activity_20": 25.326093, "activity_30": 25.551302}, "trend_signal": 0, "fair_value": 28.170562, "relative_strength": -11.373867, "rate_of_change": -0.01408179439668554, "market_dynamics": -0.561556, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.220473, "high": 26.083, "low": 25.220473, "close": 26.083, "volume": 8239}, "trend_line": 25.72895, "activity_lines": {"activity_5": 25.478213, "activity_10": 25.25602, "activity_20": 25.369497, "activity_30": 25.577171}, "trend_signal": 0, "fair_value": 28.163032, "relative_strength": -10.414307, "rate_of_change": 0.182695838296272, "market_dynamics": -0.345573, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.078207, "high": 26.338989, "low": 25.972198, "close": 26.2298, "volume": 51841}, "trend_line": 25.780763, "activity_lines": {"activity_5": 25.787193, "activity_10": 25.448398, "activity_20": 25.430923, "activity_30": 25.609484}, "trend_signal": 0, "fair_value": 28.156269, "relative_strength": -10.262576, "rate_of_change": 0.2013801573713627, "market_dynamics": 0.114777, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.464222, "high": 26.493335, "low": 26.182791, "close": 26.2219, "volume": 49687}, "trend_line": 25.803993, "activity_lines": {"activity_5": 26.00762, "activity_10": 25.624493, "activity_20": 25.492814, "activity_30": 25.637944}, "trend_signal": 0, "fair_value": 28.151058, "relative_strength": -10.126176, "rate_of_change": 0.09010594449822174, "market_dynamics": 0.501285, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.969246, "high": 26.0857, "low": 25.607851, "close": 25.6949, "volume": 13506}, "trend_line": 25.809977, "activity_lines": {"activity_5": 25.969233, "activity_10": 25.687265, "activity_20": 25.504511, "activity_30": 25.630906}, "trend_signal": 0, "fair_value": 28.136183, "relative_strength": -10.07387, "rate_of_change": 0.023190209360239494, "market_dynamics": 0.818866, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.124557, "high": 26.56126, "low": 26.037216, "close": 26.2775, "volume": 12119}, "trend_line": 25.818833, "activity_lines": {"activity_5": 26.091693, "activity_10": 25.837204, "activity_20": 25.571658, "activity_30": 25.661069}, "trend_signal": 0, "fair_value": 28.126358, "relative_strength": -9.289422, "rate_of_change": 0.034312312637866854, "market_dynamics": 0.907418, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.153678, "high": 26.4814, "low": 25.993748, "close": 26.4814, "volume": 2543}, "trend_line": 25.84371, "activity_lines": {"activity_5": 26.218353, "activity_10": 25.999564, "activity_20": 25.656821, "activity_30": 25.703815}, "trend_signal": 0, "fair_value": 28.117582, "relative_strength": -9.235324, "rate_of_change": 0.09635214728721486, "market_dynamics": 0.820679, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.554408, "high": 26.881547, "low": 26.554408, "close": 26.778, "volume": 3855}, "trend_line": 25.861207, "activity_lines": {"activity_5": 26.41732, "activity_10": 26.187931, "activity_20": 25.77153, "activity_30": 25.764092}, "trend_signal": 0, "fair_value": 28.115882, "relative_strength": -8.753277, "rate_of_change": 0.06770312776299828, "market_dynamics": 0.7219, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.16036, "high": 27.1656, "low": 26.483762, "close": 27.1656, "volume": 6150}, "trend_line": 25.901737, "activity_lines": {"activity_5": 26.70894, "activity_10": 26.413371, "activity_20": 25.921548, "activity_30": 25.848246}, "trend_signal": 0, "fair_value": 28.10668, "relative_strength": -8.371127, "rate_of_change": 0.1567212234138971, "market_dynamics": 0.877333, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.094984, "high": 27.6889, "low": 26.822773, "close": 27.6889, "volume": 8403}, "trend_line": 25.930507, "activity_lines": {"activity_5": 27.11208, "activity_10": 26.694122, "activity_20": 26.117218, "activity_30": 25.963547}, "trend_signal": 1, "fair_value": 28.099367, "relative_strength": -7.509442, "rate_of_change": 0.11107363185719152, "market_dynamics": 1.006828, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.785699, "high": 27.793948, "low": 27.112399, "close": 27.6083, "volume": 6760}, "trend_line": 25.95915, "activity_lines": {"activity_5": 27.35542, "activity_10": 26.914867, "activity_20": 26.294356, "activity_30": 26.071792}, "trend_signal": 1, "fair_value": 28.091993, "relative_strength": -7.107503, "rate_of_change": 0.11046062462258227, "market_dynamics": 1.118829, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.21157, "high": 28.075272, "low": 27.104723, "close": 28.0251, "volume": 12067}, "trend_line": 25.995593, "activity_lines": {"activity_5": 27.648973, "activity_10": 27.169807, "activity_20": 26.50064, "activity_30": 26.205079}, "trend_signal": 1, "fair_value": 28.091806, "relative_strength": -6.890588, "rate_of_change": 0.14038595254466515, "market_dynamics": 1.259406, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.134239, "high": 28.841698, "low": 28.134239, "close": 28.7858, "volume": 6014}, "trend_line": 26.072277, "activity_lines": {"activity_5": 28.09318, "activity_10": 27.527745, "activity_20": 26.766485, "activity_30": 26.385092}, "trend_signal": 1, "fair_value": 28.095935, "relative_strength": -4.978314, "rate_of_change": 0.29498846208278534, "market_dynamics": 1.344429, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.686666, "high": 28.769057, "low": 28.260443, "close": 28.3998, "volume": 5793}, "trend_line": 26.1449, "activity_lines": {"activity_5": 28.274867, "activity_10": 27.769029, "activity_20": 26.979508, "activity_30": 26.535255}, "trend_signal": 1, "fair_value": 28.09086, "relative_strength": -5.670404, "rate_of_change": 0.27854490806460863, "market_dynamics": 1.359084, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.191597, "high": 28.526403, "low": 26.988238, "close": 28.0043, "volume": 9388}, "trend_line": 26.222127, "activity_lines": {"activity_5": 28.24244, "activity_10": 27.898805, "activity_20": 27.139909, "activity_30": 26.655216}, "trend_signal": 1, "fair_value": 28.085091, "relative_strength": -6.59518, "rate_of_change": 0.2953807434719605, "market_dynamics": 1.339404, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.162686, "high": 28.900997, "low": 28.046013, "close": 28.5707, "volume": 20944}, "trend_line": 26.30839, "activity_lines": {"activity_5": 28.377787, "activity_10": 28.089575, "activity_20": 27.338342, "activity_30": 26.806737}, "trend_signal": 1, "fair_value": 28.083131, "relative_strength": -6.470162, "rate_of_change": 0.3289702624047197, "market_dynamics": 1.316607, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.524549, "high": 28.676, "low": 28.425557, "close": 28.676, "volume": 13219}, "trend_line": 26.37245, "activity_lines": {"activity_5": 28.484073, "activity_10": 28.257795, "activity_20": 27.529427, "activity_30": 26.959486}, "trend_signal": 1, "fair_value": 28.079846, "relative_strength": -6.174571, "rate_of_change": 0.2434964663364096, "market_dynamics": 1.266857, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.541553, "high": 28.560885, "low": 27.900388, "close": 28.2404, "volume": 79261}, "trend_line": 26.432443, "activity_lines": {"activity_5": 28.401767, "activity_10": 28.306913, "activity_20": 27.661264, "activity_30": 27.079999}, "trend_signal": 1, "fair_value": 28.073767, "relative_strength": -6.475259, "rate_of_change": 0.22748360504996173, "market_dynamics": 1.237453, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.231594, "high": 28.327866, "low": 27.608984, "close": 27.6697, "volume": 7269}, "trend_line": 26.47854, "activity_lines": {"activity_5": 28.165587, "activity_10": 28.225678, "activity_20": 27.723037, "activity_30": 27.159822}, "trend_signal": 1, "fair_value": 28.062221, "relative_strength": -6.712909, "rate_of_change": 0.17439553354943246, "market_dynamics": 1.018015, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.609202, "high": 27.706154, "low": 26.6084, "close": 26.6084, "volume": 2550}, "trend_line": 26.518517, "activity_lines": {"activity_5": 27.624313, "activity_10": 27.942315, "activity_20": 27.6709, "activity_30": 27.1682}, "trend_signal": 1, "fair_value": 28.044247, "relative_strength": -7.140008, "rate_of_change": 0.1509788681702253, "market_dynamics": 0.493135, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.919247, "high": 27.2715, "low": 26.851245, "close": 27.2715, "volume": 19686}, "trend_line": 26.581133, "activity_lines": {"activity_5": 27.397133, "activity_10": 27.79916, "activity_20": 27.675183, "activity_30": 27.21678}, "trend_signal": 1, "fair_value": 28.028135, "relative_strength": -6.984472, "rate_of_change": 0.2361218012304459, "market_dynamics": 0.074445, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.483132, "high": 27.483132, "low": 26.952519, "close": 27.3957, "volume": 3836}, "trend_line": 26.650363, "activity_lines": {"activity_5": 27.297967, "activity_10": 27.684711, "activity_20": 27.682007, "activity_30": 27.269332}, "trend_signal": 1, "fair_value": 28.006644, "relative_strength": -6.824383, "rate_of_change": 0.2604478898623225, "market_dynamics": -0.390002, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.633736, "high": 27.8188, "low": 27.628393, "close": 27.8188, "volume": 7273}, "trend_line": 26.73055, "activity_lines": {"activity_5": 27.425187, "activity_10": 27.658633, "activity_20": 27.722875, "activity_30": 27.344715}, "trend_signal": 1, "fair_value": 27.988212, "relative_strength": -6.831307, "rate_of_change": 0.30088520745478115, "market_dynamics": -0.575522, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.798422, "high": 28.221008, "low": 27.798422, "close": 28.1464, "volume": 7072}, "trend_line": 26.82679, "activity_lines": {"activity_5": 27.689713, "activity_10": 27.7097, "activity_20": 27.787377, "activity_30": 27.436061}, "trend_signal": 1, "fair_value": 27.974355, "relative_strength": -7.060038, "rate_of_change": 0.3600374851995118, "market_dynamics": -0.48877, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.191798, "high": 28.201513, "low": 27.919692, "close": 28.0658, "volume": 14561}, "trend_line": 26.940217, "activity_lines": {"activity_5": 27.895593, "activity_10": 27.75072, "activity_20": 27.835038, "activity_30": 27.515997}, "trend_signal": 1, "fair_value": 27.958253, "relative_strength": -7.118525, "rate_of_change": 0.4228124199727269, "market_dynamics": -0.46324, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.055786, "high": 28.055786, "low": 27.424337, "close": 27.7013, "volume": 6037}, "trend_line": 27.03287, "activity_lines": {"activity_5": 27.882813, "activity_10": 27.724349, "activity_20": 27.836694, "activity_30": 27.565099}, "trend_signal": 1, "fair_value": 27.936369, "relative_strength": -7.716515, "rate_of_change": 0.3439207635187146, "market_dynamics": -0.464791, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.861528, "high": 28.257982, "low": 27.707066, "close": 28.1144, "volume": 3655}, "trend_line": 27.13849, "activity_lines": {"activity_5": 27.97908, "activity_10": 27.788895, "activity_20": 27.870914, "activity_30": 27.634875}, "trend_signal": 1, "fair_value": 27.920105, "relative_strength": -7.267771, "rate_of_change": 0.39070953250617424, "market_dynamics": -0.497645, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.046572, "high": 28.696966, "low": 28.016943, "close": 28.3622, "volume": 30121}, "trend_line": 27.25253, "activity_lines": {"activity_5": 28.110033, "activity_10": 27.908705, "activity_20": 27.920957, "activity_30": 27.713824}, "trend_signal": 1, "fair_value": 27.913767, "relative_strength": -7.725159, "rate_of_change": 0.4202149787994809, "market_dynamics": -0.41307, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.318134, "high": 28.6393, "low": 28.318134, "close": 28.6393, "volume": 7621}, "trend_line": 27.374683, "activity_lines": {"activity_5": 28.297127, "activity_10": 28.076684, "activity_20": 27.989847, "activity_30": 27.803293}, "trend_signal": 1, "fair_value": 27.902855, "relative_strength": -7.178547, "rate_of_change": 0.4482262747715564, "market_dynamics": -0.328971, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.840172, "high": 28.840172, "low": 28.616378, "close": 28.7382, "volume": 9877}, "trend_line": 27.492803, "activity_lines": {"activity_5": 28.484327, "activity_10": 28.245015, "activity_20": 28.061139, "activity_30": 27.891262}, "trend_signal": 1, "fair_value": 27.892049, "relative_strength": -6.578471, "rate_of_change": 0.43149358113114056, "market_dynamics": -0.154122, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.772097, "high": 29.2588, "low": 28.744853, "close": 29.2588, "volume": 9928}, "trend_line": 27.624063, "activity_lines": {"activity_5": 28.800233, "activity_10": 28.469276, "activity_20": 28.177014, "activity_30": 28.005197}, "trend_signal": 1, "fair_value": 27.884892, "relative_strength": -6.442222, "rate_of_change": 0.4774340397376035, "market_dynamics": 0.136705, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.190508, "high": 29.472683, "low": 29.151587, "close": 29.436, "volume": 19561}, "trend_line": 27.73583, "activity_lines": {"activity_5": 29.071373, "activity_10": 28.689624, "activity_20": 28.301907, "activity_30": 28.122096}, "trend_signal": 1, "fair_value": 27.884112, "relative_strength": -6.520334, "rate_of_change": 0.4046001487905686, "market_dynamics": 0.458046, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.540756, "high": 29.585028, "low": 28.9983, "close": 28.9983, "volume": 6227}, "trend_line": 27.828113, "activity_lines": {"activity_5": 29.108507, "activity_10": 28.793293, "activity_20": 28.378395, "activity_30": 28.203546}, "trend_signal": 1, "fair_value": 27.878046, "relative_strength": -5.834353, "rate_of_change": 0.33272124901255284, "market_dynamics": 0.621501, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.307297, "high": 29.385138, "low": 28.710545, "close": 28.961, "volume": 3594}, "trend_line": 27.919417, "activity_lines": {"activity_5": 29.0908, "activity_10": 28.868735, "activity_20": 28.450319, "activity_30": 28.276635}, "trend_signal": 1, "fair_value": 27.872367, "relative_strength": -4.955234, "rate_of_change": 0.3280998607415492, "market_dynamics": 0.788304, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.083423, "high": 30.056438, "low": 28.606645, "close": 28.6876, "volume": 3976}, "trend_line": 28.019173, "activity_lines": {"activity_5": 28.960513, "activity_10": 28.879656, "activity_20": 28.493532, "activity_30": 28.326196}, "trend_signal": 1, "fair_value": 27.863099, "relative_strength": -3.605804, "rate_of_change": 0.35729972441759544, "market_dynamics": 0.726638, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.935258, "high": 28.730892, "low": 27.857417, "close": 28.7234, "volume": 24737}, "trend_line": 28.100703, "activity_lines": {"activity_5": 28.845533, "activity_10": 28.885782, "activity_20": 28.536901, "activity_30": 28.37163}, "trend_signal": 1, "fair_value": 27.853085, "relative_strength": -3.309542, "rate_of_change": 0.2909793233369192, "market_dynamics": 0.597411, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.704022, "high": 29.6965, "low": 28.626181, "close": 29.6965, "volume": 37391}, "trend_line": 28.207873, "activity_lines": {"activity_5": 29.090613, "activity_10": 29.050251, "activity_20": 28.672219, "activity_30": 28.474584}, "trend_signal": 1, "fair_value": 27.853685, "relative_strength": -3.675942, "rate_of_change": 0.38137835911080226, "market_dynamics": 0.760571, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.881316, "high": 30.182951, "low": 29.813205, "close": 30.1343, "volume": 7433}, "trend_line": 28.31975, "activity_lines": {"activity_5": 29.46426, "activity_10": 29.265555, "activity_20": 28.844373, "activity_30": 28.59887}, "trend_signal": 1, "fair_value": 27.851129, "relative_strength": -3.405917, "rate_of_change": 0.3966162212939621, "market_dynamics": 0.825752, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.32891, "high": 30.3581, "low": 30.017544, "close": 30.3581, "volume": 5782}, "trend_line": 28.426167, "activity_lines": {"activity_5": 29.836773, "activity_10": 29.489329, "activity_20": 29.028822, "activity_30": 28.730376}, "trend_signal": 1, "fair_value": 27.84929, "relative_strength": -2.744687, "rate_of_change": 0.37576956011264373, "market_dynamics": 1.025382, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.7181, "high": 31.438132, "low": 30.70837, "close": 31.3311, "volume": 8764}, "trend_line": 28.547573, "activity_lines": {"activity_5": 30.44048, "activity_10": 29.858762, "activity_20": 29.293137, "activity_30": 28.917791}, "trend_signal": 1, "fair_value": 27.858142, "relative_strength": 4.784208, "rate_of_change": 0.42709240398116405, "market_dynamics": 1.217052, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.428443, "high": 31.732414, "low": 31.321412, "close": 31.6031, "volume": 10234}, "trend_line": 28.680733, "activity_lines": {"activity_5": 30.95862, "activity_10": 30.230505, "activity_20": 29.560867, "activity_30": 29.114922}, "trend_signal": 1, "fair_value": 27.868323, "relative_strength": 1.752297, "rate_of_change": 0.46644945964408313, "market_dynamics": 1.272744, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.930262, "high": 31.930262, "low": 31.014944, "close": 31.0634, "volume": 15605}, "trend_line": 28.78201, "activity_lines": {"activity_5": 31.10488, "activity_10": 30.461498, "activity_20": 29.75657, "activity_30": 29.268643}, "trend_signal": 1, "fair_value": 27.872404, "relative_strength": -1.209417, "rate_of_change": 0.3531185901001889, "market_dynamics": 1.399355, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.275924, "high": 31.334432, "low": 30.826613, "close": 30.9827, "volume": 2875}, "trend_line": 28.85524, "activity_lines": {"activity_5": 31.133113, "activity_10": 30.648229, "activity_20": 29.927122, "activity_30": 29.410623}, "trend_signal": 1, "fair_value": 27.878071, "relative_strength": -1.816823, "rate_of_change": 0.25442976359190617, "market_dynamics": 1.375899, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.924366, "high": 31.166993, "low": 30.18193, "close": 30.221, "volume": 26429}, "trend_line": 28.915947, "activity_lines": {"activity_5": 30.850887, "activity_10": 30.660389, "activity_20": 30.010066, "activity_30": 29.498736}, "trend_signal": 1, "fair_value": 27.877962, "relative_strength": -4.249602, "rate_of_change": 0.21038466496899952, "market_dynamics": 1.172226, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.946588, "high": 30.035473, "low": 29.58626, "close": 29.635, "volume": 4699}, "trend_line": 28.970303, "activity_lines": {"activity_5": 30.382467, "activity_10": 30.543095, "activity_20": 30.02732, "activity_30": 29.545127}, "trend_signal": 1, "fair_value": 27.86886, "relative_strength": -6.897176, "rate_of_change": 0.18797931812505422, "market_dynamics": 0.647835, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.663255, "high": 30.103873, "low": 29.635027, "close": 29.7034, "volume": 7399}, "trend_line": 29.00806, "activity_lines": {"activity_5": 30.04992, "activity_10": 30.421011, "activity_20": 30.043617, "activity_30": 29.592423}, "trend_signal": 1, "fair_value": 27.856439, "relative_strength": -7.157796, "rate_of_change": 0.13033001415276585, "market_dynamics": 0.120139, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.195409, "high": 29.477693, "low": 29.058662, "close": 29.1075, "volume": 7382}, "trend_line": 29.022443, "activity_lines": {"activity_5": 29.645387, "activity_10": 30.172764, "activity_20": 29.993628, "activity_30": 29.598839}, "trend_signal": 1, "fair_value": 27.838124, "relative_strength": -7.804944, "rate_of_change": 0.04958277113325986, "market_dynamics": -0.369458, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.068426, "high": 29.410292, "low": 28.775397, "close": 29.1914, "volume": 9537}, "trend_line": 29.054143, "activity_lines": {"activity_5": 29.399213, "activity_10": 29.95048, "activity_20": 29.9469, "activity_30": 29.609739}, "trend_signal": 1, "fair_value": 27.816309, "relative_strength": -6.012162, "rate_of_change": 0.10922581534573339, "market_dynamics": -0.759201, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.224766, "high": 30.2406, "low": 29.048948, "close": 30.2406, "volume": 7417}, "trend_line": 29.13984, "activity_lines": {"activity_5": 29.622193, "activity_10": 29.936104, "activity_20": 29.996147, "activity_30": 29.686285}, "trend_signal": 1, "fair_value": 27.802463, "relative_strength": -6.82815, "rate_of_change": 0.2949562133014892, "market_dynamics": -0.745131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.260127, "high": 30.374897, "low": 29.703372, "close": 29.8199, "volume": 8729}, "trend_line": 29.24689, "activity_lines": {"activity_5": 29.703633, "activity_10": 29.847373, "activity_20": 29.997702, "activity_30": 29.73016}, "trend_signal": 1, "fair_value": 27.784969, "relative_strength": -6.000908, "rate_of_change": 0.3673664646065352, "market_dynamics": -0.747148, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.761985, "high": 30.5012, "low": 29.761985, "close": 30.5012, "volume": 2227}, "trend_line": 29.354547, "activity_lines": {"activity_5": 29.999847, "activity_10": 29.909991, "activity_20": 30.058992, "activity_30": 29.811083}, "trend_signal": 1, "fair_value": 27.776464, "relative_strength": -5.281814, "rate_of_change": 0.36809725752037115, "market_dynamics": -0.65702, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.753665, "high": 31.0044, "low": 30.592206, "close": 31.0044, "volume": 4532}, "trend_line": 29.474837, "activity_lines": {"activity_5": 30.410607, "activity_10": 30.084135, "activity_20": 30.16229, "activity_30": 29.917525}, "trend_signal": 1, "fair_value": 27.770167, "relative_strength": -4.702869, "rate_of_change": 0.4097831930433151, "market_dynamics": -0.519759, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.964276, "high": 31.140581, "low": 30.834464, "close": 31.1356, "volume": 7418}, "trend_line": 29.585397, "activity_lines": {"activity_5": 30.73864, "activity_10": 30.283205, "activity_20": 30.270614, "activity_30": 30.024671}, "trend_signal": 1, "fair_value": 27.771072, "relative_strength": -4.974081, "rate_of_change": 0.3750996146306069, "market_dynamics": -0.429343, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.090364, "high": 31.090364, "low": 30.800754, "close": 30.8997, "volume": 13967}, "trend_line": 29.677173, "activity_lines": {"activity_5": 30.858427, "activity_10": 30.436605, "activity_20": 30.346294, "activity_30": 30.109465}, "trend_signal": 1, "fair_value": 27.767876, "relative_strength": -4.964002, "rate_of_change": 0.31020709304661154, "market_dynamics": -0.290056, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.010409, "high": 31.109062, "low": 29.882344, "close": 30.1406, "volume": 3591}, "trend_line": 29.746333, "activity_lines": {"activity_5": 30.68124, "activity_10": 30.439647, "activity_20": 30.340447, "activity_30": 30.139363}, "trend_signal": 1, "fair_value": 27.762604, "relative_strength": -5.392779, "rate_of_change": 0.2330410649289274, "market_dynamics": -0.358395, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.285591, "high": 30.838205, "low": 30.216662, "close": 30.2792, "volume": 4051}, "trend_line": 29.832263, "activity_lines": {"activity_5": 30.528873, "activity_10": 30.458696, "activity_20": 30.34088, "activity_30": 30.173742}, "trend_signal": 1, "fair_value": 27.758421, "relative_strength": -5.405984, "rate_of_change": 0.28887594312885956, "market_dynamics": -0.46102, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.912023, "high": 30.202097, "low": 29.695697, "close": 30.2019, "volume": 11738}, "trend_line": 29.901847, "activity_lines": {"activity_5": 30.36554, "activity_10": 30.453222, "activity_20": 30.326544, "activity_30": 30.197589}, "trend_signal": 1, "fair_value": 27.759638, "relative_strength": -5.003672, "rate_of_change": 0.23325082646260853, "market_dynamics": -0.558023, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.35445, "high": 30.35445, "low": 29.62671, "close": 29.6744, "volume": 10097}, "trend_line": 29.945587, "activity_lines": {"activity_5": 30.079873, "activity_10": 30.33194, "activity_20": 30.259562, "activity_30": 30.182915}, "trend_signal": 1, "fair_value": 27.759221, "relative_strength": -4.659305, "rate_of_change": 0.146278589412887, "market_dynamics": -0.740841, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.530991, "high": 30.988735, "low": 29.530991, "close": 30.979, "volume": 1454}, "trend_line": 30.023577, "activity_lines": {"activity_5": 30.326487, "activity_10": 30.439076, "activity_20": 30.319019, "activity_30": 30.249587}, "trend_signal": 1, "fair_value": 27.775894, "relative_strength": -3.183892, "rate_of_change": 0.2604390423203251, "market_dynamics": -0.520094, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.363158, "high": 31.563948, "low": 31.278791, "close": 31.5138, "volume": 4812}, "trend_line": 30.116097, "activity_lines": {"activity_5": 30.74608, "activity_10": 30.630024, "activity_20": 30.426451, "activity_30": 30.345731}, "trend_signal": 1, "fair_value": 27.795858, "relative_strength": -3.06302, "rate_of_change": 0.30815781877022974, "market_dynamics": -0.190754, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.062428, "high": 31.770404, "low": 31.062428, "close": 31.5351, "volume": 12315}, "trend_line": 30.191973, "activity_lines": {"activity_5": 31.081227, "activity_10": 30.794045, "activity_20": 30.535043, "activity_30": 30.437279}, "trend_signal": 1, "fair_value": 27.812571, "relative_strength": -1.891321, "rate_of_change": 0.2519449980520415, "market_dynamics": 0.248861, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.386899, "high": 31.613058, "low": 31.337832, "close": 31.3574, "volume": 26762}, "trend_line": 30.25602, "activity_lines": {"activity_5": 31.273413, "activity_10": 30.90696, "activity_20": 30.627034, "activity_30": 30.512468}, "trend_signal": 1, "fair_value": 27.828483, "relative_strength": -2.141244, "rate_of_change": 0.2121325426463472, "market_dynamics": 0.737377, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.431178, "high": 31.613088, "low": 31.150937, "close": 31.5535, "volume": 7056}, "trend_line": 30.341193, "activity_lines": {"activity_5": 31.453933, "activity_10": 31.049111, "activity_20": 30.736302, "activity_30": 30.596176}, "trend_signal": 1, "fair_value": 27.845272, "relative_strength": -2.823438, "rate_of_change": 0.28150761402194024, "market_dynamics": 0.899335, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.621496, "high": 31.621496, "low": 30.629837, "close": 30.738, "volume": 8628}, "trend_line": 30.400427, "activity_lines": {"activity_5": 31.237347, "activity_10": 31.035391, "activity_20": 30.765185, "activity_30": 30.621777}, "trend_signal": 1, "fair_value": 27.856928, "relative_strength": -3.632907, "rate_of_change": 0.19522633800193687, "market_dynamics": 0.778067, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.570759, "high": 30.816584, "low": 30.108609, "close": 30.6037, "volume": 56249}, "trend_line": 30.464297, "activity_lines": {"activity_5": 30.99206, "activity_10": 31.000193, "activity_20": 30.778815, "activity_30": 30.634891}, "trend_signal": 1, "fair_value": 27.868259, "relative_strength": -2.936274, "rate_of_change": 0.2100957331947932, "market_dynamics": 0.50033, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.502124, "high": 31.103102, "low": 30.147448, "close": 30.1573, "volume": 71024}, "trend_line": 30.512093, "activity_lines": {"activity_5": 30.658647, "activity_10": 30.875411, "activity_20": 30.745319, "activity_30": 30.615085}, "trend_signal": 1, "fair_value": 27.876729, "relative_strength": -1.181753, "rate_of_change": 0.15689185278098403, "market_dynamics": 0.093315, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.571035, "high": 30.620295, "low": 29.950353, "close": 30.1537, "volume": 33280}, "trend_line": 30.527333, "activity_lines": {"activity_5": 30.415887, "activity_10": 30.752191, "activity_20": 30.709318, "activity_30": 30.591963}, "trend_signal": 0, "fair_value": 27.885206, "relative_strength": 1.177147, "rate_of_change": 0.04994740937633675, "market_dynamics": -0.269459, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.275468, "high": 30.590735, "low": 30.18808, "close": 30.3133, "volume": 13187}, "trend_line": 30.5333, "activity_lines": {"activity_5": 30.306573, "activity_10": 30.658865, "activity_20": 30.683535, "activity_30": 30.578154}, "trend_signal": 0, "fair_value": 27.894736, "relative_strength": 1.262051, "rate_of_change": 0.019546417631706746, "market_dynamics": -0.517592, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.078501, "high": 30.127761, "low": 29.625304, "close": 30.1052, "volume": 20870}, "trend_line": 30.52487, "activity_lines": {"activity_5": 30.210573, "activity_10": 30.516087, "activity_20": 30.63259, "activity_30": 30.550535}, "trend_signal": 0, "fair_value": 27.900588, "relative_strength": 2.122257, "rate_of_change": -0.027609200446727353, "market_dynamics": -0.753657, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.442998, "high": 30.442998, "low": 30.147435, "close": 30.2164, "volume": 35919}, "trend_line": 30.487713, "activity_lines": {"activity_5": 30.193827, "activity_10": 30.409415, "activity_20": 30.592881, "activity_30": 30.530634}, "trend_signal": 0, "fair_value": 27.904243, "relative_strength": 12.530241, "rate_of_change": -0.1217269721378029, "market_dynamics": -0.789728, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.2656, "high": 30.295156, "low": 30.176931, "close": 30.2656, "volume": 213415}, "trend_line": 30.44313, "activity_lines": {"activity_5": 30.2193, "activity_10": 30.335276, "activity_20": 30.55597, "activity_30": 30.516304}, "trend_signal": 0, "fair_value": 27.908736, "relative_strength": 6.592762, "rate_of_change": -0.14623268068680448, "market_dynamics": -0.672763, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.285349, "high": 30.314905, "low": 30.255891, "close": 30.2686, "volume": 32663}, "trend_line": 30.416637, "activity_lines": {"activity_5": 30.238553, "activity_10": 30.284765, "activity_20": 30.520466, "activity_30": 30.505044}, "trend_signal": 0, "fair_value": 27.916592, "relative_strength": 8.007888, "rate_of_change": -0.08702456022097119, "market_dynamics": -0.599951, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.226227, "high": 30.3346, "low": 30.216375, "close": 30.3146, "volume": 31503}, "trend_line": 30.394367, "activity_lines": {"activity_5": 30.26548, "activity_10": 30.262415, "activity_20": 30.492847, "activity_30": 30.498461}, "trend_signal": 0, "fair_value": 27.930206, "relative_strength": 3.385372, "rate_of_change": -0.07321650976734362, "market_dynamics": -0.655416, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.265632, "high": 30.334596, "low": 29.763175, "close": 29.8814, "volume": 30978}, "trend_line": 30.383047, "activity_lines": {"activity_5": 30.14792, "activity_10": 30.183825, "activity_20": 30.42788, "activity_30": 30.465366}, "trend_signal": 0, "fair_value": 27.938798, "relative_strength": -0.935488, "rate_of_change": -0.03724374322386045, "market_dynamics": -0.820384, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.591522, "high": 29.999595, "low": 29.438026, "close": 29.6063, "volume": 18476}, "trend_line": 30.38209, "activity_lines": {"activity_5": 29.95358, "activity_10": 30.070793, "activity_20": 30.341563, "activity_30": 30.415253}, "trend_signal": 0, "fair_value": 27.949213, "relative_strength": -1.368622, "rate_of_change": -0.0031497828377767788, "market_dynamics": -1.091142, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.309967, "high": 29.447897, "low": 29.007213, "close": 29.3744, "volume": 8541}, "trend_line": 30.371123, "activity_lines": {"activity_5": 29.722613, "activity_10": 29.933731, "activity_20": 30.235704, "activity_30": 30.350241}, "trend_signal": 0, "fair_value": 27.961272, "relative_strength": -6.910688, "rate_of_change": -0.036096924207652724, "market_dynamics": -1.291385, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.963242, "high": 29.289741, "low": 28.334677, "close": 28.7462, "volume": 18766}, "trend_line": 30.35908, "activity_lines": {"activity_5": 29.34166, "activity_10": 29.696685, "activity_20": 30.074325, "activity_30": 30.245407}, "trend_signal": 0, "fair_value": 27.958264, "relative_strength": -6.390622, "rate_of_change": -0.039652797823781574, "market_dynamics": -1.378096, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.063681, "high": 29.339539, "low": 28.915899, "close": 29.2822, "volume": 12809}, "trend_line": 30.362107, "activity_lines": {"activity_5": 29.240867, "activity_10": 29.582685, "activity_20": 29.970925, "activity_30": 30.175931}, "trend_signal": 0, "fair_value": 27.961035, "relative_strength": -6.188864, "rate_of_change": 0.009970657872382825, "market_dynamics": -1.368504, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.178106, "high": 29.623196, "low": 29.178106, "close": 29.505, "volume": 15040}, "trend_line": 30.337587, "activity_lines": {"activity_5": 29.283167, "activity_10": 29.527942, "activity_20": 29.890612, "activity_30": 30.120634}, "trend_signal": 0, "fair_value": 27.965233, "relative_strength": -6.87567, "rate_of_change": -0.08075855868633405, "market_dynamics": -1.288748, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.415452, "high": 29.583597, "low": 29.0848, "close": 29.0848, "volume": 4375}, "trend_line": 30.313083, "activity_lines": {"activity_5": 29.210493, "activity_10": 29.407711, "activity_20": 29.7773, "activity_30": 30.039809}, "trend_signal": 0, "fair_value": 27.966828, "relative_strength": -7.731981, "rate_of_change": -0.08077109099019741, "market_dynamics": -1.205316, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.326452, "high": 29.366016, "low": 29.000053, "close": 29.1227, "volume": 11703}, "trend_line": 30.267133, "activity_lines": {"activity_5": 29.18522, "activity_10": 29.314945, "activity_20": 29.679163, "activity_30": 29.96301}, "trend_signal": 0, "fair_value": 27.968619, "relative_strength": -7.320255, "rate_of_change": -0.15158471343874103, "market_dynamics": -1.11744, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.267079, "high": 29.9177, "low": 28.980244, "close": 29.9177, "volume": 71375}, "trend_line": 30.23091, "activity_lines": {"activity_5": 29.441727, "activity_10": 29.387505, "activity_20": 29.668228, "activity_30": 29.940466}, "trend_signal": 0, "fair_value": 27.975597, "relative_strength": -7.823308, "rate_of_change": -0.11967767148609572, "market_dynamics": -0.832753, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.097907, "high": 30.275942, "low": 29.781399, "close": 30.2254, "volume": 9038}, "trend_line": 30.20057, "activity_lines": {"activity_5": 29.7227, "activity_10": 29.522391, "activity_20": 29.693454, "activity_30": 29.940111}, "trend_signal": 0, "fair_value": 27.984456, "relative_strength": -8.258901, "rate_of_change": -0.10036085582604849, "market_dynamics": -0.524832, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.104375, "high": 30.305654, "low": 29.959473, "close": 30.1474, "volume": 30823}, "trend_line": 30.175493, "activity_lines": {"activity_5": 29.914793, "activity_10": 29.644716, "activity_20": 29.717575, "activity_30": 29.93668}, "trend_signal": 0, "fair_value": 27.992816, "relative_strength": -8.079687, "rate_of_change": -0.08303485662687682, "market_dynamics": -0.152671, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.20675, "high": 30.5285, "low": 30.008932, "close": 30.5285, "volume": 8881}, "trend_line": 30.188423, "activity_lines": {"activity_5": 30.191093, "activity_10": 29.831496, "activity_20": 29.780804, "activity_30": 29.959455}, "trend_signal": 0, "fair_value": 28.003619, "relative_strength": -7.341311, "rate_of_change": 0.042849341351277256, "market_dynamics": 0.2462, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.701242, "high": 30.9588, "low": 30.54734, "close": 30.9588, "volume": 2364}, "trend_line": 30.211077, "activity_lines": {"activity_5": 30.51458, "activity_10": 30.079745, "activity_20": 29.885372, "activity_30": 30.009157}, "trend_signal": 0, "fair_value": 28.017119, "relative_strength": -7.260622, "rate_of_change": 0.07504201196597546, "market_dynamics": 0.459606, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.876234, "high": 31.007882, "low": 30.357557, "close": 30.3627, "volume": 79767}, "trend_line": 30.216437, "activity_lines": {"activity_5": 30.51696, "activity_10": 30.190805, "activity_20": 29.929352, "activity_30": 30.018939}, "trend_signal": 0, "fair_value": 28.026738, "relative_strength": -6.602098, "rate_of_change": 0.017741836876585322, "market_dynamics": 0.674793, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.661691, "high": 30.993628, "low": 30.592454, "close": 30.8421, "volume": 48717}, "trend_line": 30.25536, "activity_lines": {"activity_5": 30.649473, "activity_10": 30.359638, "activity_20": 30.017994, "activity_30": 30.059304}, "trend_signal": 0, "fair_value": 28.039401, "relative_strength": -7.219248, "rate_of_change": 0.12881399617036413, "market_dynamics": 0.850783, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.703667, "high": 31.11671, "low": 30.703667, "close": 30.8729, "volume": 3719}, "trend_line": 30.251823, "activity_lines": {"activity_5": 30.75114, "activity_10": 30.505709, "activity_20": 30.107051, "activity_30": 30.099145}, "trend_signal": 0, "fair_value": 28.05199, "relative_strength": -7.817504, "rate_of_change": -0.01169049054447841, "market_dynamics": 0.891652, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.899046, "high": 31.215554, "low": 30.513303, "close": 31.0573, "volume": 13157}, "trend_line": 30.236607, "activity_lines": {"activity_5": 30.865907, "activity_10": 30.660436, "activity_20": 30.210015, "activity_30": 30.151112}, "trend_signal": 0, "fair_value": 28.065881, "relative_strength": -7.325209, "rate_of_change": -0.05029779527667584, "market_dynamics": 0.925526, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.017449, "high": 31.293701, "low": 30.916661, "close": 31.0128, "volume": 16551}, "trend_line": 30.219197, "activity_lines": {"activity_5": 30.930587, "activity_10": 30.771209, "activity_20": 30.304736, "activity_30": 30.201189}, "trend_signal": 0, "fair_value": 28.080028, "relative_strength": -7.1991, "rate_of_change": -0.057579211847407843, "market_dynamics": 0.923172, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.759519, "high": 31.089425, "low": 30.590946, "close": 30.8916, "volume": 5134}, "trend_line": 30.20367, "activity_lines": {"activity_5": 30.951267, "activity_10": 30.82558, "activity_20": 30.384356, "activity_30": 30.244569}, "trend_signal": 1, "fair_value": 28.090811, "relative_strength": -7.49774, "rate_of_change": -0.051381246166144943, "market_dynamics": 0.84899, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.908242, "high": 31.450648, "low": 30.88841, "close": 31.3501, "volume": 4754}, "trend_line": 30.19689, "activity_lines": {"activity_5": 31.08952, "activity_10": 30.945607, "activity_20": 30.504676, "activity_30": 30.318533}, "trend_signal": 1, "fair_value": 28.108119, "relative_strength": -7.257519, "rate_of_change": -0.022447603221724777, "market_dynamics": 0.918471, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.453627, "high": 31.7284, "low": 31.285055, "close": 31.7284, "volume": 8131}, "trend_line": 30.229903, "activity_lines": {"activity_5": 31.320007, "activity_10": 31.113967, "activity_20": 30.656093, "activity_30": 30.41734}, "trend_signal": 1, "fair_value": 28.13299, "relative_strength": -7.022909, "rate_of_change": 0.1093258279246651, "market_dynamics": 1.019769, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.680949, "high": 31.890673, "low": 31.484513, "close": 31.7576, "volume": 7123}, "trend_line": 30.268367, "activity_lines": {"activity_5": 31.503193, "activity_10": 31.258891, "activity_20": 30.801497, "activity_30": 30.515901}, "trend_signal": 1, "fair_value": 28.161771, "relative_strength": -6.431967, "rate_of_change": 0.12723825147570325, "market_dynamics": 1.106147, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.90082, "high": 32.123831, "low": 31.731256, "close": 32.0685, "volume": 11804}, "trend_line": 30.332073, "activity_lines": {"activity_5": 31.743327, "activity_10": 31.437995, "activity_20": 30.966265, "activity_30": 30.632038}, "trend_signal": 1, "fair_value": 28.192567, "relative_strength": -6.367538, "rate_of_change": 0.21047055495263362, "market_dynamics": 1.286563, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.189345, "high": 32.51459, "low": 31.5808, "close": 31.5808, "volume": 14610}, "trend_line": 30.379643, "activity_lines": {"activity_5": 31.750513, "activity_10": 31.508249, "activity_20": 31.071757, "activity_30": 30.712602}, "trend_signal": 1, "fair_value": 28.220176, "relative_strength": -5.384914, "rate_of_change": 0.15683069205326103, "market_dynamics": 1.332533, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.780876, "high": 32.425418, "low": 31.780876, "close": 32.1087, "volume": 182904}, "trend_line": 30.43949, "activity_lines": {"activity_5": 31.88772, "activity_10": 31.652338, "activity_20": 31.214027, "activity_30": 30.824154}, "trend_signal": 1, "fair_value": 28.2512, "relative_strength": -5.339276, "rate_of_change": 0.19699704831948736, "market_dynamics": 1.423987, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.465095, "high": 32.73858, "low": 32.227507, "close": 32.6535, "volume": 7959}, "trend_line": 30.524433, "activity_lines": {"activity_5": 32.155953, "activity_10": 31.872453, "activity_20": 31.394723, "activity_30": 30.966993}, "trend_signal": 1, "fair_value": 28.285595, "relative_strength": -5.466296, "rate_of_change": 0.2790552666946756, "market_dynamics": 1.408676, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.179018, "high": 33.426919, "low": 32.990614, "close": 33.3937, "volume": 29440}, "trend_line": 30.630343, "activity_lines": {"activity_5": 32.609247, "activity_10": 32.194775, "activity_20": 31.630922, "activity_30": 31.152107}, "trend_signal": 1, "fair_value": 28.324539, "relative_strength": -3.904477, "rate_of_change": 0.34696795186990537, "market_dynamics": 1.372209, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.387235, "high": 33.387235, "low": 32.008908, "close": 32.3995, "volume": 67717}, "trend_line": 30.701473, "activity_lines": {"activity_5": 32.622067, "activity_10": 32.293853, "activity_20": 31.751916, "activity_30": 31.266246}, "trend_signal": 1, "fair_value": 28.355526, "relative_strength": -5.121357, "rate_of_change": 0.23222071003253258, "market_dynamics": 1.413464, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.831886, "high": 33.122228, "low": 32.331226, "close": 32.476, "volume": 16179}, "trend_line": 30.775053, "activity_lines": {"activity_5": 32.63832, "activity_10": 32.381627, "activity_20": 31.864592, "activity_30": 31.380732}, "trend_signal": 1, "fair_value": 28.387456, "relative_strength": -4.918503, "rate_of_change": 0.23966276797207664, "market_dynamics": 1.25779, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.554281, "high": 32.613777, "low": 31.388158, "close": 31.761, "volume": 17725}, "trend_line": 30.823267, "activity_lines": {"activity_5": 32.35656, "activity_10": 32.310595, "activity_20": 31.896991, "activity_30": 31.444341}, "trend_signal": 1, "fair_value": 28.413898, "relative_strength": -5.060744, "rate_of_change": 0.15666585529520138, "market_dynamics": 0.997515, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.286558, "high": 33.179, "low": 32.286558, "close": 33.179, "volume": 5042}, "trend_line": 30.933187, "activity_lines": {"activity_5": 32.570647, "activity_10": 32.489909, "activity_20": 32.057125, "activity_30": 31.596324}, "trend_signal": 1, "fair_value": 28.44946, "relative_strength": -4.22937, "rate_of_change": 0.3566137230034665, "market_dynamics": 0.903134, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.841824, "high": 32.960816, "low": 32.603839, "close": 32.6203, "volume": 30323}, "trend_line": 31.033653, "activity_lines": {"activity_5": 32.563467, "activity_10": 32.541267, "activity_20": 32.149613, "activity_30": 31.70517}, "trend_signal": 1, "fair_value": 28.486026, "relative_strength": -6.005523, "rate_of_change": 0.3247838640098766, "market_dynamics": 0.704428, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.415492, "high": 32.792301, "low": 32.2965, "close": 32.2965, "volume": 107317}, "trend_line": 31.131057, "activity_lines": {"activity_5": 32.499913, "activity_10": 32.518067, "activity_20": 32.201302, "activity_30": 31.786644}, "trend_signal": 1, "fair_value": 28.52088, "relative_strength": -6.24579, "rate_of_change": 0.3138657250565938, "market_dynamics": 0.52301, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.465043, "high": 32.613783, "low": 32.316303, "close": 32.4583, "volume": 51847}, "trend_line": 31.254793, "activity_lines": {"activity_5": 32.49716, "activity_10": 32.52014, "activity_20": 32.26203, "activity_30": 31.872272}, "trend_signal": 1, "fair_value": 28.554292, "relative_strength": -5.750556, "rate_of_change": 0.3974680332890752, "market_dynamics": 0.440281, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.395626, "high": 32.671291, "low": 32.326115, "close": 32.5522, "volume": 43597}, "trend_line": 31.363793, "activity_lines": {"activity_5": 32.526887, "activity_10": 32.523331, "activity_20": 32.321723, "activity_30": 31.955976}, "trend_signal": 1, "fair_value": 28.588655, "relative_strength": -6.655269, "rate_of_change": 0.3487465106551874, "market_dynamics": 0.131242, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.863521, "high": 32.918694, "low": 32.3075, "close": 32.5069, "volume": 32472}, "trend_line": 31.463857, "activity_lines": {"activity_5": 32.488767, "activity_10": 32.510222, "activity_20": 32.368958, "activity_30": 32.029725}, "trend_signal": 1, "fair_value": 28.621811, "relative_strength": -5.666031, "rate_of_change": 0.31904304431546177, "market_dynamics": -0.114643, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.616453, "high": 33.363278, "low": 32.563679, "close": 33.3203, "volume": 27534}, "trend_line": 31.60504, "activity_lines": {"activity_5": 32.766587, "activity_10": 32.647669, "activity_20": 32.485878, "activity_30": 32.149495}, "trend_signal": 1, "fair_value": 28.658349, "relative_strength": -4.689244, "rate_of_change": 0.4487148539989806, "market_dynamics": -0.187063, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.213405, "high": 33.40331, "low": 33.113455, "close": 33.2234, "volume": 18737}, "trend_line": 31.74173, "activity_lines": {"activity_5": 32.96544, "activity_10": 32.768833, "activity_20": 32.582794, "activity_30": 32.253906}, "trend_signal": 1, "fair_value": 28.695851, "relative_strength": -4.474329, "rate_of_change": 0.43249431103394126, "market_dynamics": -0.157353, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.953528, "high": 33.663173, "low": 32.703652, "close": 33.4088, "volume": 23934}, "trend_line": 31.8581, "activity_lines": {"activity_5": 33.1643, "activity_10": 32.908725, "activity_20": 32.68684, "activity_30": 32.361459}, "trend_signal": 1, "fair_value": 28.7337, "relative_strength": -3.456048, "rate_of_change": 0.36661517818972017, "market_dynamics": -0.075448, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.468283, "high": 33.584025, "low": 32.87358, "close": 33.0335, "volume": 88941}, "trend_line": 31.951703, "activity_lines": {"activity_5": 33.174693, "activity_10": 32.963422, "activity_20": 32.743157, "activity_30": 32.437291}, "trend_signal": 1, "fair_value": 28.770285, "relative_strength": -4.726082, "rate_of_change": 0.29381224869028, "market_dynamics": 0.038425, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.373299, "high": 33.413279, "low": 32.369401, "close": 33.1705, "volume": 69494}, "trend_line": 32.052473, "activity_lines": {"activity_5": 33.198667, "activity_10": 33.019891, "activity_20": 32.804505, "activity_30": 32.515923}, "trend_signal": 1, "fair_value": 28.80819, "relative_strength": -3.967905, "rate_of_change": 0.3153822505172907, "market_dynamics": 0.029266, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.063451, "high": 33.363301, "low": 32.711627, "close": 32.7664, "volume": 5524}, "trend_line": 32.12707, "activity_lines": {"activity_5": 33.0437, "activity_10": 33.003042, "activity_20": 32.8205, "activity_30": 32.561983}, "trend_signal": 1, "fair_value": 28.845235, "relative_strength": -3.744592, "rate_of_change": 0.23273399216342605, "market_dynamics": -0.157363, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.901733, "high": 33.238364, "low": 32.893637, "close": 33.1673, "volume": 2695}, "trend_line": 32.200687, "activity_lines": {"activity_5": 33.059293, "activity_10": 33.056427, "activity_20": 32.869872, "activity_30": 32.629094}, "trend_signal": 1, "fair_value": 28.889554, "relative_strength": -3.513783, "rate_of_change": 0.22914321162807158, "market_dynamics": -0.244035, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0534, "high": 33.463194, "low": 33.0533, "close": 33.2531, "volume": 10040}, "trend_line": 32.297033, "activity_lines": {"activity_5": 33.107227, "activity_10": 33.10958, "activity_20": 32.922184, "activity_30": 32.696992}, "trend_signal": 1, "fair_value": 28.933212, "relative_strength": -2.642621, "rate_of_change": 0.29920479646908443, "market_dynamics": -0.212008, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.39, "close": 32.5645, "volume": 17196}, "trend_line": 32.354447, "activity_lines": {"activity_5": 32.936007, "activity_10": 33.023082, "activity_20": 32.900951, "activity_30": 32.714248}, "trend_signal": 1, "fair_value": 28.976979, "relative_strength": -2.55777, "rate_of_change": 0.1777686513804578, "market_dynamics": -0.541826, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.49, "high": 32.8331, "low": 31.83, "close": 31.855, "volume": 23259}, "trend_line": 32.387183, "activity_lines": {"activity_5": 32.559553, "activity_10": 32.80736, "activity_20": 32.809976, "activity_30": 32.682026}, "trend_signal": 1, "fair_value": 29.018693, "relative_strength": -2.999441, "rate_of_change": 0.10117929074788352, "market_dynamics": -0.711328, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.04, "high": 32.26, "low": 31.515, "close": 31.54, "volume": 177089}, "trend_line": 32.403273, "activity_lines": {"activity_5": 32.1658, "activity_10": 32.546218, "activity_20": 32.692804, "activity_30": 32.627369}, "trend_signal": 0, "fair_value": 29.057935, "relative_strength": -1.980503, "rate_of_change": 0.04968014661848912, "market_dynamics": -0.903151, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.77, "high": 31.95, "low": 31.5, "close": 31.5253, "volume": 35884}, "trend_line": 32.420357, "activity_lines": {"activity_5": 31.848907, "activity_10": 32.314773, "activity_20": 32.583059, "activity_30": 32.570725}, "trend_signal": 0, "fair_value": 29.094296, "relative_strength": 0.408973, "rate_of_change": 0.05272306905541332, "market_dynamics": -1.272331, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.88, "high": 32.04, "low": 31.87, "close": 31.99, "volume": 9564}, "trend_line": 32.45697, "activity_lines": {"activity_5": 31.79638, "activity_10": 32.198693, "activity_20": 32.521733, "activity_30": 32.54296}, "trend_signal": 0, "fair_value": 29.133535, "relative_strength": -1.038396, "rate_of_change": 0.1129321308830608, "market_dynamics": -1.250652, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.03, "low": 31.98, "close": 31.9807, "volume": 143720}, "trend_line": 32.47799, "activity_lines": {"activity_5": 31.82496, "activity_10": 32.106718, "activity_20": 32.461837, "activity_30": 32.512233}, "trend_signal": 0, "fair_value": 29.172624, "relative_strength": -4.123798, "rate_of_change": 0.06476266885048124, "market_dynamics": -1.076346, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 32.03, "low": 31.99, "close": 32.025, "volume": 14844}, "trend_line": 32.487877, "activity_lines": {"activity_5": 31.907227, "activity_10": 32.04194, "activity_20": 32.405113, "activity_30": 32.483008}, "trend_signal": 0, "fair_value": 29.211844, "relative_strength": -7.666363, "rate_of_change": 0.030442154825465157, "market_dynamics": -1.142672, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0201, "high": 32.0402, "low": 32.0103, "close": 32.03, "volume": 14649}, "trend_line": 32.496957, "activity_lines": {"activity_5": 31.979827, "activity_10": 31.998898, "activity_20": 32.35436, "activity_30": 32.453468}, "trend_signal": 0, "fair_value": 29.251126, "relative_strength": -7.750424, "rate_of_change": 0.027948886903272928, "market_dynamics": -1.128498, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0699, "high": 32.07, "low": 31.9318, "close": 31.9318, "volume": 8265}, "trend_line": 32.4924, "activity_lines": {"activity_5": 31.987027, "activity_10": 31.951391, "activity_20": 32.297067, "activity_30": 32.417006}, "trend_signal": 0, "fair_value": 29.291767, "relative_strength": -8.563487, "rate_of_change": -0.014022851431899817, "market_dynamics": -1.139998, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.99, "high": 32.1857, "low": 31.68, "close": 31.7402, "volume": 152055}, "trend_line": 32.497713, "activity_lines": {"activity_5": 31.90326, "activity_10": 31.891511, "activity_20": 32.223262, "activity_30": 32.368477}, "trend_signal": 0, "fair_value": 29.33222, "relative_strength": -10.848177, "rate_of_change": 0.016351516046810656, "market_dynamics": -1.182451, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.2287, "low": 31.925, "close": 31.9634, "volume": 7080}, "trend_line": 32.49287, "activity_lines": {"activity_5": 31.910547, "activity_10": 31.89972, "activity_20": 32.174134, "activity_30": 32.334005}, "trend_signal": 0, "fair_value": 29.378938, "relative_strength": -10.167562, "rate_of_change": -0.014902587145113676, "market_dynamics": -1.142887, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.055, "high": 32.06, "low": 31.82, "close": 31.9563, "volume": 11483}, "trend_line": 32.46963, "activity_lines": {"activity_5": 31.91662, "activity_10": 31.917567, "activity_20": 32.127133, "activity_30": 32.299388}, "trend_signal": 0, "fair_value": 29.42561, "relative_strength": -10.704611, "rate_of_change": -0.07152338343766265, "market_dynamics": -1.036248, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.96, "high": 31.96, "low": 31.6941, "close": 31.6941, "volume": 70897}, "trend_line": 32.412977, "activity_lines": {"activity_5": 31.839873, "activity_10": 31.8859, "activity_20": 32.057783, "activity_30": 32.249353}, "trend_signal": 0, "fair_value": 29.465156, "relative_strength": -12.413113, "rate_of_change": -0.17447996789616724, "market_dynamics": -0.97461, "expectation": {"probability": 56.3628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30877f38-04a8-4ade-a101-11661dcfd8fb/", "share_image": "https://sharemaestro.com/terminal/30877f38-04a8-4ade-a101-11661dcfd8fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}