{"ticker": {"uuid": "308a47c1-a915-4759-81ba-19499ffcbd24", "symbol": "POLTK", "name": "Politeknik Metal Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLTK rose 0.75%, moving from 5,027.50 to 5,065.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.17 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,065.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4997.5, "high": 5187.5, "low": 4985.0, "close": 5065.0, "volume": 7674}, "trend_line": 6714.25, "activity_lines": {"activity_5": 5168.333333, "activity_10": 5324.545455, "activity_20": 5430.22619, "activity_30": 5921.666667}, "trend_signal": 0, "fair_value": 9057.948702, "relative_strength": -39.167093, "rate_of_change": -1.7175130168319883, "market_dynamics": -0.250572, "expectation": {"probability": 32.356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2558.648511, "high": 2779.618155, "low": 2519.853848, "close": 2683.831299, "volume": 39070}, "trend_line": 1785.614738, "activity_lines": {"activity_5": 2573.833122, "activity_10": 2440.524783, "activity_20": 2221.998134, "activity_30": 2037.508958}, "trend_signal": 1, "fair_value": 695.965184, "relative_strength": 56.058189, "rate_of_change": 3.205834422268917, "market_dynamics": 1.425725, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2683.831423, "high": 2743.823185, "low": 2536.95171, "close": 2639.4375, "volume": 13703}, "trend_line": 1839.437345, "activity_lines": {"activity_5": 2617.86709, "activity_10": 2497.33335, "activity_20": 2283.413988, "activity_30": 2092.594297}, "trend_signal": 1, "fair_value": 712.0938, "relative_strength": 55.432661, "rate_of_change": 3.0142340256602465, "market_dynamics": 1.537587, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2649.636175, "high": 3231.656141, "low": 2448.463811, "close": 2743.923096, "volume": 66241}, "trend_line": 1893.4066, "activity_lines": {"activity_5": 2673.879395, "activity_10": 2562.689822, "activity_20": 2348.711207, "activity_30": 2150.948217}, "trend_signal": 1, "fair_value": 728.811392, "relative_strength": 56.188128, "rate_of_change": 2.9340088775896835, "market_dynamics": 1.525881, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2570.646943, "high": 2743.923194, "low": 2559.848378, "close": 2623.3396, "volume": 25708}, "trend_line": 1940.816752, "activity_lines": {"activity_5": 2661.881022, "activity_10": 2593.96551, "activity_20": 2395.885673, "activity_30": 2198.040668}, "trend_signal": 1, "fair_value": 744.788461, "relative_strength": 43.050499, "rate_of_change": 2.5039604277285146, "market_dynamics": 1.630214, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2621.639999, "high": 3169.764587, "low": 2600.642746, "close": 3165.765137, "volume": 66579}, "trend_line": 2007.780888, "activity_lines": {"activity_5": 2834.443978, "activity_10": 2713.472727, "activity_20": 2488.417246, "activity_30": 2277.069596}, "trend_signal": 1, "fair_value": 764.210169, "relative_strength": 58.177266, "rate_of_change": 3.450306987045218, "market_dynamics": 1.745982, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3165.765111, "high": 3881.36682, "low": 3050.181134, "close": 3720.489014, "volume": 64663}, "trend_line": 2093.46912, "activity_lines": {"activity_5": 3150.853874, "activity_10": 2915.183212, "activity_20": 2625.246551, "activity_30": 2387.566895}, "trend_signal": 1, "fair_value": 787.213249, "relative_strength": 75.259943, "rate_of_change": 4.267807932236887, "market_dynamics": 1.949919, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3730.487535, "high": 4652.3609, "low": 3719.489286, "close": 4624.364746, "volume": 44638}, "trend_line": 2200.621065, "activity_lines": {"activity_5": 3699.445166, "activity_10": 3257.256215, "activity_20": 2837.6607, "activity_30": 2550.850484}, "trend_signal": 1, "fair_value": 815.981773, "relative_strength": 104.923218, "rate_of_change": 5.11839147644077, "market_dynamics": 2.057951, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4624.364823, "high": 5889.490723, "low": 4524.378557, "close": 5889.490723, "volume": 63912}, "trend_line": 2350.277165, "activity_lines": {"activity_5": 4537.416634, "activity_10": 3787.030664, "activity_20": 3155.721744, "activity_30": 2788.842074}, "trend_signal": 1, "fair_value": 852.709924, "relative_strength": 139.619617, "rate_of_change": 6.800630166647985, "market_dynamics": 2.184242, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5999.176162, "high": 6749.173252, "low": 5371.362384, "close": 5710.21582, "volume": 67388}, "trend_line": 2474.206816, "activity_lines": {"activity_5": 5105.925293, "activity_10": 4219.431308, "activity_20": 3437.800158, "activity_30": 3005.61231}, "trend_signal": 1, "fair_value": 888.334051, "relative_strength": 115.888275, "rate_of_change": 5.272980261457798, "market_dynamics": 2.17065, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5659.122579, "high": 5849.1964, "low": 5169.490025, "close": 5369.262695, "volume": 49007}, "trend_line": 2595.850114, "activity_lines": {"activity_5": 5354.991162, "activity_10": 4534.738947, "activity_20": 3671.66615, "activity_30": 3192.390109}, "trend_signal": 1, "fair_value": 921.721681, "relative_strength": 90.30676, "rate_of_change": 4.916456345256465, "market_dynamics": 1.984425, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5369.262685, "high": 5989.577148, "low": 4999.313487, "close": 5989.577148, "volume": 30490}, "trend_line": 2745.576209, "activity_lines": {"activity_5": 5663.928678, "activity_10": 4911.568981, "activity_20": 3948.208627, "activity_30": 3411.34024}, "trend_signal": 1, "fair_value": 959.097775, "relative_strength": 111.795916, "rate_of_change": 5.767902167867617, "market_dynamics": 1.815192, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6048.169373, "high": 6249.141773, "low": 4976.700195, "close": 5408.700195, "volume": 22883}, "trend_line": 2880.372465, "activity_lines": {"activity_5": 5627.968001, "activity_10": 5122.680553, "activity_20": 4150.24784, "activity_30": 3583.154691}, "trend_signal": 1, "fair_value": 992.68731, "relative_strength": 81.771197, "rate_of_change": 4.9095798382189475, "market_dynamics": 1.437377, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5300.0, "high": 6060.799805, "low": 5172.200195, "close": 6005.0, "volume": 16789}, "trend_line": 3035.545313, "activity_lines": {"activity_5": 5738.484896, "activity_10": 5391.860041, "activity_20": 4393.153777, "activity_30": 3784.743564}, "trend_signal": 1, "fair_value": 1030.202988, "relative_strength": 88.278805, "rate_of_change": 5.3872493882488275, "market_dynamics": 1.09919, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6005.0, "high": 6374.299805, "low": 5530.0, "close": 5669.899902, "volume": 31738}, "trend_line": 3181.214592, "activity_lines": {"activity_5": 5729.601139, "activity_10": 5540.819931, "activity_20": 4585.432633, "activity_30": 3954.701925}, "trend_signal": 1, "fair_value": 1065.43634, "relative_strength": 68.109026, "rate_of_change": 4.798784533907557, "market_dynamics": 0.889752, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5669.899902, "high": 5893.399902, "low": 5410.0, "close": 5806.700195, "volume": 16391}, "trend_line": 3328.977555, "activity_lines": {"activity_5": 5769.005208, "activity_10": 5659.260595, "activity_20": 4773.511129, "activity_30": 4124.088093}, "trend_signal": 1, "fair_value": 1101.219586, "relative_strength": 75.64818, "rate_of_change": 4.64485996548579, "market_dynamics": 0.646439, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5806.100098, "high": 6970.0, "low": 5582.799805, "close": 6762.100098, "volume": 37821}, "trend_line": 3503.8545, "activity_lines": {"activity_5": 6097.713411, "activity_10": 5903.393333, "activity_20": 5035.118215, "activity_30": 4345.57987}, "trend_signal": 1, "fair_value": 1142.893051, "relative_strength": 96.757329, "rate_of_change": 5.253172846940387, "market_dynamics": 0.720744, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6750.0, "high": 7050.0, "low": 6255.100098, "close": 6403.200195, "volume": 24332}, "trend_line": 3667.038074, "activity_lines": {"activity_5": 6255.286784, "activity_10": 6026.969522, "activity_20": 5241.780406, "activity_30": 4532.634431}, "trend_signal": 1, "fair_value": 1182.317412, "relative_strength": 75.255386, "rate_of_change": 4.6572588559256705, "market_dynamics": 0.641788, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6650.0, "high": 7950.0, "low": 6650.0, "close": 7847.700195, "volume": 37159}, "trend_line": 3864.673531, "activity_lines": {"activity_5": 6828.060156, "activity_10": 6380.839613, "activity_20": 5566.459189, "activity_30": 4802.354567}, "trend_signal": 1, "fair_value": 1230.918677, "relative_strength": 104.86691, "rate_of_change": 5.389511998832872, "market_dynamics": 0.810113, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7846.0, "high": 10997.0, "low": 7501.0, "close": 10997.0, "volume": 62632}, "trend_line": 4151.084542, "activity_lines": {"activity_5": 8327.75345, "activity_10": 7271.705859, "activity_20": 6164.780716, "activity_30": 5262.504662}, "trend_signal": 1, "fair_value": 1299.166314, "relative_strength": 185.443682, "rate_of_change": 7.411001439127762, "market_dynamics": 1.209829, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11400.0, "high": 13070.0, "low": 9267.0, "close": 9499.599609, "volume": 48682}, "trend_line": 4403.570007, "activity_lines": {"activity_5": 8973.173275, "activity_10": 7794.19414, "activity_20": 6580.886168, "activity_30": 5607.57015}, "trend_signal": 1, "fair_value": 1357.070186, "relative_strength": 155.58274, "rate_of_change": 6.082397562501889, "market_dynamics": 1.371342, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9499.599609, "high": 10033.599609, "low": 8500.0, "close": 8997.900391, "volume": 10336}, "trend_line": 4638.119002, "activity_lines": {"activity_5": 9205.166732, "activity_10": 8150.367347, "activity_20": 6916.116694, "activity_30": 5903.978562}, "trend_signal": 1, "fair_value": 1412.458545, "relative_strength": 127.561, "rate_of_change": 5.326337372340089, "market_dynamics": 1.485344, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8997.900391, "high": 10520.0, "low": 8950.0, "close": 10100.0, "volume": 8451}, "trend_line": 4905.961792, "activity_lines": {"activity_5": 9655.473372, "activity_10": 8652.225515, "activity_20": 7326.242093, "activity_30": 6256.357982}, "trend_signal": 1, "fair_value": 1475.293393, "relative_strength": 145.314582, "rate_of_change": 5.77481496021347, "market_dynamics": 1.437474, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10100.0, "high": 10437.5, "low": 9705.0, "close": 10100.0, "volume": 4538}, "trend_line": 5173.451294, "activity_lines": {"activity_5": 9859.326693, "activity_10": 9068.787322, "activity_20": 7700.841004, "activity_30": 6591.457221}, "trend_signal": 1, "fair_value": 1538.109154, "relative_strength": 134.226073, "rate_of_change": 5.452335614113164, "market_dynamics": 1.191956, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10100.0, "high": 11600.0, "low": 10007.5, "close": 11295.0, "volume": 6549}, "trend_line": 5481.557349, "activity_lines": {"activity_5": 10311.360026, "activity_10": 9628.167312, "activity_20": 8154.220501, "activity_30": 6986.395847}, "trend_signal": 1, "fair_value": 1608.478281, "relative_strength": 148.752921, "rate_of_change": 5.955522483749497, "market_dynamics": 1.132844, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11300.0, "high": 16530.0, "low": 11300.0, "close": 14550.0, "volume": 67416}, "trend_line": 5895.233813, "activity_lines": {"activity_5": 11828.526693, "activity_10": 10677.090936, "activity_20": 8876.306377, "activity_30": 7571.456663}, "trend_signal": 1, "fair_value": 1699.469747, "relative_strength": 200.200179, "rate_of_change": 7.546695905233339, "market_dynamics": 1.446145, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14602.5, "high": 17900.0, "low": 14502.5, "close": 15175.0, "volume": 82101}, "trend_line": 6321.011475, "activity_lines": {"activity_5": 13217.333333, "activity_10": 11680.681836, "activity_20": 9603.70542, "activity_30": 8170.151256}, "trend_signal": 1, "fair_value": 1794.720214, "relative_strength": 195.14106, "rate_of_change": 7.222405005567172, "market_dynamics": 1.745924, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15202.5, "high": 15745.0, "low": 13010.0, "close": 13700.0, "volume": 30666}, "trend_line": 6701.121989, "activity_lines": {"activity_5": 13702.666667, "activity_10": 12263.129102, "activity_20": 10136.082982, "activity_30": 8646.215032}, "trend_signal": 1, "fair_value": 1880.568361, "relative_strength": 158.59647, "rate_of_change": 6.013444454314963, "market_dynamics": 1.845055, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13700.0, "high": 14705.0, "low": 13150.0, "close": 13560.0, "volume": 6866}, "trend_line": 7075.565975, "activity_lines": {"activity_5": 13901.333333, "activity_10": 12687.452734, "activity_20": 10611.9099, "activity_30": 9088.72329}, "trend_signal": 1, "fair_value": 1965.366372, "relative_strength": 143.083888, "rate_of_change": 5.587780473399172, "market_dynamics": 1.784178, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13670.0, "high": 14000.0, "low": 12997.5, "close": 13542.5, "volume": 6006}, "trend_line": 7437.66158, "activity_lines": {"activity_5": 13863.5, "activity_10": 13004.734553, "activity_20": 11049.543917, "activity_30": 9505.94484}, "trend_signal": 1, "fair_value": 2049.636735, "relative_strength": 146.373701, "rate_of_change": 5.117549695379662, "market_dynamics": 1.480446, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13497.5, "high": 15395.0, "low": 13050.0, "close": 15395.0, "volume": 5852}, "trend_line": 7865.833252, "activity_lines": {"activity_5": 14293.333333, "activity_10": 13612.552734, "activity_20": 11626.309914, "activity_30": 10019.321513}, "trend_signal": 1, "fair_value": 2145.719745, "relative_strength": 170.433087, "rate_of_change": 5.756804976867479, "market_dynamics": 1.242257, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16002.5, "high": 16807.5, "low": 15225.0, "close": 16500.0, "volume": 4964}, "trend_line": 8326.372209, "activity_lines": {"activity_5": 15035.166667, "activity_10": 14314.090909, "activity_20": 12260.5724, "activity_30": 10576.364529}, "trend_signal": 1, "fair_value": 2248.816738, "relative_strength": 171.555787, "rate_of_change": 5.854929061493901, "market_dynamics": 1.290674, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16500.0, "high": 19130.0, "low": 15600.0, "close": 15792.5, "volume": 37638}, "trend_line": 8764.807625, "activity_lines": {"activity_5": 15452.833333, "activity_10": 14750.590909, "activity_20": 12777.404302, "activity_30": 11058.050193}, "trend_signal": 1, "fair_value": 2346.989727, "relative_strength": 138.853667, "rate_of_change": 5.265623551227919, "market_dynamics": 1.40166, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15792.5, "high": 17800.0, "low": 15500.0, "close": 17120.0, "volume": 33119}, "trend_line": 9244.010189, "activity_lines": {"activity_5": 16173.5, "activity_10": 15324.954545, "activity_20": 13371.218108, "activity_30": 11597.094862}, "trend_signal": 1, "fair_value": 2453.246046, "relative_strength": 147.846149, "rate_of_change": 5.467348337836463, "market_dynamics": 1.556994, "expectation": {"probability": 49.1583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17122.5, "high": 17900.0, "low": 16580.0, "close": 17452.5, "volume": 17285}, "trend_line": 9738.315535, "activity_lines": {"activity_5": 16767.666667, "activity_10": 15832.136364, "activity_20": 13943.77001, "activity_30": 12126.67485}, "trend_signal": 1, "fair_value": 2562.66895, "relative_strength": 132.609274, "rate_of_change": 5.347304209900186, "market_dynamics": 1.677292, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17500.0, "high": 22150.0, "low": 17160.0, "close": 21800.0, "volume": 44245}, "trend_line": 10359.456698, "activity_lines": {"activity_5": 18550.333333, "activity_10": 17017.818182, "activity_20": 14874.261912, "activity_30": 12904.848041}, "trend_signal": 1, "fair_value": 2699.903817, "relative_strength": 167.017101, "rate_of_change": 6.3783224189808525, "market_dynamics": 1.817992, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21800.0, "high": 24105.0, "low": 21402.5, "close": 22702.5, "volume": 29777}, "trend_line": 10992.190397, "activity_lines": {"activity_5": 20206.833333, "activity_10": 18235.772727, "activity_20": 15814.547624, "activity_30": 13701.173415}, "trend_signal": 1, "fair_value": 2843.002199, "relative_strength": 154.827655, "rate_of_change": 6.1077884434051075, "market_dynamics": 1.937543, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22897.5, "high": 24250.0, "low": 21150.0, "close": 22500.0, "volume": 34452}, "trend_line": 11588.044906, "activity_lines": {"activity_5": 21382.333333, "activity_10": 19280.045455, "activity_20": 16659.640955, "activity_30": 14443.612745}, "trend_signal": 1, "fair_value": 2984.962838, "relative_strength": 136.983266, "rate_of_change": 5.420707679541469, "market_dynamics": 2.058121, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22602.5, "high": 26250.0, "low": 22600.0, "close": 23272.5, "volume": 41858}, "trend_line": 12167.478548, "activity_lines": {"activity_5": 22368.166667, "activity_10": 20304.772727, "activity_20": 17501.654288, "activity_30": 15197.448557}, "trend_signal": 1, "fair_value": 3131.906577, "relative_strength": 132.377887, "rate_of_change": 5.000270940441245, "market_dynamics": 2.119496, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23277.5, "high": 26100.0, "low": 22000.0, "close": 24895.0, "volume": 28207}, "trend_line": 12806.971354, "activity_lines": {"activity_5": 23484.666667, "activity_10": 21447.909091, "activity_20": 18424.740002, "activity_30": 16018.578973}, "trend_signal": 1, "fair_value": 3289.19942, "relative_strength": 145.339793, "rate_of_change": 5.255754538438166, "market_dynamics": 2.041794, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25002.5, "high": 27750.0, "low": 21650.0, "close": 23300.0, "volume": 39401}, "trend_line": 13404.662598, "activity_lines": {"activity_5": 23573.333333, "activity_10": 22094.636364, "activity_20": 19129.740002, "activity_30": 16695.548563}, "trend_signal": 1, "fair_value": 3436.184667, "relative_strength": 119.867369, "rate_of_change": 4.666921065715702, "market_dynamics": 1.950984, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23360.0, "high": 24000.0, "low": 20100.0, "close": 22765.0, "volume": 59392}, "trend_line": 13963.843359, "activity_lines": {"activity_5": 23383.666667, "activity_10": 22500.363636, "activity_20": 19718.071429, "activity_30": 17299.441299}, "trend_signal": 1, "fair_value": 3580.041141, "relative_strength": 115.219762, "rate_of_change": 4.17153924548187, "market_dynamics": 1.903886, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22765.0, "high": 22980.0, "low": 19757.5, "close": 20337.5, "volume": 17313}, "trend_line": 14461.47002, "activity_lines": {"activity_5": 22380.666667, "activity_10": 22350.818182, "activity_20": 20009.654762, "activity_30": 17710.644953}, "trend_signal": 1, "fair_value": 3708.362311, "relative_strength": 80.931315, "rate_of_change": 3.56367977072207, "market_dynamics": 1.356065, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20340.0, "high": 21977.5, "low": 20132.5, "close": 21502.5, "volume": 11219}, "trend_line": 14978.053353, "activity_lines": {"activity_5": 21910.166667, "activity_10": 22330.454545, "activity_20": 20363.440476, "activity_30": 18164.904952}, "trend_signal": 1, "fair_value": 3843.908298, "relative_strength": 85.040465, "rate_of_change": 3.5721356977234784, "market_dynamics": 0.79651, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21682.5, "high": 22600.0, "low": 19617.5, "close": 20450.0, "volume": 10749}, "trend_line": 15470.723356, "activity_lines": {"activity_5": 21206.833333, "activity_10": 22039.045455, "activity_20": 20562.690476, "activity_30": 18517.933768}, "trend_signal": 1, "fair_value": 3972.91863, "relative_strength": 63.056391, "rate_of_change": 3.2892792633918795, "market_dynamics": 0.147345, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20455.0, "high": 22400.0, "low": 20455.0, "close": 22300.0, "volume": 13577}, "trend_line": 16020.500016, "activity_lines": {"activity_5": 21416.5, "activity_10": 22029.5, "activity_20": 20894.535714, "activity_30": 18958.532261}, "trend_signal": 1, "fair_value": 4113.903104, "relative_strength": 69.602531, "rate_of_change": 3.5536583994747732, "market_dynamics": -0.499451, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22805.0, "high": 23495.0, "low": 20550.0, "close": 21625.0, "volume": 11129}, "trend_line": 16515.930013, "activity_lines": {"activity_5": 21467.833333, "activity_10": 21888.136364, "activity_20": 21125.190476, "activity_30": 19320.112905}, "trend_signal": 1, "fair_value": 4250.643832, "relative_strength": 62.273856, "rate_of_change": 3.0924752442508354, "market_dynamics": -0.675483, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21702.5, "high": 21975.0, "low": 20020.0, "close": 20050.0, "volume": 7094}, "trend_line": 16970.82334, "activity_lines": {"activity_5": 21070.166667, "activity_10": 21480.0, "activity_20": 21175.130952, "activity_30": 19548.117421}, "trend_signal": 1, "fair_value": 4377.192432, "relative_strength": 43.946408, "rate_of_change": 2.754270129759225, "market_dynamics": -0.87825, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19000.0, "high": 19847.5, "low": 17150.0, "close": 18300.0, "volume": 14465}, "trend_line": 17319.233333, "activity_lines": {"activity_5": 20108.333333, "activity_10": 20798.227273, "activity_20": 21028.166667, "activity_30": 19633.870754}, "trend_signal": 1, "fair_value": 4492.50389, "relative_strength": 24.656047, "rate_of_change": 2.0529940476064206, "market_dynamics": -0.972472, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18352.5, "high": 18800.0, "low": 17702.5, "close": 17850.0, "volume": 5656}, "trend_line": 17547.666667, "activity_lines": {"activity_5": 19210.0, "activity_10": 20125.045455, "activity_20": 20815.77381, "activity_30": 19668.113764}, "trend_signal": 1, "fair_value": 4604.847556, "relative_strength": 20.232223, "rate_of_change": 1.31895754048619, "market_dynamics": -1.133509, "expectation": {"probability": 50.3939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17850.0, "high": 18500.0, "low": 17367.5, "close": 17790.0, "volume": 5975}, "trend_line": 17824.013346, "activity_lines": {"activity_5": 18465.0, "activity_10": 19569.045455, "activity_20": 20577.154762, "activity_30": 19683.748173}, "trend_signal": 1, "fair_value": 4716.902579, "relative_strength": 13.311641, "rate_of_change": 1.5748343312201942, "market_dynamics": -1.263681, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17810.0, "high": 19035.0, "low": 16205.0, "close": 17600.0, "volume": 13276}, "trend_line": 18110.75, "activity_lines": {"activity_5": 17957.333333, "activity_10": 19078.681818, "activity_20": 20309.035714, "activity_30": 19669.295699}, "trend_signal": 0, "fair_value": 4827.836906, "relative_strength": 10.225673, "rate_of_change": 1.6087098255250614, "market_dynamics": -1.283477, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17600.0, "high": 17837.5, "low": 15887.5, "close": 16200.0, "volume": 6769}, "trend_line": 18314.083333, "activity_lines": {"activity_5": 17251.333333, "activity_10": 18427.681818, "activity_20": 19902.345238, "activity_30": 19546.021505}, "trend_signal": 0, "fair_value": 4929.731612, "relative_strength": 2.752681, "rate_of_change": 1.1227217702193375, "market_dynamics": -1.31016, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16170.0, "high": 16170.0, "low": 14557.5, "close": 14655.0, "volume": 8082}, "trend_line": 18465.916667, "activity_lines": {"activity_5": 16287.0, "activity_10": 17571.0, "activity_20": 19346.571429, "activity_30": 19309.951613}, "trend_signal": 0, "fair_value": 5021.698159, "relative_strength": -5.806677, "rate_of_change": 0.8290523267763852, "market_dynamics": -1.317113, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14655.0, "high": 14822.5, "low": 9300.0, "close": 9300.0, "volume": 84003}, "trend_line": 18399.416667, "activity_lines": {"activity_5": 13780.666667, "activity_10": 15865.181818, "activity_20": 18292.535714, "activity_30": 18718.602151}, "trend_signal": 0, "fair_value": 5079.144558, "relative_strength": -42.415295, "rate_of_change": -0.36012292917383604, "market_dynamics": -1.224984, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8800.0, "high": 9300.0, "low": 8075.0, "close": 8940.0, "volume": 75925}, "trend_line": 18212.416667, "activity_lines": {"activity_5": 11724.333333, "activity_10": 14296.636364, "activity_20": 17243.035714, "activity_30": 18108.317204}, "trend_signal": 0, "fair_value": 5134.19305, "relative_strength": -46.412794, "rate_of_change": -1.0163365686228034, "market_dynamics": -1.158683, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9005.0, "high": 9350.0, "low": 8125.0, "close": 8405.0, "volume": 79895}, "trend_line": 17986.75, "activity_lines": {"activity_5": 10079.666667, "activity_10": 12873.727273, "activity_20": 16203.821429, "activity_30": 17475.580645}, "trend_signal": 0, "fair_value": 5185.691769, "relative_strength": -49.245681, "rate_of_change": -1.2390813977416746, "market_dynamics": -1.059708, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8407.5, "high": 8572.5, "low": 7760.0, "close": 8230.0, "volume": 39194}, "trend_line": 17804.416667, "activity_lines": {"activity_5": 8989.666667, "activity_10": 11659.363636, "activity_20": 15216.02381, "activity_30": 16846.112903}, "trend_signal": 0, "fair_value": 5236.135235, "relative_strength": -51.384541, "rate_of_change": -1.013709163689931, "market_dynamics": -1.020912, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8237.5, "high": 10952.5, "low": 8150.0, "close": 8652.5, "volume": 107072}, "trend_line": 17640.833333, "activity_lines": {"activity_5": 8571.833333, "activity_10": 10736.727273, "activity_20": 14336.416667, "activity_30": 16255.666667}, "trend_signal": 0, "fair_value": 5289.319664, "relative_strength": -49.998926, "rate_of_change": -0.9187795200457193, "market_dynamics": -1.020912, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8660.0, "high": 8995.0, "low": 8382.5, "close": 8440.0, "volume": 35011}, "trend_line": 17470.75, "activity_lines": {"activity_5": 8483.333333, "activity_10": 9950.863636, "activity_20": 13506.190476, "activity_30": 15662.064516}, "trend_signal": 0, "fair_value": 5341.150871, "relative_strength": -51.664739, "rate_of_change": -0.964145682856323, "market_dynamics": -1.102156, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8477.5, "high": 8712.5, "low": 8035.0, "close": 8255.0, "volume": 41653}, "trend_line": 17232.75, "activity_lines": {"activity_5": 8390.5, "activity_10": 9302.454545, "activity_20": 12736.702381, "activity_30": 15067.5}, "trend_signal": 0, "fair_value": 5391.86848, "relative_strength": -51.529912, "rate_of_change": -1.3622769486141122, "market_dynamics": -1.176821, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8280.0, "high": 8570.0, "low": 7860.0, "close": 7932.5, "volume": 36689}, "trend_line": 16947.166667, "activity_lines": {"activity_5": 8235.833333, "activity_10": 8768.772727, "activity_20": 12008.142857, "activity_30": 14467.483871}, "trend_signal": 0, "fair_value": 5440.529659, "relative_strength": -51.556606, "rate_of_change": -1.6572127663895702, "market_dynamics": -1.201103, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7630.0, "high": 7900.0, "low": 7200.0, "close": 7317.5, "volume": 24222}, "trend_line": 16664.666667, "activity_lines": {"activity_5": 7907.666667, "activity_10": 8299.045455, "activity_20": 11291.642857, "activity_30": 13846.215054}, "trend_signal": 0, "fair_value": 5485.245331, "relative_strength": -52.783704, "rate_of_change": -1.666945310392751, "market_dynamics": -1.306088, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7325.0, "high": 7747.5, "low": 7080.0, "close": 7170.0, "volume": 26646}, "trend_line": 16333.0, "activity_lines": {"activity_5": 7591.166667, "activity_10": 7964.0, "activity_20": 10623.095238, "activity_30": 13233.655914}, "trend_signal": 0, "fair_value": 5528.916318, "relative_strength": -53.294605, "rate_of_change": -1.9902388306198775, "market_dynamics": -1.315054, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7175.0, "high": 7250.0, "low": 6870.0, "close": 6950.0, "volume": 20120}, "trend_line": 15982.916667, "activity_lines": {"activity_5": 7300.166667, "activity_10": 7725.045455, "activity_20": 10001.845238, "activity_30": 12628.301075}, "trend_signal": 0, "fair_value": 5571.227594, "relative_strength": -54.017176, "rate_of_change": -2.1434110879813906, "market_dynamics": -1.321283, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6970.0, "high": 8535.0, "low": 6735.0, "close": 7845.0, "volume": 61156}, "trend_line": 15517.75, "activity_lines": {"activity_5": 7406.833333, "activity_10": 7691.545455, "activity_20": 9530.119048, "activity_30": 12103.274194}, "trend_signal": 0, "fair_value": 5619.228703, "relative_strength": -49.000011, "rate_of_change": -2.9103991260896156, "market_dynamics": -1.112885, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7845.0, "high": 8270.0, "low": 7320.0, "close": 7500.0, "volume": 39947}, "trend_line": 15011.0, "activity_lines": {"activity_5": 7425.833333, "activity_10": 7615.227273, "activity_20": 9094.369048, "activity_30": 11586.0}, "trend_signal": 0, "fair_value": 5664.974766, "relative_strength": -50.985597, "rate_of_change": -3.2656151826134585, "market_dynamics": -0.862075, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7517.5, "high": 7605.0, "low": 6930.0, "close": 7305.0, "volume": 18352}, "trend_line": 14504.5, "activity_lines": {"activity_5": 7408.666667, "activity_10": 7519.909091, "activity_20": 8707.309524, "activity_30": 11088.83871}, "trend_signal": 0, "fair_value": 5709.579598, "relative_strength": -51.852284, "rate_of_change": -3.3741922590100595, "market_dynamics": -0.615936, "expectation": {"probability": 32.9797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 6857.5, "close": 7050.0, "volume": 16649}, "trend_line": 13963.75, "activity_lines": {"activity_5": 7307.333333, "activity_10": 7395.045455, "activity_20": 8356.654762, "activity_30": 10607.903226}, "trend_signal": 0, "fair_value": 5752.597802, "relative_strength": -54.469039, "rate_of_change": -3.7281533317246374, "market_dynamics": -0.30523, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7050.0, "high": 7150.0, "low": 6635.0, "close": 6745.0, "volume": 18455}, "trend_line": 13358.75, "activity_lines": {"activity_5": 7112.333333, "activity_10": 7243.863636, "activity_20": 8030.52381, "activity_30": 10142.177419}, "trend_signal": 0, "fair_value": 5793.737015, "relative_strength": -55.84916, "rate_of_change": -4.332647032494853, "market_dynamics": -0.192426, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6775.0, "high": 7100.0, "low": 6110.0, "close": 6607.5, "volume": 29206}, "trend_line": 12802.333333, "activity_lines": {"activity_5": 6885.166667, "activity_10": 7098.5, "activity_20": 7744.178571, "activity_30": 9706.612903}, "trend_signal": 0, "fair_value": 5833.951951, "relative_strength": -53.461044, "rate_of_change": -4.1651851183681075, "market_dynamics": -0.068905, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6700.0, "high": 6725.0, "low": 6110.0, "close": 6200.0, "volume": 17302}, "trend_line": 12250.166667, "activity_lines": {"activity_5": 6604.666667, "activity_10": 6909.0, "activity_20": 7472.27381, "activity_30": 9280.655914}, "trend_signal": 0, "fair_value": 5871.581579, "relative_strength": -54.818193, "rate_of_change": -4.313015851389416, "market_dynamics": 0.001447, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6200.0, "high": 6570.0, "low": 5875.0, "close": 6187.5, "volume": 40462}, "trend_line": 11778.5, "activity_lines": {"activity_5": 6406.666667, "activity_10": 6748.727273, "activity_20": 7253.464286, "activity_30": 8889.516129}, "trend_signal": 0, "fair_value": 5909.159231, "relative_strength": -54.165784, "rate_of_change": -3.8502877538033378, "market_dynamics": 0.060724, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6187.5, "high": 6370.0, "low": 5957.5, "close": 6282.5, "volume": 20134}, "trend_line": 11271.166667, "activity_lines": {"activity_5": 6314.833333, "activity_10": 6626.272727, "activity_20": 7091.380952, "activity_30": 8534.935484}, "trend_signal": 0, "fair_value": 5947.30171, "relative_strength": -53.794693, "rate_of_change": -4.307283041134275, "market_dynamics": 0.047663, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6282.5, "high": 6675.0, "low": 6260.0, "close": 6372.5, "volume": 12536}, "trend_line": 10801.916667, "activity_lines": {"activity_5": 6304.166667, "activity_10": 6536.318182, "activity_20": 6977.738095, "activity_30": 8218.892473}, "trend_signal": 0, "fair_value": 5986.019833, "relative_strength": -52.654806, "rate_of_change": -4.163277980565063, "market_dynamics": 0.004259, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6372.5, "high": 6400.0, "low": 6055.0, "close": 6297.5, "volume": 13242}, "trend_line": 10268.5, "activity_lines": {"activity_5": 6293.333333, "activity_10": 6443.227273, "activity_20": 6870.892857, "activity_30": 7928.284946}, "trend_signal": 0, "fair_value": 6024.288537, "relative_strength": -54.383662, "rate_of_change": -4.938166840608895, "market_dynamics": 0.018011, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6300.0, "high": 6402.5, "low": 6050.0, "close": 6252.5, "volume": 12600}, "trend_line": 9756.083333, "activity_lines": {"activity_5": 6288.166667, "activity_10": 6370.090909, "activity_20": 6772.345238, "activity_30": 7669.188172}, "trend_signal": 0, "fair_value": 6062.285415, "relative_strength": -55.255321, "rate_of_change": -4.990180328188144, "market_dynamics": -9.8e-05, "expectation": {"probability": 28.2923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6252.5, "high": 6627.5, "low": 6252.5, "close": 6525.0, "volume": 24503}, "trend_line": 9305.25, "activity_lines": {"activity_5": 6370.333333, "activity_10": 6369.181818, "activity_20": 6710.0, "activity_30": 7460.731183}, "trend_signal": 0, "fair_value": 6101.711098, "relative_strength": -53.399766, "rate_of_change": -4.621048402436811, "market_dynamics": 0.161742, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6525.0, "high": 8640.0, "low": 6525.0, "close": 7342.5, "volume": 99686}, "trend_line": 8940.0, "activity_lines": {"activity_5": 6702.5, "activity_10": 6531.090909, "activity_20": 6733.630952, "activity_30": 7334.102151}, "trend_signal": 0, "fair_value": 6146.158987, "relative_strength": -47.335546, "rate_of_change": -3.9252035141452404, "market_dynamics": 0.563123, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7225.0, "high": 7720.0, "low": 7092.5, "close": 7177.5, "volume": 31392}, "trend_line": 8584.25, "activity_lines": {"activity_5": 6909.0, "activity_10": 6657.681818, "activity_20": 6747.785714, "activity_30": 7220.392473}, "trend_signal": 0, "fair_value": 6188.803156, "relative_strength": -50.031805, "rate_of_change": -3.97930648769575, "market_dynamics": 0.826079, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7200.0, "high": 7507.5, "low": 6945.0, "close": 7130.0, "volume": 18957}, "trend_line": 8228.916667, "activity_lines": {"activity_5": 7046.0, "activity_10": 6767.772727, "activity_20": 6763.428571, "activity_30": 7126.569892}, "trend_signal": 0, "fair_value": 6231.106367, "relative_strength": -49.90992, "rate_of_change": -4.139363753385567, "market_dynamics": 1.060493, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7130.0, "high": 7250.0, "low": 6717.5, "close": 7095.0, "volume": 13225}, "trend_line": 7878.75, "activity_lines": {"activity_5": 7115.833333, "activity_10": 6862.0, "activity_20": 6781.095238, "activity_30": 7053.413978}, "trend_signal": 0, "fair_value": 6273.066853, "relative_strength": -47.3351, "rate_of_change": -4.255319152814548, "market_dynamics": 1.187968, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7117.5, "high": 7155.0, "low": 6742.5, "close": 6820.0, "volume": 9067}, "trend_line": 7566.083333, "activity_lines": {"activity_5": 7037.833333, "activity_10": 6889.954545, "activity_20": 6776.559524, "activity_30": 6985.107527}, "trend_signal": 0, "fair_value": 6313.22421, "relative_strength": -49.936839, "rate_of_change": -3.9684806219260724, "market_dynamics": 1.04943, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6822.5, "high": 7227.5, "low": 6635.0, "close": 6955.0, "volume": 13843}, "trend_line": 7309.416667, "activity_lines": {"activity_5": 6985.166667, "activity_10": 6930.954545, "activity_20": 6787.25, "activity_30": 6945.682796}, "trend_signal": 0, "fair_value": 6354.538069, "relative_strength": -48.116399, "rate_of_change": -3.3923319993123737, "market_dynamics": 1.093355, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6962.5, "high": 7132.5, "low": 6745.0, "close": 6775.0, "volume": 8049}, "trend_line": 7225.25, "activity_lines": {"activity_5": 6898.333333, "activity_10": 6927.0, "activity_20": 6781.821429, "activity_30": 6911.204301}, "trend_signal": 0, "fair_value": 6394.49398, "relative_strength": -47.640642, "rate_of_change": -1.1514826809639913, "market_dynamics": 1.11454, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6775.0, "high": 7497.5, "low": 6500.0, "close": 6827.5, "volume": 29886}, "trend_line": 7154.833333, "activity_lines": {"activity_5": 6855.833333, "activity_10": 6925.272727, "activity_20": 6782.22619, "activity_30": 6885.543011}, "trend_signal": 0, "fair_value": 6435.112097, "relative_strength": -46.441715, "rate_of_change": -0.9745914259022237, "market_dynamics": 1.224896, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6827.5, "high": 7510.0, "low": 6827.5, "close": 6970.0, "volume": 27536}, "trend_line": 7107.0, "activity_lines": {"activity_5": 6881.0, "activity_10": 6939.818182, "activity_20": 6801.047619, "activity_30": 6873.61828}, "trend_signal": 0, "fair_value": 6476.908561, "relative_strength": -44.847757, "rate_of_change": -0.6685457336843822, "market_dynamics": 1.376129, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6960.0, "high": 7702.5, "low": 6730.0, "close": 6780.0, "volume": 40588}, "trend_line": 7058.666667, "activity_lines": {"activity_5": 6851.166667, "activity_10": 6906.772727, "activity_20": 6804.297619, "activity_30": 6852.521505}, "trend_signal": 0, "fair_value": 6517.599683, "relative_strength": -44.23629, "rate_of_change": -0.6800806669480736, "market_dynamics": 1.465006, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6775.0, "high": 7117.5, "low": 6557.5, "close": 6737.5, "volume": 25951}, "trend_line": 6994.833333, "activity_lines": {"activity_5": 6809.833333, "activity_10": 6861.363636, "activity_20": 6806.0, "activity_30": 6831.801075}, "trend_signal": 0, "fair_value": 6557.557701, "relative_strength": -42.62865, "rate_of_change": -0.9043256610831094, "market_dynamics": 1.500753, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6737.5, "high": 6785.0, "low": 6510.0, "close": 6585.0, "volume": 10864}, "trend_line": 6933.0, "activity_lines": {"activity_5": 6732.166667, "activity_10": 6799.227273, "activity_20": 6794.666667, "activity_30": 6805.360215}, "trend_signal": 0, "fair_value": 6596.577823, "relative_strength": -41.832873, "rate_of_change": -0.8839857943188478, "market_dynamics": 1.316376, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6585.0, "high": 6640.0, "low": 6210.0, "close": 6275.0, "volume": 11120}, "trend_line": 6867.0, "activity_lines": {"activity_5": 6563.833333, "activity_10": 6691.5, "activity_20": 6754.571429, "activity_30": 6762.908602}, "trend_signal": 0, "fair_value": 6632.850661, "relative_strength": -41.17608, "rate_of_change": -0.9519688446559932, "market_dynamics": 1.013352, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6277.5, "high": 6502.5, "low": 6030.0, "close": 6100.0, "volume": 11779}, "trend_line": 6805.916667, "activity_lines": {"activity_5": 6374.0, "activity_10": 6567.5, "activity_20": 6699.392857, "activity_30": 6713.424731}, "trend_signal": 0, "fair_value": 6668.212844, "relative_strength": -41.00127, "rate_of_change": -0.8895199213630346, "market_dynamics": 0.595643, "expectation": {"probability": 26.8437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6100.0, "high": 6640.0, "low": 6100.0, "close": 6407.5, "volume": 12844}, "trend_line": 6775.583333, "activity_lines": {"activity_5": 6344.666667, "activity_10": 6517.5, "activity_20": 6673.97619, "activity_30": 6687.72043}, "trend_signal": 0, "fair_value": 6705.79635, "relative_strength": -40.979315, "rate_of_change": -0.44569064659693447, "market_dynamics": 0.189986, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6407.5, "high": 6627.5, "low": 6250.0, "close": 6570.0, "volume": 12978}, "trend_line": 6755.583333, "activity_lines": {"activity_5": 6394.333333, "activity_10": 6504.545455, "activity_20": 6662.988095, "activity_30": 6674.456989}, "trend_signal": 0, "fair_value": 6744.088817, "relative_strength": -39.108835, "rate_of_change": -0.2951775370039567, "market_dynamics": -0.024466, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6580.0, "high": 7097.5, "low": 6000.0, "close": 6145.0, "volume": 30199}, "trend_line": 6728.75, "activity_lines": {"activity_5": 6313.5, "activity_10": 6421.318182, "activity_20": 6610.154762, "activity_30": 6635.064516}, "trend_signal": 0, "fair_value": 6779.736902, "relative_strength": -29.627527, "rate_of_change": -0.39720230922062383, "market_dynamics": -0.124148, "expectation": {"probability": 25.5576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6100.0, "high": 6320.0, "low": 6000.0, "close": 6245.0, "volume": 16920}, "trend_line": 6675.416667, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6367.727273, "activity_20": 6567.928571, "activity_30": 6603.854839}, "trend_signal": 0, "fair_value": 6815.956913, "relative_strength": -30.680134, "rate_of_change": -0.7926187330484799, "market_dynamics": -0.165585, "expectation": {"probability": 28.4679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6245.0, "high": 6392.5, "low": 6110.0, "close": 6132.5, "volume": 8220}, "trend_line": 6629.833333, "activity_lines": {"activity_5": 6241.666667, "activity_10": 6304.272727, "activity_20": 6515.238095, "activity_30": 6568.827957}, "trend_signal": 0, "fair_value": 6851.556861, "relative_strength": -27.704377, "rate_of_change": -0.6828537644000946, "market_dynamics": -0.200187, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6110.0, "high": 6295.0, "low": 6000.0, "close": 6150.0, "volume": 13474}, "trend_line": 6591.333333, "activity_lines": {"activity_5": 6191.666667, "activity_10": 6259.227273, "activity_20": 6464.785714, "activity_30": 6537.870968}, "trend_signal": 0, "fair_value": 6887.314416, "relative_strength": -24.926489, "rate_of_change": -0.5807084140164764, "market_dynamics": -0.283057, "expectation": {"probability": 29.4233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6150.0, "high": 8357.5, "low": 6150.0, "close": 7227.5, "volume": 97805}, "trend_line": 6597.25, "activity_lines": {"activity_5": 6518.0, "activity_10": 6421.545455, "activity_20": 6518.738095, "activity_30": 6578.913978}, "trend_signal": 0, "fair_value": 6929.982867, "relative_strength": -8.228351, "rate_of_change": 0.08976434206988415, "market_dynamics": 0.09813, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7227.5, "high": 7892.5, "low": 6502.5, "close": 6702.5, "volume": 55598}, "trend_line": 6595.833333, "activity_lines": {"activity_5": 6625.5, "activity_10": 6479.5, "activity_20": 6523.238095, "activity_30": 6585.704301}, "trend_signal": 0, "fair_value": 6969.319904, "relative_strength": -13.350309, "rate_of_change": -0.021473598848011158, "market_dynamics": 0.392527, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6755.0, "high": 7012.5, "low": 6250.0, "close": 6315.0, "volume": 19941}, "trend_line": 6586.083333, "activity_lines": {"activity_5": 6566.666667, "activity_10": 6464.863636, "activity_20": 6493.095238, "activity_30": 6567.586022}, "trend_signal": 0, "fair_value": 7006.119769, "relative_strength": -13.792663, "rate_of_change": -0.1478205938166934, "market_dynamics": 0.572308, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6295.0, "high": 6550.0, "low": 6115.0, "close": 6275.0, "volume": 22630}, "trend_line": 6588.583333, "activity_lines": {"activity_5": 6489.833333, "activity_10": 6442.227273, "activity_20": 6463.02381, "activity_30": 6547.516129}, "trend_signal": 0, "fair_value": 7042.344677, "relative_strength": -14.143335, "rate_of_change": 0.037958827327215665, "market_dynamics": 0.770382, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6277.5, "high": 6477.5, "low": 6207.5, "close": 6255.0, "volume": 14871}, "trend_line": 6590.833333, "activity_lines": {"activity_5": 6396.833333, "activity_10": 6412.772727, "activity_20": 6434.952381, "activity_30": 6525.994624}, "trend_signal": 0, "fair_value": 7077.93504, "relative_strength": -14.71815, "rate_of_change": 0.034149981661922776, "market_dynamics": 0.504811, "expectation": {"probability": 31.192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6257.5, "high": 6297.5, "low": 6050.0, "close": 6210.0, "volume": 15007}, "trend_line": 6588.416667, "activity_lines": {"activity_5": 6281.833333, "activity_10": 6377.909091, "activity_20": 6405.285714, "activity_30": 6501.424731}, "trend_signal": 0, "fair_value": 7113.832372, "relative_strength": -10.264572, "rate_of_change": -0.03666707801423277, "market_dynamics": 0.431155, "expectation": {"probability": 30.4611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6210.0, "high": 6382.5, "low": 5962.5, "close": 6172.5, "volume": 10360}, "trend_line": 6581.75, "activity_lines": {"activity_5": 6222.166667, "activity_10": 6342.772727, "activity_20": 6375.595238, "activity_30": 6474.591398}, "trend_signal": 0, "fair_value": 7149.542517, "relative_strength": -5.330423, "rate_of_change": -0.1011876955717199, "market_dynamics": 0.559759, "expectation": {"probability": 28.9768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6170.0, "high": 6187.5, "low": 6002.5, "close": 6090.0, "volume": 6034}, "trend_line": 6574.833333, "activity_lines": {"activity_5": 6170.333333, "activity_10": 6292.136364, "activity_20": 6340.916667, "activity_30": 6442.865591}, "trend_signal": 0, "fair_value": 7184.703306, "relative_strength": -9.254158, "rate_of_change": -0.10508857066890136, "market_dynamics": 0.603681, "expectation": {"probability": 28.3212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6097.5, "high": 6342.5, "low": 5710.0, "close": 5960.0, "volume": 14305}, "trend_line": 6565.083333, "activity_lines": {"activity_5": 6090.166667, "activity_10": 6220.681818, "activity_20": 6297.369048, "activity_30": 6403.198925}, "trend_signal": 0, "fair_value": 7218.860913, "relative_strength": -8.91079, "rate_of_change": -0.1482927323961719, "market_dynamics": 0.545, "expectation": {"probability": 27.6945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5907.5, "high": 6137.5, "low": 5647.5, "close": 5772.5, "volume": 13720}, "trend_line": 6540.0, "activity_lines": {"activity_5": 5968.5, "activity_10": 6118.272727, "activity_20": 6240.77381, "activity_30": 6352.064516}, "trend_signal": 0, "fair_value": 7251.691615, "relative_strength": -10.238239, "rate_of_change": -0.38207181428933107, "market_dynamics": 0.343475, "expectation": {"probability": 27.095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5700.0, "high": 6295.0, "low": 5502.5, "close": 5817.5, "volume": 20415}, "trend_line": 6489.166667, "activity_lines": {"activity_5": 5894.0, "activity_10": 6030.909091, "activity_20": 6193.261905, "activity_30": 6305.451613}, "trend_signal": 0, "fair_value": 7284.898586, "relative_strength": -11.058555, "rate_of_change": -0.777268088685009, "market_dynamics": 0.135237, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5860.0, "high": 7467.5, "low": 5817.5, "close": 6392.5, "volume": 60249}, "trend_line": 6463.0, "activity_lines": {"activity_5": 6037.333333, "activity_10": 6073.727273, "activity_20": 6204.892857, "activity_30": 6299.215054}, "trend_signal": 0, "fair_value": 7321.992069, "relative_strength": -10.21225, "rate_of_change": -0.40323616795155454, "market_dynamics": 0.255311, "expectation": {"probability": 31.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6392.5, "high": 6540.0, "low": 6212.5, "close": 6297.5, "volume": 14812}, "trend_line": 6435.25, "activity_lines": {"activity_5": 6134.333333, "activity_10": 6104.909091, "activity_20": 6208.392857, "activity_30": 6288.537634}, "trend_signal": 0, "fair_value": 7358.515033, "relative_strength": -11.826906, "rate_of_change": -0.42936716695033267, "market_dynamics": 0.339487, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6300.0, "high": 6480.0, "low": 6137.5, "close": 6380.0, "volume": 7977}, "trend_line": 6411.416667, "activity_lines": {"activity_5": 6245.0, "activity_10": 6151.409091, "activity_20": 6219.642857, "activity_30": 6284.973118}, "trend_signal": 0, "fair_value": 7394.695168, "relative_strength": -10.385566, "rate_of_change": -0.3703559768462699, "market_dynamics": 0.553886, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6382.5, "high": 7372.5, "low": 6302.5, "close": 6760.0, "volume": 39730}, "trend_line": 6409.416667, "activity_lines": {"activity_5": 6454.333333, "activity_10": 6265.090909, "activity_20": 6265.75, "activity_30": 6307.462366}, "trend_signal": 0, "fair_value": 7433.125969, "relative_strength": -7.195033, "rate_of_change": -0.03119435382033641, "market_dynamics": 0.845732, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6897.5, "high": 7362.5, "low": 6655.0, "close": 6707.5, "volume": 29554}, "trend_line": 6401.166667, "activity_lines": {"activity_5": 6580.333333, "activity_10": 6360.045455, "activity_20": 6305.178571, "activity_30": 6326.693548}, "trend_signal": 0, "fair_value": 7471.34201, "relative_strength": -8.467604, "rate_of_change": -0.1287168619022159, "market_dynamics": 0.98321, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6750.0, "high": 7420.0, "low": 6630.0, "close": 7035.0, "volume": 29216}, "trend_line": 6409.833333, "activity_lines": {"activity_5": 6756.166667, "activity_10": 6505.5, "activity_20": 6375.142857, "activity_30": 6367.586022}, "trend_signal": 0, "fair_value": 7511.608699, "relative_strength": -5.71313, "rate_of_change": 0.1353919754140838, "market_dynamics": 1.342086, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7035.0, "high": 7700.0, "low": 7000.0, "close": 7160.0, "volume": 31280}, "trend_line": 6420.916667, "activity_lines": {"activity_5": 6930.833333, "activity_10": 6658.0, "activity_20": 6452.77381, "activity_30": 6415.983871}, "trend_signal": 0, "fair_value": 7552.814471, "relative_strength": -2.941581, "rate_of_change": 0.17291142256289355, "market_dynamics": 1.667329, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7185.0, "high": 8100.0, "low": 7067.5, "close": 7682.5, "volume": 34369}, "trend_line": 6444.666667, "activity_lines": {"activity_5": 7222.166667, "activity_10": 6886.045455, "activity_20": 6575.809524, "activity_30": 6497.376344}, "trend_signal": 1, "fair_value": 7597.574703, "relative_strength": -0.331231, "rate_of_change": 0.3698848814229596, "market_dynamics": 1.916655, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7687.5, "high": 8680.0, "low": 7312.5, "close": 8420.0, "volume": 69443}, "trend_line": 6499.333333, "activity_lines": {"activity_5": 7672.5, "activity_10": 7216.863636, "activity_20": 6761.702381, "activity_30": 6624.817204}, "trend_signal": 1, "fair_value": 7647.216965, "relative_strength": 10.213804, "rate_of_change": 0.8482466017974295, "market_dynamics": 2.101565, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8997.5, "high": 9865.0, "low": 8672.5, "close": 9145.0, "volume": 78335}, "trend_line": 6579.583333, "activity_lines": {"activity_5": 8253.833333, "activity_10": 7631.363636, "activity_20": 7005.833333, "activity_30": 6795.505376}, "trend_signal": 1, "fair_value": 7701.287462, "relative_strength": 25.633161, "rate_of_change": 1.2347420248863854, "market_dynamics": 2.192498, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8805.0, "high": 10962.5, "low": 8715.0, "close": 10472.5, "volume": 85518}, "trend_line": 6709.166667, "activity_lines": {"activity_5": 9115.166667, "activity_10": 8226.727273, "activity_20": 7367.261905, "activity_30": 7046.66129}, "trend_signal": 1, "fair_value": 7763.983584, "relative_strength": 47.759125, "rate_of_change": 1.969476294191361, "market_dynamics": 2.290403, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10472.5, "high": 11752.5, "low": 9995.0, "close": 11495.0, "volume": 72395}, "trend_line": 6883.166667, "activity_lines": {"activity_5": 10088.166667, "activity_10": 8933.818182, "activity_20": 7808.119048, "activity_30": 7355.424731}, "trend_signal": 1, "fair_value": 7833.425192, "relative_strength": 47.668788, "rate_of_change": 2.593466649976725, "market_dynamics": 2.340331, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11495.0, "high": 12642.5, "low": 8685.0, "close": 8947.5, "volume": 133131}, "trend_line": 6978.083333, "activity_lines": {"activity_5": 9923.0, "activity_10": 9083.227273, "activity_20": 7981.690476, "activity_30": 7488.607527}, "trend_signal": 1, "fair_value": 7886.624481, "relative_strength": 16.055408, "rate_of_change": 1.3789680040011032, "market_dynamics": 2.117628, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9000.0, "high": 9157.5, "low": 7282.5, "close": 7400.0, "volume": 89859}, "trend_line": 7011.166667, "activity_lines": {"activity_5": 9157.666667, "activity_10": 8904.590909, "activity_20": 7995.154762, "activity_30": 7515.827957}, "trend_signal": 1, "fair_value": 7929.718026, "relative_strength": -1.309031, "rate_of_change": 0.47410345249886443, "market_dynamics": 1.670834, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7450.0, "high": 7545.0, "low": 6625.0, "close": 7235.0, "volume": 45346}, "trend_line": 7033.333333, "activity_lines": {"activity_5": 8405.333333, "activity_10": 8684.318182, "activity_20": 7987.452381, "activity_30": 7530.268817}, "trend_signal": 1, "fair_value": 7971.565443, "relative_strength": -2.202259, "rate_of_change": 0.31616230297780146, "market_dynamics": 1.053677, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7200.0, "high": 7252.5, "low": 6612.5, "close": 6740.0, "volume": 38798}, "trend_line": 7053.166667, "activity_lines": {"activity_5": 7615.333333, "activity_10": 8364.454545, "activity_20": 7927.72619, "activity_30": 7511.344086}, "trend_signal": 1, "fair_value": 8009.130321, "relative_strength": -4.211717, "rate_of_change": 0.28199053081906356, "market_dynamics": 0.364192, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6802.5, "high": 7242.5, "low": 6400.0, "close": 7242.5, "volume": 41446}, "trend_line": 7086.416667, "activity_lines": {"activity_5": 7241.666667, "activity_10": 8141.318182, "activity_20": 7913.154762, "activity_30": 7523.55914}, "trend_signal": 1, "fair_value": 8050.076586, "relative_strength": -3.84937, "rate_of_change": 0.4714194569592183, "market_dynamics": -0.116449, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7462.5, "high": 8585.0, "low": 7067.5, "close": 8585.0, "volume": 61494}, "trend_line": 7168.166667, "activity_lines": {"activity_5": 7599.0, "activity_10": 8160.772727, "activity_20": 8020.952381, "activity_30": 7620.241935}, "trend_signal": 1, "fair_value": 8099.467746, "relative_strength": 13.45815, "rate_of_change": 1.1536154849699018, "market_dynamics": -0.275063, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8605.0, "high": 10800.0, "low": 8595.0, "close": 9545.0, "volume": 126219}, "trend_line": 7281.333333, "activity_lines": {"activity_5": 8300.5, "activity_10": 8338.363636, "activity_20": 8207.678571, "activity_30": 7773.586022}, "trend_signal": 1, "fair_value": 8154.116079, "relative_strength": 26.027151, "rate_of_change": 1.5787393242540402, "market_dynamics": -0.11129, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9500.0, "high": 9910.0, "low": 8390.0, "close": 8755.0, "volume": 42811}, "trend_line": 7332.25, "activity_lines": {"activity_5": 8595.666667, "activity_10": 8351.863636, "activity_20": 8301.202381, "activity_30": 7868.66129}, "trend_signal": 1, "fair_value": 8203.668905, "relative_strength": 18.984866, "rate_of_change": 0.6992766938609871, "market_dynamics": -0.064298, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8890.0, "high": 9200.0, "low": 8315.0, "close": 8500.0, "volume": 30350}, "trend_line": 7392.166667, "activity_lines": {"activity_5": 8704.5, "activity_10": 8326.090909, "activity_20": 8356.452381, "activity_30": 7944.0}, "trend_signal": 1, "fair_value": 8250.945536, "relative_strength": 11.449443, "rate_of_change": 0.8171661768215815, "market_dynamics": -0.054742, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8577.5, "high": 8910.0, "low": 7812.5, "close": 8350.0, "volume": 31325}, "trend_line": 7460.0, "activity_lines": {"activity_5": 8646.0, "activity_10": 8308.909091, "activity_20": 8387.380952, "activity_30": 8005.795699}, "trend_signal": 1, "fair_value": 8296.772235, "relative_strength": 9.709415, "rate_of_change": 0.9176380357171887, "market_dynamics": -0.164665, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8410.0, "high": 8487.5, "low": 7850.0, "close": 8117.5, "volume": 22593}, "trend_line": 7521.416667, "activity_lines": {"activity_5": 8436.166667, "activity_10": 8306.636364, "activity_20": 8386.392857, "activity_30": 8048.215054}, "trend_signal": 1, "fair_value": 8341.391843, "relative_strength": 5.527377, "rate_of_change": 0.8232797184986651, "market_dynamics": -0.461372, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8147.5, "high": 8897.5, "low": 8145.0, "close": 8275.0, "volume": 28966}, "trend_line": 7588.75, "activity_lines": {"activity_5": 8310.0, "activity_10": 8348.090909, "activity_20": 8392.130952, "activity_30": 8096.833333}, "trend_signal": 1, "fair_value": 8387.065933, "relative_strength": 4.605791, "rate_of_change": 0.8952214187976402, "market_dynamics": -0.538585, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8277.5, "high": 9610.0, "low": 8077.5, "close": 9600.0, "volume": 119068}, "trend_line": 7701.75, "activity_lines": {"activity_5": 8710.166667, "activity_10": 8614.545455, "activity_20": 8516.845238, "activity_30": 8226.591398}, "trend_signal": 1, "fair_value": 8439.567174, "relative_strength": 20.640427, "rate_of_change": 1.4890462856201614, "market_dynamics": -0.364207, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9887.5, "high": 12700.0, "low": 9152.5, "close": 12320.0, "volume": 172289}, "trend_line": 7906.666667, "activity_lines": {"activity_5": 9960.666667, "activity_10": 9332.545455, "activity_20": 8886.833333, "activity_30": 8524.543011}, "trend_signal": 1, "fair_value": 8509.568406, "relative_strength": 53.742981, "rate_of_change": 2.660650722238458, "market_dynamics": 0.088421, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12650.0, "high": 13252.5, "low": 8375.0, "close": 8375.0, "volume": 198539}, "trend_line": 7982.833333, "activity_lines": {"activity_5": 9641.5, "activity_10": 9231.818182, "activity_20": 8855.940476, "activity_30": 8554.758065}, "trend_signal": 1, "fair_value": 8550.482981, "relative_strength": 2.552792, "rate_of_change": 0.9633220825900686, "market_dynamics": 0.311229, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8375.0, "high": 8380.0, "low": 6280.0, "close": 6307.5, "volume": 222122}, "trend_line": 7994.416667, "activity_lines": {"activity_5": 8631.5, "activity_10": 8734.590909, "activity_20": 8622.357143, "activity_30": 8446.672043}, "trend_signal": 1, "fair_value": 8579.890265, "relative_strength": -26.881707, "rate_of_change": 0.14510304195024126, "market_dynamics": 0.351867, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6307.5, "high": 6742.5, "low": 6040.0, "close": 6742.5, "volume": 185681}, "trend_line": 8026.75, "activity_lines": {"activity_5": 7887.166667, "activity_10": 8357.863636, "activity_20": 8436.75, "activity_30": 8365.903226}, "trend_signal": 0, "fair_value": 8613.510173, "relative_strength": -24.410811, "rate_of_change": 0.4044489341350912, "market_dynamics": 0.129047, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7050.0, "high": 7415.0, "low": 6370.0, "close": 6617.5, "volume": 248974}, "trend_line": 8053.416667, "activity_lines": {"activity_5": 7203.333333, "activity_10": 8009.363636, "activity_20": 8247.22619, "activity_30": 8274.983871}, "trend_signal": 0, "fair_value": 8647.181247, "relative_strength": -27.305072, "rate_of_change": 0.3322224686205552, "market_dynamics": -0.333572, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6460.0, "high": 7410.0, "low": 6280.0, "close": 6307.5, "volume": 231785}, "trend_line": 8050.583333, "activity_lines": {"activity_5": 6615.0, "activity_10": 7643.363636, "activity_20": 8040.214286, "activity_30": 8162.344086}, "trend_signal": 0, "fair_value": 8678.961282, "relative_strength": -34.54582, "rate_of_change": -0.03518176343229345, "market_dynamics": -0.579109, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6290.0, "high": 6532.5, "low": 6200.0, "close": 6295.0, "volume": 80102}, "trend_line": 8050.5, "activity_lines": {"activity_5": 6423.333333, "activity_10": 7314.954545, "activity_20": 7851.845238, "activity_30": 8049.080645}, "trend_signal": 0, "fair_value": 8710.981657, "relative_strength": -32.754761, "rate_of_change": -0.0010351175381042913, "market_dynamics": -0.823196, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6295.0, "high": 6447.5, "low": 6247.5, "close": 6305.0, "volume": 70635}, "trend_line": 8048.0, "activity_lines": {"activity_5": 6373.666667, "activity_10": 7025.727273, "activity_20": 7689.190476, "activity_30": 7936.467742}, "trend_signal": 0, "fair_value": 8742.591841, "relative_strength": -35.377883, "rate_of_change": -0.031053971802993605, "market_dynamics": -1.011558, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6305.0, "high": 6532.5, "low": 6040.0, "close": 6100.0, "volume": 82795}, "trend_line": 8026.0, "activity_lines": {"activity_5": 6255.833333, "activity_10": 6732.181818, "activity_20": 7519.595238, "activity_30": 7810.790323}, "trend_signal": 0, "fair_value": 8771.977791, "relative_strength": -35.986548, "rate_of_change": -0.27335984095427435, "market_dynamics": -1.21366, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6142.5, "high": 6380.0, "low": 6000.0, "close": 6000.0, "volume": 93264}, "trend_line": 8002.416667, "activity_lines": {"activity_5": 6147.5, "activity_10": 6460.0, "activity_20": 7346.666667, "activity_30": 7680.080645}, "trend_signal": 0, "fair_value": 8800.774631, "relative_strength": -35.692016, "rate_of_change": -0.2938366932469422, "market_dynamics": -1.346401, "expectation": {"probability": 32.7459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5497.5, "high": 5835.0, "low": 5365.0, "close": 5415.0, "volume": 91435}, "trend_line": 7948.416667, "activity_lines": {"activity_5": 5885.333333, "activity_10": 6146.909091, "activity_20": 7123.904762, "activity_30": 7513.150538}, "trend_signal": 0, "fair_value": 8823.187218, "relative_strength": -37.435542, "rate_of_change": -0.67479615529997, "market_dynamics": -1.335452, "expectation": {"probability": 32.1788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5415.0, "high": 5475.0, "low": 5000.0, "close": 5027.5, "volume": 69711}, "trend_line": 7877.333333, "activity_lines": {"activity_5": 5553.5, "activity_10": 5888.909091, "activity_20": 6870.547619, "activity_30": 7324.704301}, "trend_signal": 0, "fair_value": 8840.000232, "relative_strength": -42.883563, "rate_of_change": -0.8943080990598102, "market_dynamics": -1.34952, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5045.0, "high": 5100.0, "low": 4960.0, "close": 4997.5, "volume": 37341}, "trend_line": 7787.833333, "activity_lines": {"activity_5": 5296.166667, "activity_10": 5686.318182, "activity_20": 6624.880952, "activity_30": 7138.908602}, "trend_signal": 0, "fair_value": 8859.695517, "relative_strength": -42.540538, "rate_of_change": -1.1361712932098922, "market_dynamics": -1.373762, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4937.5, "high": 5167.5, "low": 4705.0, "close": 4812.5, "volume": 70399}, "trend_line": 7667.583333, "activity_lines": {"activity_5": 5064.333333, "activity_10": 5473.909091, "activity_20": 6378.678571, "activity_30": 6946.951613}, "trend_signal": 0, "fair_value": 8877.971603, "relative_strength": -42.702431, "rate_of_change": -1.54407516003784, "market_dynamics": -1.408818, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4812.5, "high": 5520.0, "low": 4700.0, "close": 5450.0, "volume": 122669}, "trend_line": 7544.416667, "activity_lines": {"activity_5": 5130.833333, "activity_10": 5412.5, "activity_20": 6215.72619, "activity_30": 6803.88172}, "trend_signal": 0, "fair_value": 8899.672139, "relative_strength": -35.873657, "rate_of_change": -1.6063296693484945, "market_dynamics": -1.386177, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5452.5, "high": 5750.0, "low": 4870.0, "close": 5195.0, "volume": 91829}, "trend_line": 7368.5, "activity_lines": {"activity_5": 5149.0, "activity_10": 5325.954545, "activity_20": 6044.22619, "activity_30": 6652.306452}, "trend_signal": 0, "fair_value": 8919.670121, "relative_strength": -43.338954, "rate_of_change": -2.3317464393168623, "market_dynamics": -1.365859, "expectation": {"probability": 31.2082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5167.5, "high": 6107.5, "low": 5000.0, "close": 6060.0, "volume": 113517}, "trend_line": 7187.333333, "activity_lines": {"activity_5": 5470.166667, "activity_10": 5416.909091, "activity_20": 5970.845238, "activity_30": 6567.887097}, "trend_signal": 0, "fair_value": 8945.363593, "relative_strength": -35.548333, "rate_of_change": -2.4586641378842424, "market_dynamics": -1.019067, "expectation": {"probability": 32.4522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5847.5, "high": 5950.0, "low": 5512.5, "close": 5737.5, "volume": 68471}, "trend_line": 7080.333333, "activity_lines": {"activity_5": 5615.0, "activity_10": 5453.5, "activity_20": 5877.654762, "activity_30": 6474.349462}, "trend_signal": 0, "fair_value": 8968.426374, "relative_strength": -37.639869, "rate_of_change": -1.4887301735223417, "market_dynamics": -0.760056, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5812.5, "high": 5815.0, "low": 5315.0, "close": 5355.0, "volume": 34941}, "trend_line": 7012.166667, "activity_lines": {"activity_5": 5583.0, "activity_10": 5430.863636, "activity_20": 5759.369048, "activity_30": 6363.037634}, "trend_signal": 0, "fair_value": 8987.357976, "relative_strength": -41.370586, "rate_of_change": -0.9627606892784009, "market_dynamics": -0.561312, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5362.5, "high": 5620.0, "low": 5300.0, "close": 5512.5, "volume": 47233}, "trend_line": 6954.75, "activity_lines": {"activity_5": 5567.333333, "activity_10": 5450.409091, "activity_20": 5669.988095, "activity_30": 6266.284946}, "trend_signal": 0, "fair_value": 9007.972177, "relative_strength": -41.594002, "rate_of_change": -0.8188149216448224, "market_dynamics": -0.263275, "expectation": {"probability": 32.4019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5515.0, "high": 5717.5, "low": 5245.0, "close": 5330.0, "volume": 39783}, "trend_line": 6907.75, "activity_lines": {"activity_5": 5486.666667, "activity_10": 5445.636364, "activity_20": 5582.690476, "activity_30": 6161.462366}, "trend_signal": 0, "fair_value": 9027.224226, "relative_strength": -40.289752, "rate_of_change": -0.6757971170782558, "market_dynamics": -0.297725, "expectation": {"probability": 32.0096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5330.0, "high": 5330.0, "low": 4880.0, "close": 4957.5, "volume": 29004}, "trend_line": 6831.583333, "activity_lines": {"activity_5": 5272.833333, "activity_10": 5374.681818, "activity_20": 5493.202381, "activity_30": 6035.639785}, "trend_signal": 0, "fair_value": 9041.825945, "relative_strength": -41.662573, "rate_of_change": -1.1026262820744874, "market_dynamics": -0.303628, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4997.5, "high": 5187.5, "low": 4985.0, "close": 5065.0, "volume": 7674}, "trend_line": 6714.25, "activity_lines": {"activity_5": 5168.333333, "activity_10": 5324.545455, "activity_20": 5430.22619, "activity_30": 5921.666667}, "trend_signal": 0, "fair_value": 9057.948702, "relative_strength": -39.167093, "rate_of_change": -1.7175130168319883, "market_dynamics": -0.250572, "expectation": {"probability": 32.356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/308a47c1-a915-4759-81ba-19499ffcbd24/", "share_image": "https://sharemaestro.com/terminal/308a47c1-a915-4759-81ba-19499ffcbd24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}