{"ticker": {"uuid": "30894a3f-d52c-42e3-aa3b-9f096c118145", "symbol": "600053", "name": "Kunwu Jiuding Investment Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600053 fell 44.77%, moving from 16.55 to 9.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.67 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-44.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.67"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.78, "low": 8.76, "close": 9.14, "volume": 26477506}, "trend_line": 17.238667, "activity_lines": {"activity_5": 9.56, "activity_10": 11.067273, "activity_20": 13.629714, "activity_30": 15.396194}, "trend_signal": 0, "fair_value": 15.113222, "relative_strength": -48.673749, "rate_of_change": -1.697430032981811, "market_dynamics": -1.366379, "expectation": {"probability": 49.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.533181, "high": 13.878919, "low": 13.197321, "close": 13.266469, "volume": 7881352}, "trend_line": 15.150577, "activity_lines": {"activity_5": 13.426496, "activity_10": 14.043257, "activity_20": 14.718146, "activity_30": 14.96304}, "trend_signal": 0, "fair_value": 18.206029, "relative_strength": -16.633054, "rate_of_change": -0.3033492324242478, "market_dynamics": -1.514347, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.266469, "high": 13.345495, "low": 12.495966, "close": 12.733045, "volume": 7153053}, "trend_line": 15.090649, "activity_lines": {"activity_5": 13.160443, "activity_10": 13.71961, "activity_20": 14.490994, "activity_30": 14.80707}, "trend_signal": 0, "fair_value": 18.122064, "relative_strength": -17.986963, "rate_of_change": -0.3955492916210341, "market_dynamics": -1.522139, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.673774, "high": 12.920731, "low": 12.594749, "close": 12.891096, "volume": 4994728}, "trend_line": 15.053441, "activity_lines": {"activity_5": 13.041245, "activity_10": 13.469961, "activity_20": 14.287784, "activity_30": 14.665163}, "trend_signal": 0, "fair_value": 18.040948, "relative_strength": -17.197462, "rate_of_change": -0.24656328564796293, "market_dynamics": -1.520809, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.980001, "high": 12.980001, "low": 12.446576, "close": 12.614506, "volume": 4043755}, "trend_line": 14.973757, "activity_lines": {"activity_5": 12.853559, "activity_10": 13.219952, "activity_20": 14.068911, "activity_30": 14.507812}, "trend_signal": 0, "fair_value": 17.977247, "relative_strength": -18.58946, "rate_of_change": -0.5293407666725404, "market_dynamics": -1.554238, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.545358, "high": 13.730745, "low": 12.426819, "close": 13.177565, "volume": 8111838}, "trend_line": 14.887487, "activity_lines": {"activity_5": 12.91678, "activity_10": 13.125839, "activity_20": 13.921396, "activity_30": 14.391929}, "trend_signal": 0, "fair_value": 17.898981, "relative_strength": -15.615055, "rate_of_change": -0.5761413117629779, "market_dynamics": -1.409733, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.098539, "high": 13.108418, "low": 12.24, "close": 12.27, "volume": 6831358}, "trend_line": 14.756477, "activity_lines": {"activity_5": 12.694601, "activity_10": 12.913591, "activity_20": 13.704192, "activity_30": 14.223059}, "trend_signal": 0, "fair_value": 17.811097, "relative_strength": -19.114487, "rate_of_change": -0.8800007684305609, "market_dynamics": -1.372387, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.27, "high": 12.39, "low": 11.98, "close": 12.37, "volume": 5564385}, "trend_line": 14.658106, "activity_lines": {"activity_5": 12.572187, "activity_10": 12.774641, "activity_20": 13.515416, "activity_30": 14.069093}, "trend_signal": 0, "fair_value": 17.722082, "relative_strength": -18.128363, "rate_of_change": -0.6666293045420001, "market_dynamics": -1.35352, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.37, "high": 13.47, "low": 12.36, "close": 13.0, "volume": 10206205}, "trend_line": 14.571514, "activity_lines": {"activity_5": 12.683976, "activity_10": 12.782521, "activity_20": 13.402716, "activity_30": 13.962118}, "trend_signal": 0, "fair_value": 17.636409, "relative_strength": -13.384195, "rate_of_change": -0.59074480700303, "market_dynamics": -1.061629, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.9, "close": 13.38, "volume": 7714153}, "trend_line": 14.49759, "activity_lines": {"activity_5": 12.915171, "activity_10": 12.863978, "activity_20": 13.336883, "activity_30": 13.885246}, "trend_signal": 0, "fair_value": 17.536265, "relative_strength": -11.767935, "rate_of_change": -0.507318594347848, "market_dynamics": -0.880493, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.37, "high": 13.37, "low": 13.05, "close": 13.18, "volume": 4324672}, "trend_line": 14.422597, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.912394, "activity_20": 13.265197, "activity_30": 13.80024}, "trend_signal": 0, "fair_value": 17.407927, "relative_strength": -10.923841, "rate_of_change": -0.5172790787986209, "market_dynamics": -0.586174, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.18, "high": 14.06, "low": 13.04, "close": 13.97, "volume": 13644799}, "trend_line": 14.398303, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.109073, "activity_20": 13.282097, "activity_30": 13.771041}, "trend_signal": 0, "fair_value": 17.268189, "relative_strength": -8.470223, "rate_of_change": -0.1684440049181113, "market_dynamics": 0.078176, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.22, "high": 14.86, "low": 13.9, "close": 14.53, "volume": 16371581}, "trend_line": 14.395969, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.394778, "activity_20": 13.357729, "activity_30": 13.779537}, "trend_signal": 0, "fair_value": 17.156104, "relative_strength": -4.919277, "rate_of_change": -0.01621024366552898, "market_dynamics": 0.541024, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.94, "close": 14.0, "volume": 12139447}, "trend_line": 14.358187, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.551448, "activity_20": 13.386182, "activity_30": 13.753991}, "trend_signal": 0, "fair_value": 17.06158, "relative_strength": -5.245667, "rate_of_change": -0.26244846734526855, "market_dynamics": 0.835647, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.94, "high": 14.16, "low": 13.64, "close": 13.65, "volume": 5985920}, "trend_line": 14.268567, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.624319, "activity_20": 13.389098, "activity_30": 13.708301}, "trend_signal": 0, "fair_value": 16.961457, "relative_strength": -5.648287, "rate_of_change": -0.6241735116000372, "market_dynamics": 1.008705, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.52, "high": 13.8, "low": 13.0, "close": 13.27, "volume": 9608706}, "trend_line": 14.154426, "activity_lines": {"activity_5": 13.732, "activity_10": 13.609273, "activity_20": 13.36491, "activity_30": 13.643878}, "trend_signal": 0, "fair_value": 16.861431, "relative_strength": -5.852585, "rate_of_change": -0.7999471846051414, "market_dynamics": 0.854579, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.81, "high": 14.41, "low": 13.26, "close": 13.49, "volume": 17968134}, "trend_line": 14.062766, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.632545, "activity_20": 13.373512, "activity_30": 13.601011}, "trend_signal": 0, "fair_value": 16.762752, "relative_strength": -6.041718, "rate_of_change": -0.6475712967802506, "market_dynamics": 0.747496, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.57, "high": 13.59, "low": 12.83, "close": 13.16, "volume": 9425763}, "trend_line": 13.976569, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.573636, "activity_20": 13.359311, "activity_30": 13.542769}, "trend_signal": 0, "fair_value": 16.658664, "relative_strength": -7.473929, "rate_of_change": -0.6129448502520791, "market_dynamics": 0.589447, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.07, "high": 13.54, "low": 13.03, "close": 13.36, "volume": 7120178}, "trend_line": 13.913832, "activity_lines": {"activity_5": 13.34, "activity_10": 13.536727, "activity_20": 13.368851, "activity_30": 13.50299}, "trend_signal": 0, "fair_value": 16.573779, "relative_strength": -5.700938, "rate_of_change": -0.44887268112796685, "market_dynamics": 0.545323, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.27, "high": 13.47, "low": 13.03, "close": 13.45, "volume": 6062334}, "trend_line": 13.823801, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.509636, "activity_20": 13.386423, "activity_30": 13.473065}, "trend_signal": 0, "fair_value": 16.493207, "relative_strength": -5.238837, "rate_of_change": -0.6470611403098712, "market_dynamics": 0.459295, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.93, "close": 13.25, "volume": 6186818}, "trend_line": 13.732702, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.444909, "activity_20": 13.385484, "activity_30": 13.436046}, "trend_signal": 0, "fair_value": 16.421168, "relative_strength": -5.766806, "rate_of_change": -0.6590010952848628, "market_dynamics": 0.279055, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.79, "close": 12.98, "volume": 6495900}, "trend_line": 13.661908, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.329818, "activity_20": 13.35971, "activity_30": 13.387484}, "trend_signal": 0, "fair_value": 16.342142, "relative_strength": -6.821796, "rate_of_change": -0.5155139898906956, "market_dynamics": 0.176197, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.92, "high": 13.25, "low": 12.64, "close": 12.82, "volume": 7398077}, "trend_line": 13.581829, "activity_lines": {"activity_5": 13.068667, "activity_10": 13.203636, "activity_20": 13.320061, "activity_30": 13.333168}, "trend_signal": 0, "fair_value": 16.270259, "relative_strength": -4.628595, "rate_of_change": -0.5861479963120786, "market_dynamics": 0.010404, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.78, "high": 13.21, "low": 12.29, "close": 13.0, "volume": 6766997}, "trend_line": 13.493921, "activity_lines": {"activity_5": 13.011333, "activity_10": 13.141273, "activity_20": 13.297141, "activity_30": 13.29563}, "trend_signal": 0, "fair_value": 16.200796, "relative_strength": -4.213906, "rate_of_change": -0.6472471417509419, "market_dynamics": -0.135449, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.01, "high": 13.01, "low": 11.74, "close": 12.46, "volume": 16581056}, "trend_line": 13.390647, "activity_lines": {"activity_5": 12.798, "activity_10": 12.998909, "activity_20": 13.222274, "activity_30": 13.228926}, "trend_signal": 0, "fair_value": 16.12059, "relative_strength": -8.324106, "rate_of_change": -0.7653372211086811, "market_dynamics": -0.267361, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.61, "high": 13.26, "low": 12.51, "close": 12.64, "volume": 10297778}, "trend_line": 13.286787, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.910909, "activity_20": 13.165286, "activity_30": 13.180497}, "trend_signal": 0, "fair_value": 16.04388, "relative_strength": -6.992788, "rate_of_change": -0.7756159952539946, "market_dynamics": -0.423255, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.71, "high": 13.23, "low": 12.58, "close": 13.02, "volume": 6234189}, "trend_line": 13.210741, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.903455, "activity_20": 13.147048, "activity_30": 13.163285}, "trend_signal": 0, "fair_value": 15.972773, "relative_strength": -4.423418, "rate_of_change": -0.5723430352274017, "market_dynamics": -0.500618, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 19.040001, "low": 12.9, "close": 19.040001, "volume": 82285670}, "trend_line": 13.373887, "activity_lines": {"activity_5": 14.874667, "activity_10": 13.999091, "activity_20": 13.698572, "activity_30": 13.539366}, "trend_signal": 1, "fair_value": 15.946587, "relative_strength": 39.688335, "rate_of_change": 1.2349496519536591, "market_dynamics": 0.014875, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.610001, "high": 20.9, "low": 14.74, "close": 15.31, "volume": 142513958}, "trend_line": 13.442663, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.309637, "activity_20": 13.863095, "activity_30": 13.664277}, "trend_signal": 1, "fair_value": 15.896618, "relative_strength": 12.756127, "rate_of_change": 0.5142558778909956, "market_dynamics": 0.415641, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.15, "high": 16.940001, "low": 14.55, "close": 14.6, "volume": 111327682}, "trend_line": 13.477236, "activity_lines": {"activity_5": 15.336, "activity_10": 14.455637, "activity_20": 13.949, "activity_30": 13.738944}, "trend_signal": 1, "fair_value": 15.843301, "relative_strength": 9.78573, "rate_of_change": 0.25718862400998943, "market_dynamics": 0.877936, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.67, "high": 15.45, "low": 14.46, "close": 14.64, "volume": 44654093}, "trend_line": 13.517423, "activity_lines": {"activity_5": 15.242, "activity_10": 14.588, "activity_20": 14.032905, "activity_30": 13.813961}, "trend_signal": 1, "fair_value": 15.785364, "relative_strength": 11.080861, "rate_of_change": 0.29818428645162337, "market_dynamics": 1.250929, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.64, "high": 14.71, "low": 13.88, "close": 13.92, "volume": 25567749}, "trend_line": 13.539207, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.564182, "activity_20": 14.041286, "activity_30": 13.839933}, "trend_signal": 1, "fair_value": 15.727371, "relative_strength": 6.664886, "rate_of_change": 0.16115497754267563, "market_dynamics": 0.938923, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 14.24, "low": 13.66, "close": 14.13, "volume": 20627068}, "trend_line": 13.585772, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.561455, "activity_20": 14.069905, "activity_30": 13.878049}, "trend_signal": 1, "fair_value": 15.666735, "relative_strength": 6.139687, "rate_of_change": 0.34392708524214954, "market_dynamics": 0.693075, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.06, "high": 14.45, "low": 13.62, "close": 13.67, "volume": 23828715}, "trend_line": 13.611736, "activity_lines": {"activity_5": 14.034, "activity_10": 14.451273, "activity_20": 14.056619, "activity_30": 13.883483}, "trend_signal": 1, "fair_value": 15.624173, "relative_strength": 4.359605, "rate_of_change": 0.19111170127100688, "market_dynamics": 0.427406, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66, "high": 13.95, "low": 13.43, "close": 13.56, "volume": 16894467}, "trend_line": 13.643252, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.308909, "activity_20": 14.034429, "activity_30": 13.880145}, "trend_signal": 1, "fair_value": 15.584642, "relative_strength": 5.22484, "rate_of_change": 0.23153549260726097, "market_dynamics": 0.213498, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.51, "high": 16.280001, "low": 13.33, "close": 14.96, "volume": 69194484}, "trend_line": 13.702667, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.401091, "activity_20": 14.146, "activity_30": 13.965097}, "trend_signal": 1, "fair_value": 15.560228, "relative_strength": 17.877704, "rate_of_change": 0.4354900136712241, "market_dynamics": 0.262458, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.85, "high": 23.129999, "low": 14.72, "close": 23.129999, "volume": 126200900}, "trend_line": 14.064667, "activity_lines": {"activity_5": 17.176, "activity_10": 15.936545, "activity_20": 15.027619, "activity_30": 14.573312}, "trend_signal": 1, "fair_value": 15.584703, "relative_strength": 75.240355, "rate_of_change": 2.641821478986537, "market_dynamics": 0.593258, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.440001, "low": 14.4, "close": 14.76, "volume": 128476592}, "trend_line": 14.144333, "activity_lines": {"activity_5": 16.799333, "activity_10": 15.766363, "activity_20": 15.06619, "activity_30": 14.618172}, "trend_signal": 1, "fair_value": 15.561982, "relative_strength": 19.054338, "rate_of_change": 0.566426492713973, "market_dynamics": 0.7945, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.13, "high": 14.19, "low": 11.95, "close": 13.12, "volume": 104126240}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.834, "activity_10": 15.375818, "activity_20": 14.940952, "activity_30": 14.552086}, "trend_signal": 1, "fair_value": 15.527926, "relative_strength": 0.983715, "rate_of_change": 0.028279877177662314, "market_dynamics": 0.870465, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.95, "high": 16.610001, "low": 12.68, "close": 16.25, "volume": 156605802}, "trend_line": 14.244, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.594182, "activity_20": 15.114952, "activity_30": 14.687677}, "trend_signal": 1, "fair_value": 15.511274, "relative_strength": 18.998096, "rate_of_change": 0.6761715320101712, "market_dynamics": 0.913992, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.97, "high": 19.99, "low": 15.64, "close": 18.110001, "volume": 168979269}, "trend_line": 14.408333, "activity_lines": {"activity_5": 16.504, "activity_10": 16.120727, "activity_20": 15.452762, "activity_30": 14.937097}, "trend_signal": 1, "fair_value": 15.516677, "relative_strength": 30.953348, "rate_of_change": 1.1536998034260106, "market_dynamics": 0.784451, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.99, "high": 18.6, "low": 16.16, "close": 16.799999, "volume": 105351641}, "trend_line": 14.502667, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.346, "activity_20": 15.642667, "activity_30": 15.091398}, "trend_signal": 1, "fair_value": 15.521914, "relative_strength": 20.433052, "rate_of_change": 0.654718349444033, "market_dynamics": 0.654574, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.879999, "high": 20.17, "low": 16.879999, "close": 18.129999, "volume": 125850187}, "trend_line": 14.622667, "activity_lines": {"activity_5": 17.186666, "activity_10": 16.760727, "activity_20": 15.941047, "activity_30": 15.325419}, "trend_signal": 1, "fair_value": 15.536184, "relative_strength": 28.986906, "rate_of_change": 0.8274340161019984, "market_dynamics": 0.859009, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.879999, "high": 19.860001, "low": 17.65, "close": 18.629999, "volume": 90478797}, "trend_line": 14.777, "activity_lines": {"activity_5": 17.902666, "activity_10": 17.193636, "activity_20": 16.261762, "activity_30": 15.583957}, "trend_signal": 1, "fair_value": 15.542767, "relative_strength": 32.038766, "rate_of_change": 1.0554367407805936, "market_dynamics": 0.909131, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.049999, "high": 18.139999, "low": 15.45, "close": 16.0, "volume": 53163281}, "trend_line": 14.855333, "activity_lines": {"activity_5": 17.374666, "activity_10": 17.058181, "activity_20": 16.30519, "activity_30": 15.66286}, "trend_signal": 1, "fair_value": 15.533568, "relative_strength": 13.382576, "rate_of_change": 0.5301008323746407, "market_dynamics": 0.668466, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.15, "high": 16.459999, "low": 15.55, "close": 15.55, "volume": 21511579}, "trend_line": 14.931333, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.796545, "activity_20": 16.288905, "activity_30": 15.707677}, "trend_signal": 1, "fair_value": 15.519268, "relative_strength": 9.058199, "rate_of_change": 0.5116007833685082, "market_dynamics": 0.51752, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.51, "high": 17.139999, "low": 15.43, "close": 16.469999, "volume": 53465229}, "trend_line": 15.030667, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.691454, "activity_20": 16.346381, "activity_30": 15.806946}, "trend_signal": 1, "fair_value": 15.524163, "relative_strength": 17.076763, "rate_of_change": 0.6652721495126986, "market_dynamics": 0.217319, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.16, "high": 16.65, "low": 13.15, "close": 13.97, "volume": 53118179}, "trend_line": 15.057667, "activity_lines": {"activity_5": 15.534, "activity_10": 16.252909, "activity_20": 16.149333, "activity_30": 15.738516}, "trend_signal": 1, "fair_value": 15.513222, "relative_strength": -2.106172, "rate_of_change": 0.1796327468368571, "market_dynamics": -0.226233, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.06, "high": 15.18, "low": 13.75, "close": 14.93, "volume": 32608783}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.136, "activity_10": 16.003272, "activity_20": 16.067857, "activity_30": 15.730279}, "trend_signal": 1, "fair_value": 15.506978, "relative_strength": 3.72205, "rate_of_change": 0.34755052027647493, "market_dynamics": -0.470266, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.78, "high": 16.290001, "low": 14.71, "close": 15.56, "volume": 25810896}, "trend_line": 15.180333, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.835272, "activity_20": 16.04819, "activity_30": 15.759312}, "trend_signal": 1, "fair_value": 15.504204, "relative_strength": 7.213688, "rate_of_change": 0.4654731965585689, "market_dynamics": -0.6131, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.97, "high": 16.190001, "low": 15.06, "close": 15.39, "volume": 39235001}, "trend_line": 15.251667, "activity_lines": {"activity_5": 15.226, "activity_10": 15.648909, "activity_20": 16.007762, "activity_30": 15.772839}, "trend_signal": 0, "fair_value": 15.491474, "relative_strength": 3.989002, "rate_of_change": 0.4699106403001847, "market_dynamics": -0.856814, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.68, "close": 15.13, "volume": 22121216}, "trend_line": 15.323333, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.464727, "activity_20": 15.939, "activity_30": 15.764989}, "trend_signal": 0, "fair_value": 15.477774, "relative_strength": 1.944207, "rate_of_change": 0.46988961927899714, "market_dynamics": -0.839725, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.19, "high": 15.78, "low": 14.41, "close": 14.42, "volume": 36383371}, "trend_line": 15.376667, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.181818, "activity_20": 15.796857, "activity_30": 15.70671}, "trend_signal": 0, "fair_value": 15.460347, "relative_strength": -1.017978, "rate_of_change": 0.34805743632928654, "market_dynamics": -0.802275, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.39, "high": 14.59, "low": 13.63, "close": 14.19, "volume": 18604491}, "trend_line": 15.416333, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.924545, "activity_20": 15.631428, "activity_30": 15.63015}, "trend_signal": 0, "fair_value": 15.44765, "relative_strength": -2.752541, "rate_of_change": 0.25796227491952856, "market_dynamics": -0.925052, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2, "high": 14.31, "low": 12.98, "close": 13.7, "volume": 24089506}, "trend_line": 15.457667, "activity_lines": {"activity_5": 14.278, "activity_10": 14.658909, "activity_20": 15.416857, "activity_30": 15.519419}, "trend_signal": 0, "fair_value": 15.431432, "relative_strength": -5.220174, "rate_of_change": 0.26811823538062435, "market_dynamics": -0.99115, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.74, "close": 13.46, "volume": 26997973}, "trend_line": 15.485, "activity_lines": {"activity_5": 13.909333, "activity_10": 14.391455, "activity_20": 15.178762, "activity_30": 15.390537}, "trend_signal": 0, "fair_value": 15.409307, "relative_strength": -6.477876, "rate_of_change": 0.17682487273143302, "market_dynamics": -1.138611, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.84, "low": 12.61, "close": 12.88, "volume": 33728401}, "trend_line": 15.480333, "activity_lines": {"activity_5": 13.476, "activity_10": 14.056545, "activity_20": 14.892571, "activity_30": 15.222473}, "trend_signal": 0, "fair_value": 15.387897, "relative_strength": -9.621815, "rate_of_change": -0.03013884404261888, "market_dynamics": -1.316065, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.76, "high": 14.79, "low": 12.25, "close": 13.87, "volume": 48514186}, "trend_line": 15.308, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.966909, "activity_20": 14.749476, "activity_30": 15.118581}, "trend_signal": 0, "fair_value": 15.367006, "relative_strength": -1.924272, "rate_of_change": -1.1132383263331613, "market_dynamics": -1.251573, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.98, "high": 14.37, "low": 13.05, "close": 13.13, "volume": 43277427}, "trend_line": 15.235333, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.744545, "activity_20": 14.540143, "activity_30": 14.978064}, "trend_signal": 0, "fair_value": 15.345552, "relative_strength": -6.837868, "rate_of_change": -0.4746995035275617, "market_dynamics": -1.209509, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.35, "high": 13.37, "low": 12.02, "close": 12.25, "volume": 39146915}, "trend_line": 15.157, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.394909, "activity_20": 14.246952, "activity_30": 14.785462}, "trend_signal": 0, "fair_value": 15.313011, "relative_strength": -13.79677, "rate_of_change": -0.5141535140715379, "market_dynamics": -1.21942, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.27, "high": 12.59, "low": 11.76, "close": 12.33, "volume": 24848362}, "trend_line": 15.08, "activity_lines": {"activity_5": 12.710667, "activity_10": 13.12, "activity_20": 13.980429, "activity_30": 14.603075}, "trend_signal": 0, "fair_value": 15.287758, "relative_strength": -13.577733, "rate_of_change": -0.5080160981724613, "market_dynamics": -1.263207, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.38, "high": 12.76, "low": 12.02, "close": 12.55, "volume": 25671462}, "trend_line": 15.034333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.940727, "activity_20": 13.762381, "activity_30": 14.439849}, "trend_signal": 0, "fair_value": 15.252201, "relative_strength": -9.33029, "rate_of_change": -0.30283156498673675, "market_dynamics": -1.302381, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.45, "high": 13.92, "low": 12.37, "close": 13.05, "volume": 36453344}, "trend_line": 14.998333, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.899273, "activity_20": 13.61219, "activity_30": 14.311828}, "trend_signal": 0, "fair_value": 15.23074, "relative_strength": -6.311152, "rate_of_change": -0.23945192646723729, "market_dynamics": -1.249001, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.05, "high": 13.28, "low": 12.63, "close": 12.68, "volume": 20849315}, "trend_line": 14.965333, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.815455, "activity_20": 13.450952, "activity_30": 14.162258}, "trend_signal": 0, "fair_value": 15.206338, "relative_strength": -7.656656, "rate_of_change": -0.22002445205077958, "market_dynamics": -1.256116, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.59, "high": 12.87, "low": 12.27, "close": 12.28, "volume": 16504412}, "trend_line": 14.922667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.686364, "activity_20": 13.279952, "activity_30": 13.989011}, "trend_signal": 0, "fair_value": 15.184184, "relative_strength": -11.050012, "rate_of_change": -0.2850989015747178, "market_dynamics": -1.253326, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.18, "high": 12.51, "low": 11.51, "close": 11.74, "volume": 13195366}, "trend_line": 14.815333, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.484909, "activity_20": 13.075238, "activity_30": 13.783677}, "trend_signal": 0, "fair_value": 15.156225, "relative_strength": -14.119504, "rate_of_change": -0.7192682112386466, "market_dynamics": -1.366859, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.74, "high": 12.18, "low": 11.13, "close": 11.85, "volume": 16119858}, "trend_line": 14.439333, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.334727, "activity_20": 12.899143, "activity_30": 13.592366}, "trend_signal": 0, "fair_value": 15.140686, "relative_strength": -12.878024, "rate_of_change": -2.5379112302099536, "market_dynamics": -1.458645, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.6, "close": 11.84, "volume": 13217368}, "trend_line": 14.342, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.201455, "activity_20": 12.744095, "activity_30": 13.424667}, "trend_signal": 0, "fair_value": 15.12559, "relative_strength": -10.5288, "rate_of_change": -0.6740823831682462, "market_dynamics": -1.391518, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.82, "high": 12.26, "low": 11.56, "close": 11.82, "volume": 14250005}, "trend_line": 14.298667, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.101455, "activity_20": 12.597286, "activity_30": 13.261957}, "trend_signal": 0, "fair_value": 15.099664, "relative_strength": -8.665464, "rate_of_change": -0.3021405661692965, "market_dynamics": -1.222331, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.74, "high": 14.5, "low": 11.7, "close": 13.87, "volume": 67650798}, "trend_line": 14.219333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.398, "activity_20": 12.660524, "activity_30": 13.234301}, "trend_signal": 0, "fair_value": 15.087006, "relative_strength": 5.535076, "rate_of_change": -0.5548349367112287, "market_dynamics": -0.512707, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.08, "high": 16.09, "low": 12.48, "close": 15.84, "volume": 134915223}, "trend_line": 14.143667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.023273, "activity_20": 12.919429, "activity_30": 13.33886}, "trend_signal": 0, "fair_value": 15.076338, "relative_strength": 6.473702, "rate_of_change": -0.532134664825699, "market_dynamics": 0.183328, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 15.89, "close": 17.23, "volume": 34538209}, "trend_line": 14.158, "activity_lines": {"activity_5": 15.106667, "activity_10": 13.837455, "activity_20": 13.308571, "activity_30": 13.537978}, "trend_signal": 0, "fair_value": 15.05476, "relative_strength": 6.803835, "rate_of_change": 0.10133864152768032, "market_dynamics": 0.773783, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 14.75, "close": 14.89, "volume": 78651121}, "trend_line": 14.05, "activity_lines": {"activity_5": 15.363333, "activity_10": 14.141091, "activity_20": 13.464857, "activity_30": 13.585204}, "trend_signal": 0, "fair_value": 15.0311, "relative_strength": -4.434376, "rate_of_change": -0.7628196072891564, "market_dynamics": 1.298573, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.19, "high": 16.15, "low": 14.84, "close": 15.75, "volume": 55837928}, "trend_line": 13.954, "activity_lines": {"activity_5": 15.703333, "activity_10": 14.567636, "activity_20": 13.70081, "activity_30": 13.694882}, "trend_signal": 0, "fair_value": 15.023591, "relative_strength": -0.520284, "rate_of_change": -0.6832740213523137, "market_dynamics": 1.300373, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57, "high": 16.799999, "low": 15.42, "close": 16.459999, "volume": 61648887}, "trend_line": 13.969333, "activity_lines": {"activity_5": 16.018, "activity_10": 15.067454, "activity_20": 13.996952, "activity_30": 13.856559}, "trend_signal": 0, "fair_value": 15.023039, "relative_strength": 2.482168, "rate_of_change": 0.1098824709760645, "market_dynamics": 1.266273, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.889999, "high": 17.370001, "low": 15.11, "close": 15.16, "volume": 71135030}, "trend_line": 13.956333, "activity_lines": {"activity_5": 15.726666, "activity_10": 15.254909, "activity_20": 14.156143, "activity_30": 13.933376}, "trend_signal": 0, "fair_value": 15.028529, "relative_strength": -4.935367, "rate_of_change": -0.09306099296222589, "market_dynamics": 1.198793, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.01, "high": 18.200001, "low": 15.01, "close": 17.15, "volume": 70779079}, "trend_line": 13.979, "activity_lines": {"activity_5": 16.144, "activity_10": 15.742, "activity_20": 14.496762, "activity_30": 14.139419}, "trend_signal": 1, "fair_value": 15.047977, "relative_strength": 1.584044, "rate_of_change": 0.16241372285971134, "market_dynamics": 1.194618, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.139999, "high": 17.639999, "low": 15.68, "close": 15.74, "volume": 42067823}, "trend_line": 14.038, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.876364, "activity_20": 14.682762, "activity_30": 14.253032}, "trend_signal": 1, "fair_value": 15.060097, "relative_strength": -3.57956, "rate_of_change": 0.42206166392446565, "market_dynamics": 1.058052, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.81, "high": 15.98, "low": 14.81, "close": 14.82, "volume": 27833711}, "trend_line": 14.034333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.772545, "activity_20": 14.772238, "activity_30": 14.303484}, "trend_signal": 1, "fair_value": 15.061381, "relative_strength": -7.549033, "rate_of_change": -0.02612195469440153, "market_dynamics": 0.802787, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 16.690001, "low": 14.6, "close": 16.25, "volume": 66640008}, "trend_line": 14.057333, "activity_lines": {"activity_5": 15.814, "activity_10": 15.874182, "activity_20": 14.989857, "activity_30": 14.44643}, "trend_signal": 1, "fair_value": 15.077467, "relative_strength": 0.105564, "rate_of_change": 0.16388381264716811, "market_dynamics": 0.762802, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.15, "low": 15.96, "close": 16.58, "volume": 45262444}, "trend_line": 14.097, "activity_lines": {"activity_5": 16.066, "activity_10": 15.992545, "activity_20": 15.219857, "activity_30": 14.609183}, "trend_signal": 1, "fair_value": 15.090222, "relative_strength": -0.119858, "rate_of_change": 0.28218012620174593, "market_dynamics": 0.616226, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.57, "high": 17.25, "low": 15.95, "close": 15.98, "volume": 32495676}, "trend_line": 14.125333, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.988364, "activity_20": 15.372476, "activity_30": 14.730667}, "trend_signal": 1, "fair_value": 15.077349, "relative_strength": -3.309862, "rate_of_change": 0.20098602539547378, "market_dynamics": 0.51303, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.98, "high": 16.549999, "low": 15.03, "close": 15.28, "volume": 22839681}, "trend_line": 14.154, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.879636, "activity_20": 15.442095, "activity_30": 14.805161}, "trend_signal": 1, "fair_value": 15.068283, "relative_strength": -6.730356, "rate_of_change": 0.20294742785887201, "market_dynamics": 0.400414, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 15.29, "low": 14.33, "close": 14.63, "volume": 18886380}, "trend_line": 14.168667, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.645636, "activity_20": 15.43919, "activity_30": 14.835871}, "trend_signal": 1, "fair_value": 15.059547, "relative_strength": -11.374647, "rate_of_change": 0.10362441712589598, "market_dynamics": 0.046702, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 14.73, "low": 12.85, "close": 12.93, "volume": 16382057}, "trend_line": 14.143, "activity_lines": {"activity_5": 14.503333, "activity_10": 15.122909, "activity_20": 15.265095, "activity_30": 14.755957}, "trend_signal": 1, "fair_value": 15.044472, "relative_strength": -16.831844, "rate_of_change": -0.18115324469125116, "market_dynamics": -0.406668, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 14.64, "low": 12.51, "close": 14.64, "volume": 34474895}, "trend_line": 14.182333, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.975273, "activity_20": 15.250762, "activity_30": 14.788021}, "trend_signal": 1, "fair_value": 15.0339, "relative_strength": -4.540068, "rate_of_change": 0.2781093120271454, "market_dynamics": -0.652055, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.06, "high": 15.67, "low": 14.01, "close": 14.51, "volume": 78972103}, "trend_line": 14.236667, "activity_lines": {"activity_5": 14.296, "activity_10": 14.813455, "activity_20": 15.210238, "activity_30": 14.809161}, "trend_signal": 1, "fair_value": 15.026928, "relative_strength": -7.442606, "rate_of_change": 0.383110451573805, "market_dynamics": -0.650176, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 15.11, "low": 12.86, "close": 12.86, "volume": 44749693}, "trend_line": 14.203, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.399636, "activity_20": 14.999905, "activity_30": 14.720344}, "trend_signal": 0, "fair_value": 15.014127, "relative_strength": -17.806089, "rate_of_change": -0.2364809122809519, "market_dynamics": -0.72516, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.81, "high": 13.95, "low": 12.81, "close": 12.88, "volume": 9685478}, "trend_line": 14.194667, "activity_lines": {"activity_5": 13.438667, "activity_10": 14.041818, "activity_20": 14.786619, "activity_30": 14.634989}, "trend_signal": 0, "fair_value": 14.997846, "relative_strength": -16.293234, "rate_of_change": -0.058670703372517015, "market_dynamics": -0.733407, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.99, "high": 13.94, "low": 12.99, "close": 13.7, "volume": 22048364}, "trend_line": 14.243, "activity_lines": {"activity_5": 13.484, "activity_10": 13.868364, "activity_20": 14.646381, "activity_30": 14.603075}, "trend_signal": 0, "fair_value": 14.978019, "relative_strength": -11.943707, "rate_of_change": 0.3405011191879282, "market_dynamics": -0.75657, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.66, "high": 14.15, "low": 13.5, "close": 13.74, "volume": 27308491}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.748545, "activity_20": 14.510762, "activity_30": 14.570624}, "trend_signal": 0, "fair_value": 14.953383, "relative_strength": -12.654286, "rate_of_change": 0.3299866601137318, "market_dynamics": -0.939458, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.79, "high": 14.1, "low": 13.3, "close": 13.87, "volume": 27916314}, "trend_line": 14.334, "activity_lines": {"activity_5": 13.602, "activity_10": 13.704, "activity_20": 14.397524, "activity_30": 14.543527}, "trend_signal": 0, "fair_value": 14.92958, "relative_strength": -12.204874, "rate_of_change": 0.3079076277116899, "market_dynamics": -0.885137, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.0, "close": 13.1, "volume": 21086552}, "trend_line": 14.335667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.557818, "activity_20": 14.226952, "activity_30": 14.463914}, "trend_signal": 0, "fair_value": 14.897675, "relative_strength": -14.911926, "rate_of_change": 0.011629691642257536, "market_dynamics": -0.805218, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.24, "high": 14.96, "low": 13.07, "close": 13.87, "volume": 48713512}, "trend_line": 14.375333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.591273, "activity_20": 14.138238, "activity_30": 14.433871}, "trend_signal": 0, "fair_value": 14.856332, "relative_strength": -10.771032, "rate_of_change": 0.276694485160674, "market_dynamics": -0.706074, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.77, "high": 14.07, "low": 13.35, "close": 13.86, "volume": 26888824}, "trend_line": 14.428, "activity_lines": {"activity_5": 13.704, "activity_10": 13.636727, "activity_20": 14.057524, "activity_30": 14.400624}, "trend_signal": 0, "fair_value": 14.81828, "relative_strength": -11.365273, "rate_of_change": 0.36637064337919234, "market_dynamics": -0.659449, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.18, "high": 13.57, "low": 13.02, "close": 13.11, "volume": 32414385}, "trend_line": 14.473667, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.528909, "activity_20": 13.917762, "activity_30": 14.315591}, "trend_signal": 0, "fair_value": 14.792898, "relative_strength": -13.996376, "rate_of_change": 0.3165164957027994, "market_dynamics": -0.708214, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.11, "high": 13.8, "low": 12.87, "close": 13.55, "volume": 23990679}, "trend_line": 14.530333, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.528909, "activity_20": 13.829667, "activity_30": 14.256}, "trend_signal": 0, "fair_value": 14.762168, "relative_strength": -10.287369, "rate_of_change": 0.39151101099672864, "market_dynamics": -0.601159, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.48, "high": 13.57, "low": 13.1, "close": 13.38, "volume": 18096909}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.468, "activity_10": 13.515455, "activity_20": 13.742524, "activity_30": 14.181785}, "trend_signal": 0, "fair_value": 14.741873, "relative_strength": -10.761762, "rate_of_change": 0.35328853096483664, "market_dynamics": -0.611635, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.25, "high": 12.82, "low": 11.0, "close": 12.34, "volume": 26388316}, "trend_line": 14.599, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.303455, "activity_20": 13.567571, "activity_30": 14.037161}, "trend_signal": 0, "fair_value": 14.711682, "relative_strength": -14.457634, "rate_of_change": 0.11886843939037087, "market_dynamics": -0.612363, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.49, "high": 14.93, "low": 12.31, "close": 14.09, "volume": 91193907}, "trend_line": 14.606333, "activity_lines": {"activity_5": 13.344, "activity_10": 13.419455, "activity_20": 13.571095, "activity_30": 14.004323}, "trend_signal": 0, "fair_value": 14.690872, "relative_strength": -3.366709, "rate_of_change": 0.05022946777175934, "market_dynamics": -0.231304, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.56, "low": 13.2, "close": 13.96, "volume": 89622032}, "trend_line": 14.543667, "activity_lines": {"activity_5": 13.566, "activity_10": 13.504727, "activity_20": 13.572524, "activity_30": 13.962624}, "trend_signal": 0, "fair_value": 14.667963, "relative_strength": -4.544524, "rate_of_change": -0.4290330776383101, "market_dynamics": 0.062773, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.55, "high": 14.2, "low": 12.69, "close": 13.04, "volume": 44377860}, "trend_line": 14.404, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.418727, "activity_20": 13.49881, "activity_30": 13.865613}, "trend_signal": 0, "fair_value": 14.652391, "relative_strength": -9.995883, "rate_of_change": -0.9603286433882138, "market_dynamics": 0.224481, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 15.77, "low": 13.05, "close": 14.51, "volume": 111229586}, "trend_line": 14.391333, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.615091, "activity_20": 13.579095, "activity_30": 13.872452}, "trend_signal": 0, "fair_value": 14.65384, "relative_strength": -1.506502, "rate_of_change": -0.08794084976395743, "market_dynamics": 0.721396, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.53, "high": 15.46, "low": 14.37, "close": 14.59, "volume": 79967105}, "trend_line": 14.352667, "activity_lines": {"activity_5": 14.141333, "activity_10": 13.800364, "activity_20": 13.670667, "activity_30": 13.885269}, "trend_signal": 0, "fair_value": 14.661501, "relative_strength": -1.512789, "rate_of_change": -0.2686755980144383, "market_dynamics": 0.8368, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.049999, "high": 18.77, "low": 14.5, "close": 14.54, "volume": 139345011}, "trend_line": 14.288667, "activity_lines": {"activity_5": 14.308667, "activity_10": 13.963455, "activity_20": 13.757667, "activity_30": 13.897355}, "trend_signal": 0, "fair_value": 14.667258, "relative_strength": -1.149877, "rate_of_change": -0.44591015732476796, "market_dynamics": 0.96309, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.46, "high": 15.52, "low": 14.25, "close": 14.88, "volume": 60008001}, "trend_line": 14.279333, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.176, "activity_20": 13.869381, "activity_30": 13.935505}, "trend_signal": 0, "fair_value": 14.671332, "relative_strength": 1.255665, "rate_of_change": -0.06532449807949785, "market_dynamics": 1.154986, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.6, "high": 15.8, "low": 14.6, "close": 15.17, "volume": 65657788}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.409091, "activity_20": 14.007571, "activity_30": 13.992968}, "trend_signal": 0, "fair_value": 14.676316, "relative_strength": 2.078235, "rate_of_change": -0.46220646300495233, "market_dynamics": 1.135134, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.11, "high": 15.59, "low": 14.51, "close": 14.6, "volume": 58616121}, "trend_line": 14.175333, "activity_lines": {"activity_5": 14.799333, "activity_10": 14.509091, "activity_20": 14.088333, "activity_30": 14.017914}, "trend_signal": 0, "fair_value": 14.675746, "relative_strength": -1.46436, "rate_of_change": -0.2673546028929334, "market_dynamics": 1.037832, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.62, "low": 13.7, "close": 13.82, "volume": 59880306}, "trend_line": 14.142, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.445091, "activity_20": 14.086524, "activity_30": 13.994989}, "trend_signal": 0, "fair_value": 14.660171, "relative_strength": -6.178703, "rate_of_change": -0.23514791504369403, "market_dynamics": 0.776389, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.8, "high": 15.69, "low": 13.69, "close": 15.43, "volume": 58284650}, "trend_line": 14.114667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.646909, "activity_20": 14.233571, "activity_30": 14.078086}, "trend_signal": 0, "fair_value": 14.65061, "relative_strength": 2.859076, "rate_of_change": -0.19327535002120436, "market_dynamics": 0.819705, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.43, "high": 15.44, "low": 14.66, "close": 14.73, "volume": 27989202}, "trend_line": 14.053, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.697091, "activity_20": 14.305714, "activity_30": 14.117785}, "trend_signal": 1, "fair_value": 14.6346, "relative_strength": -3.078381, "rate_of_change": -0.4369001408251425, "market_dynamics": 0.628152, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 16.309999, "low": 14.66, "close": 16.16, "volume": 78666798}, "trend_line": 14.059, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.993273, "activity_20": 14.509333, "activity_30": 14.25372}, "trend_signal": 1, "fair_value": 14.628326, "relative_strength": 4.962234, "rate_of_change": 0.042695509855535836, "market_dynamics": 0.785617, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.01, "high": 16.1, "low": 15.13, "close": 15.48, "volume": 48643888}, "trend_line": 14.065667, "activity_lines": {"activity_5": 15.394, "activity_10": 15.109091, "activity_20": 14.637286, "activity_30": 14.345398}, "trend_signal": 1, "fair_value": 14.61421, "relative_strength": -0.253215, "rate_of_change": 0.04742158048225479, "market_dynamics": 1.042362, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.41, "high": 17.17, "low": 15.2, "close": 16.16, "volume": 75983280}, "trend_line": 14.116667, "activity_lines": {"activity_5": 15.739333, "activity_10": 15.330909, "activity_20": 14.818667, "activity_30": 14.480516}, "trend_signal": 1, "fair_value": 14.615092, "relative_strength": 2.34413, "rate_of_change": 0.3625850092995957, "market_dynamics": 1.064655, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.16, "high": 16.52, "low": 15.71, "close": 16.309999, "volume": 40474586}, "trend_line": 14.229333, "activity_lines": {"activity_5": 15.978666, "activity_10": 15.551454, "activity_20": 15.003428, "activity_30": 14.622021}, "trend_signal": 1, "fair_value": 14.615795, "relative_strength": 4.231054, "rate_of_change": 0.7981062385335067, "market_dynamics": 1.216762, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 16.540001, "low": 15.66, "close": 16.25, "volume": 42583853}, "trend_line": 14.283, "activity_lines": {"activity_5": 16.139333, "activity_10": 15.728909, "activity_20": 15.170809, "activity_30": 14.752387}, "trend_signal": 1, "fair_value": 14.618963, "relative_strength": 1.68217, "rate_of_change": 0.3771575238277087, "market_dynamics": 1.182496, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.370001, "high": 22.549999, "low": 16.27, "close": 18.35, "volume": 154430942}, "trend_line": 14.411, "activity_lines": {"activity_5": 16.898666, "activity_10": 16.263273, "activity_20": 15.523238, "activity_30": 15.014774}, "trend_signal": 1, "fair_value": 14.631477, "relative_strength": 12.563778, "rate_of_change": 0.8961702723517477, "market_dynamics": 1.29636, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 18.01, "close": 18.4, "volume": 95807626}, "trend_line": 14.595667, "activity_lines": {"activity_5": 17.528667, "activity_10": 16.748909, "activity_20": 15.857571, "activity_30": 15.272129}, "trend_signal": 1, "fair_value": 14.641778, "relative_strength": 8.734712, "rate_of_change": 1.2814308514329404, "market_dynamics": 1.364108, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.450001, "high": 18.860001, "low": 17.43, "close": 18.41, "volume": 58957384}, "trend_line": 14.78, "activity_lines": {"activity_5": 17.967333, "activity_10": 17.167273, "activity_20": 16.168952, "activity_30": 15.518215}, "trend_signal": 1, "fair_value": 14.655056, "relative_strength": 7.604698, "rate_of_change": 1.262929607807569, "market_dynamics": 1.431639, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.42, "high": 18.780001, "low": 16.639999, "close": 17.42, "volume": 45685177}, "trend_line": 14.904, "activity_lines": {"activity_5": 17.926, "activity_10": 17.322182, "activity_20": 16.357143, "activity_30": 15.688538}, "trend_signal": 1, "fair_value": 14.654833, "relative_strength": 2.902405, "rate_of_change": 0.8389715832205722, "market_dynamics": 1.34706, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 17.110001, "close": 17.65, "volume": 26104181}, "trend_line": 15.034333, "activity_lines": {"activity_5": 17.887333, "activity_10": 17.482727, "activity_20": 16.551381, "activity_30": 15.865699}, "trend_signal": 1, "fair_value": 14.658743, "relative_strength": 2.612525, "rate_of_change": 0.8744833601717676, "market_dynamics": 1.116159, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.65, "high": 19.290001, "low": 17.6, "close": 17.629999, "volume": 72001935}, "trend_line": 15.159667, "activity_lines": {"activity_5": 17.748666, "activity_10": 17.586545, "activity_20": 16.726143, "activity_30": 16.033161}, "trend_signal": 1, "fair_value": 14.663855, "relative_strength": 4.055359, "rate_of_change": 0.8336518819956994, "market_dynamics": 1.035252, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.620001, "high": 17.790001, "low": 16.690001, "close": 16.860001, "volume": 28334133}, "trend_line": 15.285, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.523636, "activity_20": 16.805714, "activity_30": 16.14286}, "trend_signal": 1, "fair_value": 14.663968, "relative_strength": -0.384101, "rate_of_change": 0.8267529887035082, "market_dynamics": 0.813666, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.799999, "high": 17.440001, "low": 16.639999, "close": 17.030001, "volume": 10555056}, "trend_line": 15.390333, "activity_lines": {"activity_5": 17.213334, "activity_10": 17.466546, "activity_20": 16.890286, "activity_30": 16.255441}, "trend_signal": 1, "fair_value": 14.66916, "relative_strength": -0.459574, "rate_of_change": 0.6891265947006863, "market_dynamics": 0.542797, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.959999, "high": 17.24, "low": 16.629999, "close": 17.02, "volume": 8757397}, "trend_line": 15.495667, "activity_lines": {"activity_5": 17.114, "activity_10": 17.391818, "activity_20": 16.962286, "activity_30": 16.360581}, "trend_signal": 1, "fair_value": 14.68176, "relative_strength": -0.769204, "rate_of_change": 0.68441663997783, "market_dynamics": 0.310189, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.57, "high": 17.15, "low": 16.0, "close": 16.24, "volume": 22980294}, "trend_line": 15.6, "activity_lines": {"activity_5": 16.781334, "activity_10": 17.162364, "activity_20": 16.948191, "activity_30": 16.408602}, "trend_signal": 1, "fair_value": 14.692843, "relative_strength": -3.652124, "rate_of_change": 0.6733043501773783, "market_dynamics": -0.22237, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.290001, "high": 18.16, "low": 16.290001, "close": 18.07, "volume": 34833666}, "trend_line": 15.750667, "activity_lines": {"activity_5": 17.152667, "activity_10": 17.265818, "activity_20": 17.101905, "activity_30": 16.567957}, "trend_signal": 1, "fair_value": 14.720532, "relative_strength": 4.393816, "rate_of_change": 0.9658141025641047, "market_dynamics": -0.312083, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.07, "high": 19.940001, "low": 17.790001, "close": 18.82, "volume": 68268168}, "trend_line": 15.932, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.510727, "activity_20": 17.313238, "activity_30": 16.765979}, "trend_signal": 1, "fair_value": 14.747266, "relative_strength": 8.543785, "rate_of_change": 1.15127187947025, "market_dynamics": -0.134594, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.799999, "high": 21.35, "low": 18.719999, "close": 20.940001, "volume": 70459604}, "trend_line": 16.218667, "activity_lines": {"activity_5": 18.912667, "activity_10": 18.133455, "activity_20": 17.706381, "activity_30": 17.089075}, "trend_signal": 1, "fair_value": 14.78835, "relative_strength": 19.337228, "rate_of_change": 1.7993158423298992, "market_dynamics": 0.170113, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76, "high": 21.200001, "low": 19.549999, "close": 20.190001, "volume": 40993525}, "trend_line": 16.422, "activity_lines": {"activity_5": 19.570001, "activity_10": 18.573819, "activity_20": 17.994191, "activity_30": 17.34529}, "trend_signal": 1, "fair_value": 14.827983, "relative_strength": 15.098318, "rate_of_change": 1.2536973599618308, "market_dynamics": 0.575955, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.09, "high": 20.65, "low": 18.129999, "close": 18.200001, "volume": 27143724}, "trend_line": 16.563333, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.602001, "activity_20": 18.06981, "activity_30": 17.46}, "trend_signal": 1, "fair_value": 14.848463, "relative_strength": 7.864578, "rate_of_change": 0.8606320789185208, "market_dynamics": 0.450867, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.360001, "high": 19.059999, "low": 17.870001, "close": 18.799999, "volume": 20229014}, "trend_line": 16.755333, "activity_lines": {"activity_5": 19.204667, "activity_10": 18.729273, "activity_20": 18.186048, "activity_30": 17.604301}, "trend_signal": 1, "fair_value": 14.867914, "relative_strength": 9.905953, "rate_of_change": 1.1591869824750862, "market_dynamics": 0.243082, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.809999, "high": 19.370001, "low": 18.32, "close": 18.889999, "volume": 21504526}, "trend_line": 16.901333, "activity_lines": {"activity_5": 19.038, "activity_10": 18.851636, "activity_20": 18.298286, "activity_30": 17.742022}, "trend_signal": 1, "fair_value": 14.885156, "relative_strength": 10.044644, "rate_of_change": 0.871364359037214, "market_dynamics": -0.070561, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.030001, "close": 19.5, "volume": 39103018}, "trend_line": 17.065, "activity_lines": {"activity_5": 19.07, "activity_10": 19.048, "activity_20": 18.452381, "activity_30": 17.909677}, "trend_signal": 1, "fair_value": 14.911943, "relative_strength": 13.840892, "rate_of_change": 0.9683674062868309, "market_dynamics": -0.132154, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.35, "high": 19.610001, "low": 18.08, "close": 19.110001, "volume": 23358021}, "trend_line": 17.217333, "activity_lines": {"activity_5": 19.068, "activity_10": 19.128546, "activity_20": 18.553429, "activity_30": 18.041613}, "trend_signal": 1, "fair_value": 14.934458, "relative_strength": 11.349998, "rate_of_change": 0.8926633460298782, "market_dynamics": -0.027466, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.120001, "high": 21.65, "low": 18.700001, "close": 20.9, "volume": 46097120}, "trend_line": 17.418, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.496546, "activity_20": 18.811619, "activity_30": 18.279204}, "trend_signal": 1, "fair_value": 14.968447, "relative_strength": 19.026626, "rate_of_change": 1.1654940983019801, "market_dynamics": 0.299558, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.98, "low": 19.35, "close": 19.870001, "volume": 34639680}, "trend_line": 17.574667, "activity_lines": {"activity_5": 19.878, "activity_10": 19.592546, "activity_20": 18.949572, "activity_30": 18.437398}, "trend_signal": 1, "fair_value": 14.99691, "relative_strength": 12.534698, "rate_of_change": 0.8994545872086482, "market_dynamics": 0.517527, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.860001, "high": 22.969999, "low": 19.299999, "close": 22.299999, "volume": 84021671}, "trend_line": 17.831333, "activity_lines": {"activity_5": 20.76, "activity_10": 20.097636, "activity_20": 19.311714, "activity_30": 18.742258}, "trend_signal": 1, "fair_value": 15.045635, "relative_strength": 21.235931, "rate_of_change": 1.460431654266901, "market_dynamics": 0.786728, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 23.1, "low": 20.469999, "close": 23.1, "volume": 79628872}, "trend_line": 18.140667, "activity_lines": {"activity_5": 21.681333, "activity_10": 20.684909, "activity_20": 19.731476, "activity_30": 19.082172}, "trend_signal": 1, "fair_value": 15.100122, "relative_strength": 25.527076, "rate_of_change": 1.7347777645114908, "market_dynamics": 1.169667, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.15, "high": 24.68, "low": 21.6, "close": 22.200001, "volume": 82525211}, "trend_line": 18.366333, "activity_lines": {"activity_5": 22.062667, "activity_10": 21.069273, "activity_20": 20.043191, "activity_30": 19.344065}, "trend_signal": 1, "fair_value": 15.145421, "relative_strength": 18.916888, "rate_of_change": 1.243978515233207, "market_dynamics": 1.294985, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.75, "high": 24.200001, "low": 21.6, "close": 22.290001, "volume": 63571595}, "trend_line": 18.618333, "activity_lines": {"activity_5": 22.268001, "activity_10": 21.433455, "activity_20": 20.340715, "activity_30": 19.597205}, "trend_signal": 1, "fair_value": 15.183571, "relative_strength": 19.190503, "rate_of_change": 1.3720757431546018, "market_dynamics": 1.436475, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.299999, "high": 26.25, "low": 21.049999, "close": 21.85, "volume": 94661406}, "trend_line": 18.808, "activity_lines": {"activity_5": 22.234, "activity_10": 21.643273, "activity_20": 20.574238, "activity_30": 19.805699}, "trend_signal": 1, "fair_value": 15.21662, "relative_strength": 17.730642, "rate_of_change": 1.018710966228824, "market_dynamics": 1.370496, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.389999, "high": 22.83, "low": 18.59, "close": 18.690001, "volume": 69929966}, "trend_line": 18.915, "activity_lines": {"activity_5": 21.014667, "activity_10": 21.223091, "activity_20": 20.486715, "activity_30": 19.798086}, "trend_signal": 1, "fair_value": 15.232327, "relative_strength": 0.097876, "rate_of_change": 0.5689068481497199, "market_dynamics": 0.853444, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.77, "high": 19.200001, "low": 18.33, "close": 18.48, "volume": 24659849}, "trend_line": 18.992334, "activity_lines": {"activity_5": 19.966, "activity_10": 20.768364, "activity_20": 20.370476, "activity_30": 19.770022}, "trend_signal": 1, "fair_value": 15.249853, "relative_strength": -3.084384, "rate_of_change": 0.4088501189532142, "market_dynamics": 0.15907, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.99, "high": 18.280001, "low": 16.98, "close": 17.610001, "volume": 26243876}, "trend_line": 19.035667, "activity_lines": {"activity_5": 18.935334, "activity_10": 20.174001, "activity_20": 20.164477, "activity_30": 19.680839}, "trend_signal": 0, "fair_value": 15.265032, "relative_strength": -6.90775, "rate_of_change": 0.22816047780120394, "market_dynamics": -0.496942, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.469999, "high": 17.6, "low": 16.549999, "close": 16.549999, "volume": 20226637}, "trend_line": 19.045667, "activity_lines": {"activity_5": 17.857333, "activity_10": 19.414182, "activity_20": 19.854715, "activity_30": 19.520473}, "trend_signal": 0, "fair_value": 15.26759, "relative_strength": -11.870751, "rate_of_change": 0.05253296351528719, "market_dynamics": -1.199539, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.51, "high": 17.059999, "low": 15.67, "close": 15.68, "volume": 18807635}, "trend_line": 18.956667, "activity_lines": {"activity_5": 16.872, "activity_10": 18.575273, "activity_20": 19.460619, "activity_30": 19.303334}, "trend_signal": 0, "fair_value": 15.265648, "relative_strength": -13.550444, "rate_of_change": -0.4672978898560086, "market_dynamics": -1.459287, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.77, "close": 15.29, "volume": 18581000}, "trend_line": 18.853, "activity_lines": {"activity_5": 16.168, "activity_10": 17.741637, "activity_20": 19.040762, "activity_30": 19.066774}, "trend_signal": 0, "fair_value": 15.266841, "relative_strength": -14.771161, "rate_of_change": -0.5468630113088865, "market_dynamics": -1.527429, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.63, "close": 14.83, "volume": 17311497}, "trend_line": 18.733667, "activity_lines": {"activity_5": 15.537333, "activity_10": 16.951818, "activity_20": 18.593905, "activity_30": 18.807226}, "trend_signal": 0, "fair_value": 15.264326, "relative_strength": -16.541426, "rate_of_change": -0.6329655757704398, "market_dynamics": -1.561823, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.78, "high": 15.08, "low": 14.54, "close": 14.84, "volume": 21169698}, "trend_line": 18.647667, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.314182, "activity_20": 18.177095, "activity_30": 18.556022}, "trend_signal": 0, "fair_value": 15.259216, "relative_strength": -18.612672, "rate_of_change": -0.4590665564835869, "market_dynamics": -1.533747, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.92, "high": 15.46, "low": 14.7, "close": 15.32, "volume": 17277081}, "trend_line": 18.57, "activity_lines": {"activity_5": 15.114, "activity_10": 15.897636, "activity_20": 17.831476, "activity_30": 18.341334}, "trend_signal": 0, "fair_value": 15.257689, "relative_strength": -17.322137, "rate_of_change": -0.4164971414386484, "market_dynamics": -1.472427, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 15.35, "low": 13.9, "close": 14.11, "volume": 23924652}, "trend_line": 18.452667, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.387818, "activity_20": 17.384333, "activity_30": 18.053592}, "trend_signal": 0, "fair_value": 15.247139, "relative_strength": -24.115104, "rate_of_change": -0.631841680129233, "market_dynamics": -1.431292, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.86, "close": 10.86, "volume": 5824000}, "trend_line": 18.252667, "activity_lines": {"activity_5": 13.414, "activity_10": 14.427818, "activity_20": 16.65, "activity_30": 17.563742}, "trend_signal": 0, "fair_value": 15.218668, "relative_strength": -41.659271, "rate_of_change": -1.083854165904597, "market_dynamics": -1.464113, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.31, "close": 9.33, "volume": 39169318}, "trend_line": 17.996, "activity_lines": {"activity_5": 11.86, "activity_10": 13.332, "activity_20": 15.808191, "activity_30": 16.988086}, "trend_signal": 0, "fair_value": 15.187799, "relative_strength": -50.323257, "rate_of_change": -1.406189024321762, "market_dynamics": -1.451996, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 10.37, "low": 9.41, "close": 9.7, "volume": 65107111}, "trend_line": 17.752, "activity_lines": {"activity_5": 10.796, "activity_10": 12.469818, "activity_20": 15.050048, "activity_30": 16.45286}, "trend_signal": 0, "fair_value": 15.165063, "relative_strength": -47.346838, "rate_of_change": -1.3558568570793497, "market_dynamics": -1.422855, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 10.52, "low": 9.34, "close": 9.77, "volume": 38249565}, "trend_line": 17.536334, "activity_lines": {"activity_5": 10.098, "activity_10": 11.764182, "activity_20": 14.343381, "activity_30": 15.937893}, "trend_signal": 0, "fair_value": 15.140751, "relative_strength": -46.222512, "rate_of_change": -1.2148828301036436, "market_dynamics": -1.419878, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.78, "low": 8.76, "close": 9.14, "volume": 26477506}, "trend_line": 17.238667, "activity_lines": {"activity_5": 9.56, "activity_10": 11.067273, "activity_20": 13.629714, "activity_30": 15.396194}, "trend_signal": 0, "fair_value": 15.113222, "relative_strength": -48.673749, "rate_of_change": -1.697430032981811, "market_dynamics": -1.366379, "expectation": {"probability": 49.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30894a3f-d52c-42e3-aa3b-9f096c118145/", "share_image": "https://sharemaestro.com/terminal/30894a3f-d52c-42e3-aa3b-9f096c118145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}