{"ticker": {"uuid": "308a5764-153a-40e7-8a39-befa06dc7792", "symbol": "214390", "name": "Kyongbo Pharmaceutical Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 214390 rose 3.24%, moving from 5,550.00 to 5,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -50.81 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,730.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.81"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6260.0, "high": 6410.0, "low": 5610.0, "close": 5730.0, "volume": 317946}, "trend_line": 6211.465527, "activity_lines": {"activity_5": 6102.0, "activity_10": 6449.818182, "activity_20": 6497.095238, "activity_30": 6358.425845}, "trend_signal": 0, "fair_value": 6658.373983, "relative_strength": -50.807707, "rate_of_change": -0.06389370735778555, "market_dynamics": -0.359802, "expectation": {"probability": 34.3616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7351.046331, "high": 7517.448849, "low": 7243.374547, "close": 7341.258301, "volume": 254490}, "trend_line": 7103.899691, "activity_lines": {"activity_5": 7264.909017, "activity_10": 7113.990572, "activity_20": 6924.554346, "activity_30": 7040.204095}, "trend_signal": 0, "fair_value": 9551.272574, "relative_strength": -0.170579, "rate_of_change": 0.681743069953454, "market_dynamics": 0.575524, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7380.411299, "high": 7380.411678, "low": 6744.169234, "close": 6881.206055, "volume": 383579}, "trend_line": 7125.311882, "activity_lines": {"activity_5": 7157.889844, "activity_10": 7091.210441, "activity_20": 6921.944127, "activity_30": 7025.836764}, "trend_signal": 0, "fair_value": 9538.187137, "relative_strength": -5.767822, "rate_of_change": 0.3014146022800359, "market_dynamics": 0.555008, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6890.994004, "high": 7116.126231, "low": 6705.016113, "close": 6705.016113, "volume": 177132}, "trend_line": 7143.122103, "activity_lines": {"activity_5": 6999.971354, "activity_10": 7033.90419, "activity_20": 6905.583638, "activity_30": 6998.720908}, "trend_signal": 0, "fair_value": 9523.355278, "relative_strength": -6.170598, "rate_of_change": 0.2499570726860673, "market_dynamics": 0.365919, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6714.803931, "high": 7262.951603, "low": 6548.402084, "close": 7096.549805, "volume": 319634}, "trend_line": 7173.659017, "activity_lines": {"activity_5": 6997.361198, "activity_10": 7054.904679, "activity_20": 6930.800298, "activity_30": 6995.716244}, "trend_signal": 0, "fair_value": 9515.105441, "relative_strength": -0.409464, "rate_of_change": 0.42750093810065526, "market_dynamics": 0.295047, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7067.184424, "high": 7145.491177, "low": 6499.461019, "close": 6607.132813, "volume": 221476}, "trend_line": 7198.912728, "activity_lines": {"activity_5": 6842.705469, "activity_10": 6980.157404, "activity_20": 6909.54565, "activity_30": 6959.166166}, "trend_signal": 0, "fair_value": 9502.237514, "relative_strength": -5.676163, "rate_of_change": 0.35203389149323283, "market_dynamics": 0.097746, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6528.825942, "high": 6822.475838, "low": 6381.999962, "close": 6519.037598, "volume": 245242}, "trend_line": 7125.197868, "activity_lines": {"activity_5": 6706.973796, "activity_10": 6884.053711, "activity_20": 6881.345926, "activity_30": 6915.303254}, "trend_signal": 0, "fair_value": 9489.236785, "relative_strength": -10.211213, "rate_of_change": -1.0239721300313567, "market_dynamics": -0.081008, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6499.461107, "high": 7967.712307, "low": 6450.519382, "close": 7321.682129, "volume": 3738271}, "trend_line": 7128.524902, "activity_lines": {"activity_5": 6893.605013, "activity_10": 6945.809366, "activity_20": 6930.613984, "activity_30": 6927.979658}, "trend_signal": 0, "fair_value": 9466.758348, "relative_strength": 1.673074, "rate_of_change": 0.046693917300766705, "market_dynamics": 0.051722, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7478.295091, "high": 7478.295091, "low": 6352.635371, "close": 7145.491211, "volume": 831954}, "trend_line": 7040.429818, "activity_lines": {"activity_5": 6992.140853, "activity_10": 6969.657289, "activity_20": 6959.979004, "activity_30": 6929.074259}, "trend_signal": 0, "fair_value": 9448.086473, "relative_strength": -0.641892, "rate_of_change": -1.2358108474206815, "market_dynamics": 0.025808, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7214.009706, "high": 7732.792048, "low": 6979.089444, "close": 7527.236816, "volume": 765290}, "trend_line": 6996.055973, "activity_lines": {"activity_5": 7188.560221, "activity_10": 7061.667711, "activity_20": 7022.764244, "activity_30": 6960.481162}, "trend_signal": 0, "fair_value": 9422.915208, "relative_strength": 4.84798, "rate_of_change": -0.6302718178732531, "market_dynamics": 0.293257, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7585.966707, "high": 7977.500305, "low": 7262.951574, "close": 7732.791504, "volume": 709678}, "trend_line": 6982.678548, "activity_lines": {"activity_5": 7424.785352, "activity_10": 7186.24652, "activity_20": 7099.812447, "activity_30": 7008.012486}, "trend_signal": 1, "fair_value": 9404.306087, "relative_strength": 8.03114, "rate_of_change": -0.1912138074885094, "market_dynamics": 0.637482, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7732.792107, "high": 7732.792107, "low": 7076.972719, "close": 7204.221191, "volume": 369711}, "trend_line": 6963.754411, "activity_lines": {"activity_5": 7409.776465, "activity_10": 7207.424876, "activity_20": 7119.435724, "activity_30": 7022.30556}, "trend_signal": 1, "fair_value": 9383.851193, "relative_strength": 4.043661, "rate_of_change": -0.27101544013393375, "market_dynamics": 0.571958, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7204.221171, "high": 7478.294803, "low": 7008.454675, "close": 7165.068359, "volume": 222630}, "trend_line": 6952.008415, "activity_lines": {"activity_5": 7336.037728, "activity_10": 7223.976119, "activity_20": 7131.321601, "activity_30": 7035.293557}, "trend_signal": 1, "fair_value": 9358.826328, "relative_strength": 2.666666, "rate_of_change": -0.16867332342228475, "market_dynamics": 0.56176, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7683.849901, "high": 7967.71225, "low": 7223.797742, "close": 7399.988281, "volume": 454648}, "trend_line": 6945.156576, "activity_lines": {"activity_5": 7351.046549, "activity_10": 7278.078942, "activity_20": 7163.576521, "activity_30": 7064.195484}, "trend_signal": 1, "fair_value": 9331.605369, "relative_strength": 3.960445, "rate_of_change": -0.09855912983672542, "market_dynamics": 0.46742, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7419.564938, "high": 7625.120318, "low": 7174.856332, "close": 7488.083496, "volume": 313336}, "trend_line": 6957.228857, "activity_lines": {"activity_5": 7378.453971, "activity_10": 7335.563219, "activity_20": 7202.776516, "activity_30": 7099.223027}, "trend_signal": 1, "fair_value": 9300.630136, "relative_strength": 5.632966, "rate_of_change": 0.17382302138035696, "market_dynamics": 0.387202, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7615.331773, "high": 7830.675462, "low": 7233.586739, "close": 7360.834473, "volume": 432393}, "trend_line": 6972.23763, "activity_lines": {"activity_5": 7366.055273, "activity_10": 7362.792516, "activity_20": 7226.221887, "activity_30": 7125.262099}, "trend_signal": 1, "fair_value": 9275.934683, "relative_strength": 1.527014, "rate_of_change": 0.21572918339316263, "market_dynamics": 0.432114, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7360.834639, "high": 7370.622983, "low": 6822.475559, "close": 6842.052246, "volume": 260803}, "trend_line": 6975.826676, "activity_lines": {"activity_5": 7205.526302, "activity_10": 7281.994105, "activity_20": 7195.272033, "activity_30": 7116.863042}, "trend_signal": 1, "fair_value": 9256.55168, "relative_strength": -2.234942, "rate_of_change": 0.051476243215767346, "market_dynamics": 0.307492, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6851.840854, "high": 7458.718187, "low": 6616.920813, "close": 6714.804199, "volume": 357823}, "trend_line": 6977.458057, "activity_lines": {"activity_5": 7026.725911, "activity_10": 7172.186692, "activity_20": 7153.7881, "activity_30": 7100.022882}, "trend_signal": 1, "fair_value": 9234.193491, "relative_strength": -2.656659, "rate_of_change": 0.023386203180948226, "market_dynamics": 0.012861, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6753.957241, "high": 6753.957241, "low": 6166.656832, "close": 6440.730469, "volume": 147088}, "trend_line": 6974.521566, "activity_lines": {"activity_5": 6786.585221, "activity_10": 7023.581836, "activity_20": 7087.55363, "activity_30": 7065.395296}, "trend_signal": 0, "fair_value": 9206.684933, "relative_strength": -4.675582, "rate_of_change": -0.042085398092124686, "market_dynamics": -0.494537, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6509.24911, "high": 6646.285933, "low": 6235.175548, "close": 6607.132813, "volume": 127664}, "trend_line": 6981.047152, "activity_lines": {"activity_5": 6665.8625, "activity_10": 6918.045783, "activity_20": 7040.196726, "activity_30": 7041.692796}, "trend_signal": 0, "fair_value": 9185.179036, "relative_strength": -4.393419, "rate_of_change": 0.09356320628229524, "market_dynamics": -0.873227, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6685.439495, "high": 6685.439495, "low": 5931.736502, "close": 5980.678223, "volume": 248685}, "trend_line": 6972.237647, "activity_lines": {"activity_5": 6395.051628, "activity_10": 6715.338059, "activity_20": 6936.300426, "activity_30": 6977.152865}, "trend_signal": 0, "fair_value": 9161.508404, "relative_strength": -10.578213, "rate_of_change": -0.1261917418431465, "market_dynamics": -1.156628, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6058.985463, "high": 6607.132256, "low": 5951.313669, "close": 6313.481934, "volume": 354384}, "trend_line": 6970.60625, "activity_lines": {"activity_5": 6327.185743, "activity_10": 6604.996707, "activity_20": 6870.532057, "activity_30": 6934.652496}, "trend_signal": 0, "fair_value": 9143.241217, "relative_strength": -2.927327, "rate_of_change": -0.023398470944289464, "market_dynamics": -1.31592, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6411.365752, "high": 8525.647461, "low": 6186.233628, "close": 8525.647461, "volume": 10552830}, "trend_line": 7029.988867, "activity_lines": {"activity_5": 7031.946387, "activity_10": 6913.062527, "activity_20": 7020.340293, "activity_30": 7034.977736}, "trend_signal": 0, "fair_value": 9136.192984, "relative_strength": 26.34419, "rate_of_change": 0.851900320721748, "market_dynamics": -0.718828, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8525.648036, "high": 8907.39347, "low": 7351.046986, "close": 7439.14209, "volume": 9839969}, "trend_line": 7041.40861, "activity_lines": {"activity_5": 7253.81569, "activity_10": 6998.844114, "activity_20": 7058.841153, "activity_30": 7061.374718}, "trend_signal": 0, "fair_value": 9120.328986, "relative_strength": 7.834366, "rate_of_change": 0.16244325867437226, "market_dynamics": -0.362617, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7448.929706, "high": 9837.286003, "low": 7165.067733, "close": 8300.515625, "volume": 24741635}, "trend_line": 7093.939372, "activity_lines": {"activity_5": 7696.248731, "activity_10": 7240.527184, "activity_20": 7175.88175, "activity_30": 7142.607428}, "trend_signal": 1, "fair_value": 9102.891129, "relative_strength": 16.754144, "rate_of_change": 0.7460263266840782, "market_dynamics": 0.281462, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8271.150593, "high": 10718.236328, "low": 8065.595389, "close": 8956.334961, "volume": 10645689}, "trend_line": 7182.034473, "activity_lines": {"activity_5": 8244.396029, "activity_10": 7586.67864, "activity_20": 7349.648161, "activity_30": 7262.761982}, "trend_signal": 1, "fair_value": 9091.199735, "relative_strength": 23.7543, "rate_of_change": 1.2418361136227636, "market_dynamics": 0.97091, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8936.75741, "high": 9357.656921, "low": 8378.822482, "close": 8701.837891, "volume": 2473958}, "trend_line": 7232.933854, "activity_lines": {"activity_5": 8509.333854, "activity_10": 7857.548802, "activity_20": 7487.990079, "activity_30": 7360.813816}, "trend_signal": 1, "fair_value": 9046.718553, "relative_strength": 19.096878, "rate_of_change": 0.7087042145418587, "market_dynamics": 1.007351, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8701.838928, "high": 9298.92695, "low": 8212.421665, "close": 8584.37793, "volume": 2156201}, "trend_line": 7285.790918, "activity_lines": {"activity_5": 8575.894629, "activity_10": 8073.248322, "activity_20": 7604.751046, "activity_30": 7448.003756}, "trend_signal": 1, "fair_value": 8997.782418, "relative_strength": 16.15422, "rate_of_change": 0.7307831796466449, "market_dynamics": 1.132542, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8662.684678, "high": 8662.684678, "low": 7860.04067, "close": 8192.84375, "volume": 833453}, "trend_line": 7322.986621, "activity_lines": {"activity_5": 8508.028646, "activity_10": 8183.767561, "activity_20": 7678.210208, "activity_30": 7506.523294}, "trend_signal": 1, "fair_value": 8941.091975, "relative_strength": 9.240089, "rate_of_change": 0.5105238870924229, "market_dynamics": 0.996793, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8251.574051, "high": 8633.31947, "low": 7840.463068, "close": 8231.998047, "volume": 763554}, "trend_line": 7355.288184, "activity_lines": {"activity_5": 8402.967318, "activity_10": 8269.549157, "activity_20": 7750.410956, "activity_30": 7565.169192}, "trend_signal": 1, "fair_value": 8889.896995, "relative_strength": 8.211917, "rate_of_change": 0.44109821131407456, "market_dynamics": 0.777644, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8163.478719, "high": 8486.494064, "low": 8094.371592, "close": 8261.773438, "volume": 235146}, "trend_line": 7386.298307, "activity_lines": {"activity_5": 8312.398959, "activity_10": 8331.201456, "activity_20": 7822.091451, "activity_30": 7623.652112}, "trend_signal": 1, "fair_value": 8841.329136, "relative_strength": 7.213796, "rate_of_change": 0.4216031000315735, "market_dynamics": 0.644891, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8281.469233, "high": 8350.39794, "low": 7867.887207, "close": 7976.206055, "volume": 284929}, "trend_line": 7407.463233, "activity_lines": {"activity_5": 8172.945573, "activity_10": 8299.457955, "activity_20": 7864.05609, "activity_30": 7661.710676}, "trend_signal": 1, "fair_value": 8787.51539, "relative_strength": 7.157449, "rate_of_change": 0.2865430709715902, "market_dynamics": 0.501174, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8064.831064, "high": 8173.149414, "low": 7572.472655, "close": 7592.166992, "volume": 304104}, "trend_line": 7431.16193, "activity_lines": {"activity_5": 7953.854623, "activity_10": 8167.657822, "activity_20": 7865.769462, "activity_30": 7673.627048}, "trend_signal": 1, "fair_value": 8737.139051, "relative_strength": 4.419898, "rate_of_change": 0.3199299983619616, "market_dynamics": 0.373678, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7542.930664, "high": 7710.33252, "low": 7237.66894, "close": 7375.529297, "volume": 194031}, "trend_line": 7453.51237, "activity_lines": {"activity_5": 7728.698503, "activity_10": 8013.441389, "activity_20": 7844.816869, "activity_30": 7670.037846}, "trend_signal": 1, "fair_value": 8684.132077, "relative_strength": 3.767842, "rate_of_change": 0.3007664240200477, "market_dynamics": 0.177743, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7444.458984, "high": 7562.625, "low": 7237.668457, "close": 7336.140137, "volume": 166902}, "trend_line": 7461.498714, "activity_lines": {"activity_5": 7544.900293, "activity_10": 7853.219887, "activity_20": 7820.229399, "activity_30": 7662.465443}, "trend_signal": 1, "fair_value": 8641.739508, "relative_strength": 3.017127, "rate_of_change": 0.107148732081596, "market_dynamics": -0.034519, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7414.91748, "high": 8153.455078, "low": 7070.267088, "close": 7355.834473, "volume": 533732}, "trend_line": 7486.455436, "activity_lines": {"activity_5": 7427.390723, "activity_10": 7714.113273, "activity_20": 7798.24112, "activity_30": 7655.648396}, "trend_signal": 0, "fair_value": 8596.678839, "relative_strength": -1.940883, "rate_of_change": 0.3344733136946554, "market_dynamics": -0.25331, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7385.376464, "high": 7779.263196, "low": 7139.196777, "close": 7582.319824, "volume": 188824}, "trend_line": 7521.898177, "activity_lines": {"activity_5": 7445.772201, "activity_10": 7645.285822, "activity_20": 7797.846685, "activity_30": 7661.833195}, "trend_signal": 0, "fair_value": 8556.485308, "relative_strength": 0.879432, "rate_of_change": 0.4734248577713679, "market_dynamics": -0.508856, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7621.708008, "high": 7779.262695, "low": 7513.389643, "close": 7592.166992, "volume": 162224}, "trend_line": 7530.914339, "activity_lines": {"activity_5": 7493.69515, "activity_10": 7598.60364, "activity_20": 7794.86499, "activity_30": 7666.366667}, "trend_signal": 0, "fair_value": 8523.185528, "relative_strength": -0.105631, "rate_of_change": 0.11986551516436322, "market_dynamics": -0.601651, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7602.013672, "high": 7769.41603, "low": 7306.599118, "close": 7424.765137, "volume": 211581}, "trend_line": 7540.22347, "activity_lines": {"activity_5": 7485.817481, "activity_10": 7539.524956, "activity_20": 7771.762344, "activity_30": 7659.518331}, "trend_signal": 0, "fair_value": 8490.986043, "relative_strength": -3.004774, "rate_of_change": 0.12361222795738375, "market_dynamics": -0.774605, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7424.765138, "high": 7424.765138, "low": 7158.891113, "close": 7306.598633, "volume": 99758}, "trend_line": 7532.868864, "activity_lines": {"activity_5": 7435.268587, "activity_10": 7472.926518, "activity_20": 7732.719866, "activity_30": 7644.445761}, "trend_signal": 0, "fair_value": 8459.581496, "relative_strength": -3.648835, "rate_of_change": -0.09753830280045898, "market_dynamics": -0.89912, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7375.529304, "high": 7375.529304, "low": 6971.794922, "close": 7139.196777, "volume": 158644}, "trend_line": 7513.082373, "activity_lines": {"activity_5": 7330.888509, "activity_10": 7392.716824, "activity_20": 7674.403565, "activity_30": 7619.047562}, "trend_signal": 0, "fair_value": 8430.829652, "relative_strength": -7.151518, "rate_of_change": -0.262668730296907, "market_dynamics": -0.910658, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7267.210461, "high": 7316.446304, "low": 6528.672849, "close": 6568.061523, "volume": 573749}, "trend_line": 7491.877051, "activity_lines": {"activity_5": 7050.572526, "activity_10": 7229.07484, "activity_20": 7556.176674, "activity_30": 7558.078475}, "trend_signal": 0, "fair_value": 8396.243302, "relative_strength": -14.023693, "rate_of_change": -0.2822453015583328, "market_dynamics": -1.054491, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6656.686021, "high": 8173.149414, "low": 6656.686021, "close": 7631.555176, "volume": 2189113}, "trend_line": 7507.426611, "activity_lines": {"activity_5": 7192.371647, "activity_10": 7284.397967, "activity_20": 7538.02261, "activity_30": 7567.089967}, "trend_signal": 0, "fair_value": 8369.716155, "relative_strength": -3.196519, "rate_of_change": 0.20755225818773881, "market_dynamics": -0.823427, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7444.458984, "high": 7926.970215, "low": 7198.279785, "close": 7326.292969, "volume": 835779}, "trend_line": 7504.970101, "activity_lines": {"activity_5": 7229.79082, "activity_10": 7283.502726, "activity_20": 7495.053537, "activity_30": 7555.403925}, "trend_signal": 0, "fair_value": 8340.921715, "relative_strength": -7.064808, "rate_of_change": -0.032721065783056245, "market_dynamics": -0.662564, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7499.577083, "activity_lines": {"activity_5": 7273.774805, "activity_10": 7283.50269, "activity_20": 7452.62184, "activity_30": 7543.876368}, "trend_signal": 0, "fair_value": 8310.264382, "relative_strength": -5.949184, "rate_of_change": -0.0718592869448096, "market_dynamics": -0.519345, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7498.4257, "activity_lines": {"activity_5": 7316.445834, "activity_10": 7283.681694, "activity_20": 7414.829299, "activity_30": 7532.696748}, "trend_signal": 0, "fair_value": 8275.570773, "relative_strength": -4.7955, "rate_of_change": -0.01535263905227802, "market_dynamics": -0.306367, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7514.567057, "activity_lines": {"activity_5": 7346.643783, "activity_10": 7284.397816, "activity_20": 7384.798863, "activity_30": 7521.591411}, "trend_signal": 0, "fair_value": 8239.635226, "relative_strength": -1.612247, "rate_of_change": 0.21526327853059113, "market_dynamics": -0.354638, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7534.950016, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7289.768972, "activity_20": 7361.318641, "activity_30": 7509.444695}, "trend_signal": 0, "fair_value": 8198.110981, "relative_strength": -4.15041, "rate_of_change": 0.27124595263292456, "market_dynamics": -0.298195, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7564.468766, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7299.974201, "activity_20": 7343.829299, "activity_30": 7495.98295}, "trend_signal": 0, "fair_value": 8162.175434, "relative_strength": -4.793524, "rate_of_change": 0.3917577414225568, "market_dynamics": -0.206927, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7588.440772, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7311.969833, "activity_20": 7330.46639, "activity_30": 7480.61677}, "trend_signal": 0, "fair_value": 8127.792308, "relative_strength": -6.485259, "rate_of_change": 0.3169027031712641, "market_dynamics": -0.12225, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7633.294597, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7323.607387, "activity_20": 7321.416362, "activity_30": 7463.704008}, "trend_signal": 0, "fair_value": 8097.134975, "relative_strength": -6.319414, "rate_of_change": 0.5910809130316046, "market_dynamics": -0.068471, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7667.054964, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7331.843191, "activity_20": 7316.821003, "activity_30": 7443.897452}, "trend_signal": 0, "fair_value": 8066.78812, "relative_strength": -4.957418, "rate_of_change": 0.4422777946139822, "market_dynamics": -0.028895, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7627.076481, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7315.320468, "activity_30": 7421.912807}, "trend_signal": 0, "fair_value": 8037.683203, "relative_strength": -3.090361, "rate_of_change": -0.5214320646938807, "market_dynamics": 0.005447, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7623.314844, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7315.086, "activity_30": 7402.507419}, "trend_signal": 0, "fair_value": 8005.783932, "relative_strength": -6.100881, "rate_of_change": -0.04931951330723269, "market_dynamics": 0.035322, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7590.840755, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7315.085991, "activity_30": 7383.344717}, "trend_signal": 0, "fair_value": 7975.126599, "relative_strength": -7.339825, "rate_of_change": -0.4259838359628988, "market_dynamics": 0.092216, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7536.506022, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7315.132873, "activity_30": 7366.277118}, "trend_signal": 0, "fair_value": 7943.227329, "relative_strength": -8.213621, "rate_of_change": -0.7157933456081387, "market_dynamics": 0.165122, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7490.654525, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7315.320429, "activity_30": 7352.714986}, "trend_signal": 0, "fair_value": 7905.739367, "relative_strength": -8.567157, "rate_of_change": -0.6083919639439472, "market_dynamics": 0.023326, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7448.71836, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7316.72716, "activity_30": 7342.111014}, "trend_signal": 0, "fair_value": 7868.561883, "relative_strength": -10.591525, "rate_of_change": -0.5598464708262603, "market_dynamics": 0.028424, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7419.833334, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7319.399958, "activity_30": 7334.212602}, "trend_signal": 0, "fair_value": 7829.831991, "relative_strength": -10.478372, "rate_of_change": -0.38778518134225615, "market_dynamics": 0.012655, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7389.643164, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7322.541672, "activity_30": 7328.17774}, "trend_signal": 0, "fair_value": 7792.654507, "relative_strength": -8.394016, "rate_of_change": -0.40688474580229506, "market_dynamics": -0.022703, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7358.460482, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7325.589602, "activity_30": 7324.09063}, "trend_signal": 0, "fair_value": 7756.71896, "relative_strength": -6.226326, "rate_of_change": -0.42197818362748296, "market_dynamics": 0.14552, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7336.796712, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7327.746599, "activity_30": 7322.015307}, "trend_signal": 0, "fair_value": 7717.368098, "relative_strength": -4.174762, "rate_of_change": -0.2944062831212214, "market_dynamics": 0.162999, "expectation": {"probability": 35.4408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7327.934245, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.337646}, "trend_signal": 0, "fair_value": 7680.501111, "relative_strength": -0.823168, "rate_of_change": -0.12079477390322879, "market_dynamics": 0.192271, "expectation": {"probability": 35.2497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.293034, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.231757}, "trend_signal": 0, "fair_value": 7657.295363, "relative_strength": -4.720827, "rate_of_change": -0.02239663928643934, "market_dynamics": 0.239633, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7325.964795, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.231753}, "trend_signal": 0, "fair_value": 7630.674307, "relative_strength": -4.793013, "rate_of_change": -0.004480287622636666, "market_dynamics": 0.319083, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7324.980078, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.252926}, "trend_signal": 0, "fair_value": 7602.50083, "relative_strength": -3.722763, "rate_of_change": -0.013441465084194052, "market_dynamics": 0.470916, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7316.44585, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.337628}, "trend_signal": 1, "fair_value": 7577.121704, "relative_strength": 1.238481, "rate_of_change": -0.1165085489533468, "market_dynamics": 0.643424, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7307.583382, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7321.972926}, "trend_signal": 1, "fair_value": 7553.294994, "relative_strength": 0.004626, "rate_of_change": -0.12113078100619391, "market_dynamics": 0.795394, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7304.300977, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7323.179996}, "trend_signal": 1, "fair_value": 7531.641667, "relative_strength": -0.753072, "rate_of_change": -0.04491779058019548, "market_dynamics": 0.911081, "expectation": {"probability": 24.1905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7304.957455, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7324.598835}, "trend_signal": 1, "fair_value": 7513.093171, "relative_strength": -2.892717, "rate_of_change": 0.008987554073511162, "market_dynamics": 0.954634, "expectation": {"probability": 23.7976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7311.193994, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7325.975319}, "trend_signal": 1, "fair_value": 7497.959983, "relative_strength": 0.013428, "rate_of_change": 0.08537406327714811, "market_dynamics": 0.949879, "expectation": {"probability": 27.1215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7336.468376, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.949447}, "trend_signal": 0, "fair_value": 7479.411487, "relative_strength": -1.121574, "rate_of_change": 0.3456943150563542, "market_dynamics": 0.932444, "expectation": {"probability": 32.5327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7461.794437, "relative_strength": -1.20777, "rate_of_change": -0.1386962565433639, "market_dynamics": 0.905342, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7447.282217, "relative_strength": -0.867256, "rate_of_change": 0.0, "market_dynamics": 0.863448, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7432.707905, "relative_strength": 1.216535, "rate_of_change": 0.0, "market_dynamics": 0.832197, "expectation": {"probability": 26.5348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7421.11423, "relative_strength": 0.62803, "rate_of_change": 0.0, "market_dynamics": 0.810189, "expectation": {"probability": 26.0724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7411.321349, "relative_strength": 6.873822, "rate_of_change": 0.0, "market_dynamics": 0.784451, "expectation": {"probability": 25.5417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7403.080876, "relative_strength": 3.731401, "rate_of_change": 0.0, "market_dynamics": 0.754473, "expectation": {"probability": 25.0322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7395.088802, "relative_strength": 6.000232, "rate_of_change": 0.0, "market_dynamics": 0.720579, "expectation": {"probability": 25.489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7384.302381, "relative_strength": 7.499739, "rate_of_change": 0.0, "market_dynamics": 0.683167, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7368.54823, "relative_strength": 4.828438, "rate_of_change": 0.0, "market_dynamics": 0.652258, "expectation": {"probability": 23.6187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7326.292969, "high": 7326.292969, "low": 7326.292969, "close": 7326.292969, "volume": 0}, "trend_line": 7326.292969, "activity_lines": {"activity_5": 7326.292969, "activity_10": 7326.292969, "activity_20": 7326.292969, "activity_30": 7326.292969}, "trend_signal": 0, "fair_value": 7355.340047, "relative_strength": 8.855449, "rate_of_change": 0.0, "market_dynamics": 0.62673, "expectation": {"probability": 24.0763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7326.292969, "high": 7375.862305, "low": 7326.292969, "close": 7375.862305, "volume": 0}, "trend_line": 7327.94528, "activity_lines": {"activity_5": 7342.816081, "activity_10": 7335.305576, "activity_20": 7331.013858, "activity_30": 7329.490991}, "trend_signal": 1, "fair_value": 7335.551004, "relative_strength": 9.597029, "rate_of_change": 0.022553165796007725, "market_dynamics": 0.762603, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5412.931108, "high": 7177.586048, "low": 5254.310417, "close": 6840.51709, "volume": 903147}, "trend_line": 7311.752751, "activity_lines": {"activity_5": 7177.586166, "activity_10": 7246.081428, "activity_20": 7284.513444, "activity_30": 7298.044011}, "trend_signal": 0, "fair_value": 7312.954164, "relative_strength": 0.297713, "rate_of_change": -0.22096956761118064, "market_dynamics": 0.295591, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6790.948242, "high": 7405.603482, "low": 6691.810312, "close": 7296.551758, "volume": 334265}, "trend_line": 7310.761377, "activity_lines": {"activity_5": 7196.752865, "activity_10": 7248.604963, "activity_20": 7283.758122, "activity_30": 7297.063301}, "trend_signal": 0, "fair_value": 7298.334291, "relative_strength": 3.91946, "rate_of_change": -0.013558636810641494, "market_dynamics": 0.098957, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7425.431216, "high": 7435.34501, "low": 6443.965484, "close": 6503.448242, "volume": 253085}, "trend_line": 7283.33322, "activity_lines": {"activity_5": 6953.534473, "activity_10": 7107.468608, "activity_20": 7207.610756, "activity_30": 7244.978583}, "trend_signal": 0, "fair_value": 7281.999531, "relative_strength": -7.402514, "rate_of_change": -0.3751751094802472, "market_dynamics": -0.363398, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6483.620885, "high": 6840.517105, "low": 6265.517241, "close": 6751.292969, "volume": 142815}, "trend_line": 7264.166553, "activity_lines": {"activity_5": 6847.787305, "activity_10": 7026.355744, "activity_20": 7158.985959, "activity_30": 7210.653406}, "trend_signal": 0, "fair_value": 7272.43196, "relative_strength": -4.17809, "rate_of_change": -0.26315790340841244, "market_dynamics": -0.953399, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6751.292984, "high": 6939.65505, "low": 6632.327469, "close": 6662.068848, "volume": 52810}, "trend_line": 7242.025749, "activity_lines": {"activity_5": 6750.632097, "activity_10": 6939.474858, "activity_20": 7104.601721, "activity_30": 7171.808392}, "trend_signal": 0, "fair_value": 7259.172892, "relative_strength": -4.60489, "rate_of_change": -0.30479482867660596, "market_dynamics": -0.96118, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6662.068833, "high": 6751.293399, "low": 6096.983038, "close": 6245.689941, "volume": 157854}, "trend_line": 7206.005648, "activity_lines": {"activity_5": 6562.27015, "activity_10": 6788.965519, "activity_20": 7013.725321, "activity_30": 7107.528663}, "trend_signal": 0, "fair_value": 7241.622565, "relative_strength": -10.469561, "rate_of_change": -0.49737604157198456, "market_dynamics": -1.234828, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6087.069216, "high": 6275.431293, "low": 5898.707031, "close": 5898.707031, "volume": 174532}, "trend_line": 7158.41945, "activity_lines": {"activity_5": 6297.902376, "activity_10": 6595.015705, "activity_20": 6894.948659, "activity_30": 7023.186817}, "trend_signal": 0, "fair_value": 7222.347118, "relative_strength": -17.360657, "rate_of_change": -0.6603685914846228, "market_dynamics": -1.244332, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5928.448411, "high": 7098.275793, "low": 5839.224271, "close": 7038.792969, "volume": 365020}, "trend_line": 7148.836117, "activity_lines": {"activity_5": 6506.752897, "activity_10": 6634.310352, "activity_20": 6891.549637, "activity_30": 7015.468979}, "trend_signal": 0, "fair_value": 7213.1875, "relative_strength": -3.659814, "rate_of_change": -0.13387498548999519, "market_dynamics": -0.974475, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7038.793069, "high": 7048.706862, "low": 6394.396484, "close": 6394.396484, "volume": 109443}, "trend_line": 7117.772901, "activity_lines": {"activity_5": 6465.114941, "activity_10": 6561.669274, "activity_20": 6828.14857, "activity_30": 6966.795454}, "trend_signal": 0, "fair_value": 7197.027156, "relative_strength": -8.116467, "rate_of_change": -0.43452130516925597, "market_dynamics": -0.872075, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6414.224105, "high": 6662.068797, "low": 6245.689941, "close": 6245.689941, "volume": 98454}, "trend_line": 7081.7528, "activity_lines": {"activity_5": 6397.701237, "activity_10": 6478.934215, "activity_20": 6755.022577, "activity_30": 6910.532038}, "trend_signal": 0, "fair_value": 7179.476829, "relative_strength": -11.186907, "rate_of_change": -0.5060585874401736, "market_dynamics": -0.792807, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6325.000086, "high": 6384.48291, "low": 5948.275943, "close": 6136.638184, "volume": 173647}, "trend_line": 7042.09764, "activity_lines": {"activity_5": 6321.69554, "activity_10": 6396.920153, "activity_20": 6676.656431, "activity_30": 6849.556901}, "trend_signal": 0, "fair_value": 7160.853109, "relative_strength": -12.791723, "rate_of_change": -0.5599624996794614, "market_dynamics": -0.698581, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6057.327463, "high": 6146.551599, "low": 5512.068999, "close": 5571.551758, "volume": 274446}, "trend_line": 6983.606266, "activity_lines": {"activity_5": 6064.597819, "activity_10": 6224.960902, "activity_20": 6550.137554, "activity_30": 6754.682973}, "trend_signal": 0, "fair_value": 7139.5429, "relative_strength": -22.759717, "rate_of_change": -0.830595896139835, "market_dynamics": -0.936269, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5571.551998, "high": 5650.862052, "low": 5274.138184, "close": 5274.138184, "volume": 157649}, "trend_line": 6915.201107, "activity_lines": {"activity_5": 5730.172591, "activity_10": 6030.290092, "activity_20": 6403.649484, "activity_30": 6644.39471}, "trend_signal": 0, "fair_value": 7116.014245, "relative_strength": -24.125182, "rate_of_change": -0.979510533591126, "market_dynamics": -1.014648, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5274.13776, "high": 5442.672623, "low": 5065.948244, "close": 5353.448242, "volume": 136809}, "trend_line": 6849.439616, "activity_lines": {"activity_5": 5539.827702, "activity_10": 5872.390385, "activity_20": 6274.486919, "activity_30": 6543.636461}, "trend_signal": 0, "fair_value": 7093.493105, "relative_strength": -19.793185, "rate_of_change": -0.9509700438564586, "market_dynamics": -1.067969, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5234.482618, "high": 5383.18957, "low": 4857.758491, "close": 5333.620605, "volume": 118182}, "trend_line": 6783.017204, "activity_lines": {"activity_5": 5412.27015, "activity_10": 5736.301012, "activity_20": 6152.830506, "activity_30": 6445.841686}, "trend_signal": 0, "fair_value": 7072.467029, "relative_strength": -18.704644, "rate_of_change": -0.9697495813356756, "market_dynamics": -1.132378, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5333.620973, "high": 5551.72434, "low": 5155.172574, "close": 5541.810547, "volume": 75938}, "trend_line": 6723.534457, "activity_lines": {"activity_5": 5414.913867, "activity_10": 5662.21796, "activity_20": 6060.490623, "activity_30": 6365.763837}, "trend_signal": 0, "fair_value": 7052.588341, "relative_strength": -16.903221, "rate_of_change": -0.8769364017670863, "market_dynamics": -1.182547, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5551.723968, "high": 5670.689759, "low": 5363.361905, "close": 5492.241211, "volume": 68742}, "trend_line": 6662.399398, "activity_lines": {"activity_5": 5440.689648, "activity_10": 5591.920108, "activity_20": 5971.927386, "activity_30": 6286.325563}, "trend_signal": 0, "fair_value": 7034.263616, "relative_strength": -19.33295, "rate_of_change": -0.9092696615297525, "market_dynamics": -1.154827, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5482.327827, "high": 5700.43112, "low": 5323.706977, "close": 5452.586426, "volume": 80223}, "trend_line": 6599.942513, "activity_lines": {"activity_5": 5458.534538, "activity_10": 5521.802583, "activity_20": 5888.321082, "activity_30": 6208.273113}, "trend_signal": 0, "fair_value": 7016.495784, "relative_strength": -19.988098, "rate_of_change": -0.937453329783091, "market_dynamics": -1.152836, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5492.24124, "high": 5492.24124, "low": 5303.879494, "close": 5343.534668, "volume": 55259}, "trend_line": 6533.85057, "activity_lines": {"activity_5": 5428.132292, "activity_10": 5460.697585, "activity_20": 5803.251309, "activity_30": 6127.214542}, "trend_signal": 0, "fair_value": 7000.836492, "relative_strength": -21.773976, "rate_of_change": -1.0014017981189702, "market_dynamics": -1.151251, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5343.5345, "high": 5442.67238, "low": 5184.913727, "close": 5244.396484, "volume": 98614}, "trend_line": 6464.45402, "activity_lines": {"activity_5": 5365.344889, "activity_10": 5400.674041, "activity_20": 5718.18151, "activity_30": 6044.023956}, "trend_signal": 0, "fair_value": 6985.165612, "relative_strength": -24.294568, "rate_of_change": -1.0621080059380588, "market_dynamics": -1.08436, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5244.396774, "high": 5472.413983, "low": 5046.120931, "close": 5313.792969, "volume": 88695}, "trend_line": 6397.370687, "activity_lines": {"activity_5": 5331.637923, "activity_10": 5371.473375, "activity_20": 5649.870738, "activity_30": 5969.787759}, "trend_signal": 0, "fair_value": 6969.440452, "relative_strength": -21.878471, "rate_of_change": -1.0377261991879787, "market_dynamics": -0.944407, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5274.137747, "high": 5482.327535, "low": 5214.655304, "close": 5442.672363, "volume": 78307}, "trend_line": 6334.583333, "activity_lines": {"activity_5": 5356.091927, "activity_10": 5380.666149, "activity_20": 5601.104308, "activity_30": 5908.194319}, "trend_signal": 0, "fair_value": 6953.044058, "relative_strength": -22.684044, "rate_of_change": -0.9814556178148202, "market_dynamics": -0.908853, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5472.414084, "high": 5472.414084, "low": 5313.792954, "close": 5403.01709, "volume": 34223}, "trend_line": 6270.474137, "activity_lines": {"activity_5": 5370.632096, "activity_10": 5384.992134, "activity_20": 5557.389183, "activity_30": 5848.093271}, "trend_signal": 0, "fair_value": 6939.076272, "relative_strength": -25.949365, "rate_of_change": -1.0120507163592385, "market_dynamics": -0.815989, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5422.844946, "high": 5482.327706, "low": 4872.629392, "close": 5016.379395, "volume": 295076}, "trend_line": 6193.477018, "activity_lines": {"activity_5": 5259.597656, "activity_10": 5316.677104, "activity_20": 5482.091569, "activity_30": 5767.183933}, "trend_signal": 0, "fair_value": 6927.558919, "relative_strength": -32.749521, "rate_of_change": -1.2279313703833967, "market_dynamics": -0.695198, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5016.379176, "high": 5135.34469, "low": 4758.620938, "close": 4788.362305, "volume": 224248}, "trend_line": 6108.87933, "activity_lines": {"activity_5": 5094.367871, "activity_10": 5213.032946, "activity_20": 5393.339535, "activity_30": 5676.531371}, "trend_signal": 0, "fair_value": 6918.198593, "relative_strength": -38.024805, "rate_of_change": -1.3659159104673348, "market_dynamics": -0.735623, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4828.01719, "high": 4946.983017, "low": 4714.00857, "close": 4798.275879, "volume": 138940}, "trend_line": 6024.612093, "activity_lines": {"activity_5": 4962.84489, "activity_10": 5121.105043, "activity_20": 5314.454062, "activity_30": 5591.976309}, "trend_signal": 0, "fair_value": 6906.842914, "relative_strength": -38.101371, "rate_of_change": -1.3794221893723349, "market_dynamics": -0.60824, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4803.232792, "high": 5204.741225, "low": 4768.534516, "close": 5115.51709, "volume": 131179}, "trend_line": 5950.919564, "activity_lines": {"activity_5": 4971.436784, "activity_10": 5100.376172, "activity_20": 5272.674486, "activity_30": 5533.325019}, "trend_signal": 0, "fair_value": 6895.08759, "relative_strength": -33.52716, "rate_of_change": -1.2231912671294358, "market_dynamics": -0.336715, "expectation": {"probability": 33.8161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5125.430965, "high": 5135.345016, "low": 4912.284732, "close": 5056.034668, "volume": 110555}, "trend_line": 5875.244287, "activity_lines": {"activity_5": 4982.011556, "activity_10": 5075.681845, "activity_20": 5228.959394, "activity_30": 5475.59051}, "trend_signal": 0, "fair_value": 6882.763794, "relative_strength": -36.34107, "rate_of_change": -1.2716568622065711, "market_dynamics": -0.185664, "expectation": {"probability": 34.1234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5056.034347, "high": 5174.999898, "low": 4942.026063, "close": 5065.948242, "volume": 100695}, "trend_line": 5799.899463, "activity_lines": {"activity_5": 5019.023014, "activity_10": 5060.000018, "activity_20": 5195.630157, "activity_30": 5423.377861}, "trend_signal": 0, "fair_value": 6869.754858, "relative_strength": -35.954227, "rate_of_change": -1.2824117656982235, "market_dynamics": 0.015147, "expectation": {"probability": 29.8665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5056.034549, "high": 5165.086275, "low": 4986.637997, "close": 5095.689941, "volume": 71217}, "trend_line": 5723.893717, "activity_lines": {"activity_5": 5062.643782, "activity_10": 5054.772798, "activity_20": 5171.459408, "activity_30": 5377.944989}, "trend_signal": 0, "fair_value": 6857.622872, "relative_strength": -35.192858, "rate_of_change": -1.3104666121347874, "market_dynamics": 0.144254, "expectation": {"probability": 30.6044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5085.775879, "high": 5492.241325, "low": 5026.293238, "close": 5036.207031, "volume": 187561}, "trend_line": 5663.750049, "activity_lines": {"activity_5": 5065.948405, "activity_10": 5041.43426, "activity_20": 5147.099809, "activity_30": 5333.578106}, "trend_signal": 0, "fair_value": 6844.610461, "relative_strength": -33.794489, "rate_of_change": -1.0507474627170772, "market_dynamics": 0.170978, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5046.120656, "high": 5145.25883, "low": 4946.982842, "close": 4976.724121, "volume": 71386}, "trend_line": 5586.422461, "activity_lines": {"activity_5": 5033.563314, "activity_10": 5022.327663, "activity_20": 5122.31532, "activity_30": 5289.253853}, "trend_signal": 0, "fair_value": 6831.591096, "relative_strength": -35.774664, "rate_of_change": -1.3653072139660043, "market_dynamics": 0.135543, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4976.72439, "high": 5244.396846, "low": 4907.32752, "close": 5095.689941, "volume": 78439}, "trend_line": 5539.497184, "activity_lines": {"activity_5": 5050.08636, "activity_10": 5033.323002, "activity_20": 5111.693422, "activity_30": 5257.59369}, "trend_signal": 0, "fair_value": 6820.270195, "relative_strength": -33.960533, "rate_of_change": -0.8399879766987833, "market_dynamics": 0.215697, "expectation": {"probability": 30.7397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5095.689638, "high": 5105.603431, "low": 4902.370522, "close": 4907.327637, "volume": 58805}, "trend_line": 5478.031673, "activity_lines": {"activity_5": 5001.178288, "activity_10": 5015.658416, "activity_20": 5083.98201, "activity_30": 5216.808558}, "trend_signal": 0, "fair_value": 6811.17334, "relative_strength": -34.64801, "rate_of_change": -1.1095864653119287, "market_dynamics": 0.244149, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4907.327721, "high": 4956.896688, "low": 4773.49148, "close": 4828.01709, "volume": 46658}, "trend_line": 5416.896615, "activity_lines": {"activity_5": 4936.408073, "activity_10": 4985.55649, "activity_20": 5050.841597, "activity_30": 5174.872133}, "trend_signal": 0, "fair_value": 6802.441553, "relative_strength": -35.411307, "rate_of_change": -1.1160040987225732, "market_dynamics": 0.134518, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4828.017529, "high": 4932.11234, "low": 4783.405105, "close": 4892.457031, "volume": 37419}, "trend_line": 5371.788851, "activity_lines": {"activity_5": 4910.962695, "activity_10": 4966.44992, "activity_20": 5026.245957, "activity_30": 5141.037321}, "trend_signal": 0, "fair_value": 6793.623717, "relative_strength": -34.209834, "rate_of_change": -0.8327233692275187, "market_dynamics": 0.15654, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4892.457046, "high": 5472.413861, "low": 4887.50015, "close": 5422.844727, "volume": 181310}, "trend_line": 5355.926774, "activity_lines": {"activity_5": 5071.89655, "activity_10": 5042.065092, "activity_20": 5055.25559, "activity_30": 5144.331249}, "trend_signal": 0, "fair_value": 6788.892102, "relative_strength": -30.447764, "rate_of_change": -0.2952848192655196, "market_dynamics": 0.437088, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5422.844914, "high": 6503.448557, "low": 5214.655255, "close": 5849.138184, "volume": 1217873}, "trend_line": 5316.271615, "activity_lines": {"activity_5": 5345.186849, "activity_10": 5189.600391, "activity_20": 5125.195059, "activity_30": 5176.15134}, "trend_signal": 0, "fair_value": 6788.764868, "relative_strength": -25.357735, "rate_of_change": -0.7403977065650583, "market_dynamics": 0.819332, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5710.345026, "high": 6315.086085, "low": 5710.345026, "close": 6007.758789, "volume": 353669}, "trend_line": 5303.383691, "activity_lines": {"activity_5": 5621.120801, "activity_10": 5351.555735, "activity_20": 5208.352911, "activity_30": 5220.763416}, "trend_signal": 0, "fair_value": 6795.39439, "relative_strength": -21.334511, "rate_of_change": -0.24242410721897734, "market_dynamics": 1.225365, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6007.758468, "high": 6691.810183, "low": 5789.655451, "close": 6265.51709, "volume": 317966}, "trend_line": 5304.044596, "activity_lines": {"activity_5": 5909.61211, "activity_10": 5543.252397, "activity_20": 5312.896201, "activity_30": 5282.836538}, "trend_signal": 0, "fair_value": 6802.303614, "relative_strength": -20.999593, "rate_of_change": 0.012461949549705503, "market_dynamics": 1.593399, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6275.431034, "high": 6523.275862, "low": 6206.034483, "close": 6325.0, "volume": 75645}, "trend_line": 5310.323324, "activity_lines": {"activity_5": 6122.097721, "activity_10": 5724.494549, "activity_20": 5418.24205, "activity_30": 5348.704629}, "trend_signal": 1, "fair_value": 6811.029128, "relative_strength": -20.877398, "rate_of_change": 0.11837622942942971, "market_dynamics": 1.541691, "expectation": {"probability": 30.4325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6305.172571, "high": 6483.620851, "low": 5809.482989, "close": 5938.362305, "volume": 164608}, "trend_line": 5322.550342, "activity_lines": {"activity_5": 6110.201237, "activity_10": 5812.006339, "activity_20": 5481.949991, "activity_30": 5389.223273}, "trend_signal": 1, "fair_value": 6815.154904, "relative_strength": -27.675033, "rate_of_change": 0.2302499726285892, "market_dynamics": 1.45648, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5948.275879, "high": 6047.41381, "low": 5660.775929, "close": 5680.603516, "volume": 151853}, "trend_line": 5336.099186, "activity_lines": {"activity_5": 5978.017318, "activity_10": 5835.168564, "activity_20": 5518.749047, "activity_30": 5412.323477}, "trend_signal": 1, "fair_value": 6817.940336, "relative_strength": -33.380838, "rate_of_change": 0.25455548805405415, "market_dynamics": 1.284154, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5769.827469, "high": 5958.189912, "low": 5650.861954, "close": 5849.138184, "volume": 167311}, "trend_line": 5352.622184, "activity_lines": {"activity_5": 5913.247266, "activity_10": 5878.338663, "activity_20": 5570.277183, "activity_30": 5445.422768}, "trend_signal": 1, "fair_value": 6820.745474, "relative_strength": -33.310915, "rate_of_change": 0.30964563108852716, "market_dynamics": 1.128129, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5849.137965, "high": 6671.982812, "low": 5690.517274, "close": 6344.827637, "volume": 429202}, "trend_line": 5386.329085, "activity_lines": {"activity_5": 6024.281739, "activity_10": 5994.51029, "activity_20": 5665.048321, "activity_30": 5509.436023}, "trend_signal": 1, "fair_value": 6823.608561, "relative_strength": -23.986673, "rate_of_change": 0.6297268860252602, "market_dynamics": 1.144247, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6394.396397, "high": 6394.396397, "low": 6007.758504, "close": 6087.068848, "volume": 155359}, "trend_line": 5404.504362, "activity_lines": {"activity_5": 6044.109245, "activity_10": 6036.238308, "activity_20": 5727.859264, "activity_30": 5554.64504}, "trend_signal": 1, "fair_value": 6822.635667, "relative_strength": -27.120568, "rate_of_change": 0.33743346745401037, "market_dynamics": 1.050613, "expectation": {"probability": 34.6902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6057.327655, "high": 6166.37938, "low": 5809.48296, "close": 5829.310547, "volume": 112744}, "trend_line": 5415.740007, "activity_lines": {"activity_5": 5993.879395, "activity_10": 6009.380966, "activity_20": 5759.984687, "activity_30": 5582.05189}, "trend_signal": 1, "fair_value": 6820.447213, "relative_strength": -26.376145, "rate_of_change": 0.20789408699529252, "market_dynamics": 0.949031, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5868.965466, "high": 5997.844946, "low": 5720.25857, "close": 5987.931152, "volume": 80624}, "trend_line": 5433.584831, "activity_lines": {"activity_5": 6003.793197, "activity_10": 6003.973447, "activity_20": 5803.817818, "activity_30": 5618.967448}, "trend_signal": 1, "fair_value": 6819.213166, "relative_strength": -24.758325, "rate_of_change": 0.32949927391150313, "market_dynamics": 0.849762, "expectation": {"probability": 30.59, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6047.413691, "high": 6116.810242, "low": 5888.793317, "close": 6027.586426, "volume": 80334}, "trend_line": 5456.386556, "activity_lines": {"activity_5": 6006.436914, "activity_10": 6003.252468, "activity_20": 5846.990039, "activity_30": 5657.290132}, "trend_signal": 1, "fair_value": 6820.354608, "relative_strength": -26.383696, "rate_of_change": 0.41964422585087013, "market_dynamics": 0.598319, "expectation": {"probability": 31.6905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6017.672725, "high": 6146.552042, "low": 5740.08609, "close": 5839.224121, "volume": 98112}, "trend_line": 5476.214144, "activity_lines": {"activity_5": 5934.396647, "activity_10": 5967.923296, "activity_20": 5867.643764, "activity_30": 5681.989329}, "trend_signal": 1, "fair_value": 6801.820895, "relative_strength": -28.779423, "rate_of_change": 0.363383125379858, "market_dynamics": 0.364417, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5868.965748, "high": 6443.965771, "low": 5759.91402, "close": 5978.01709, "volume": 391848}, "trend_line": 5498.354948, "activity_lines": {"activity_5": 5942.327604, "activity_10": 5965.579989, "activity_20": 5897.975228, "activity_30": 5714.363713}, "trend_signal": 1, "fair_value": 6793.847472, "relative_strength": -23.257238, "rate_of_change": 0.4043085865124374, "market_dynamics": 0.268265, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5978.017378, "high": 6047.413931, "low": 5750.0, "close": 5750.0, "volume": 115780}, "trend_line": 5508.599203, "activity_lines": {"activity_5": 5881.522982, "activity_10": 5928.087811, "activity_20": 5902.105969, "activity_30": 5730.598878}, "trend_signal": 1, "fair_value": 6767.960653, "relative_strength": -26.920177, "rate_of_change": 0.18631490867511036, "market_dynamics": 0.000473, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5640.0, "close": 5700.0, "volume": 89678}, "trend_line": 5518.498633, "activity_lines": {"activity_5": 5809.339063, "activity_10": 5884.929492, "activity_20": 5897.792539, "activity_30": 5742.947316}, "trend_signal": 1, "fair_value": 6747.714165, "relative_strength": -29.528807, "rate_of_change": 0.1797086634041034, "market_dynamics": -0.284513, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5700.0, "high": 6090.0, "low": 5520.0, "close": 5670.0, "volume": 308660}, "trend_line": 5540.285986, "activity_lines": {"activity_5": 5746.350553, "activity_10": 5835.963965, "activity_20": 5887.744299, "activity_30": 5752.721598}, "trend_signal": 1, "fair_value": 6731.91856, "relative_strength": -32.986206, "rate_of_change": 0.3948058058710714, "market_dynamics": -0.385034, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5670.0, "high": 5990.0, "low": 5550.0, "close": 5700.0, "volume": 225608}, "trend_line": 5570.67391, "activity_lines": {"activity_5": 5717.201139, "activity_10": 5795.710041, "activity_20": 5876.921429, "activity_30": 5763.025728}, "trend_signal": 1, "fair_value": 6718.63686, "relative_strength": -35.227382, "rate_of_change": 0.5484901695831079, "market_dynamics": -0.548167, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5700.0, "high": 6370.0, "low": 5500.0, "close": 5860.0, "volume": 477446}, "trend_line": 5606.064714, "activity_lines": {"activity_5": 5750.666667, "activity_10": 5796.271165, "activity_20": 5877.184354, "activity_30": 5781.691927}, "trend_signal": 1, "fair_value": 6708.012191, "relative_strength": -34.369566, "rate_of_change": 0.6353056124227465, "market_dynamics": -0.417984, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5880.0, "high": 6150.0, "low": 5780.0, "close": 5830.0, "volume": 338105}, "trend_line": 5629.880811, "activity_lines": {"activity_5": 5782.0, "activity_10": 5795.506268, "activity_20": 5869.982789, "activity_30": 5796.139365}, "trend_signal": 1, "fair_value": 6696.630503, "relative_strength": -36.590692, "rate_of_change": 0.42482736491649953, "market_dynamics": -0.248362, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5580.0, "close": 5710.0, "volume": 238466}, "trend_line": 5651.679655, "activity_lines": {"activity_5": 5768.0, "activity_10": 5772.910653, "activity_20": 5849.413818, "activity_30": 5801.308345}, "trend_signal": 1, "fair_value": 6687.554124, "relative_strength": -35.28788, "rate_of_change": 0.3871990319476751, "market_dynamics": -0.26115, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5750.0, "high": 6170.0, "low": 5620.0, "close": 5940.0, "volume": 323916}, "trend_line": 5680.814714, "activity_lines": {"activity_5": 5830.0, "activity_10": 5797.186515, "activity_20": 5851.412172, "activity_30": 5819.909658}, "trend_signal": 1, "fair_value": 6681.332513, "relative_strength": -36.951656, "rate_of_change": 0.515511507702398, "market_dynamics": -0.166348, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5950.0, "high": 6190.0, "low": 5950.0, "close": 6090.0, "volume": 111398}, "trend_line": 5713.958382, "activity_lines": {"activity_5": 5924.0, "activity_10": 5850.327583, "activity_20": 5868.018901, "activity_30": 5846.308708}, "trend_signal": 1, "fair_value": 6677.201867, "relative_strength": -37.590364, "rate_of_change": 0.5834315968503476, "market_dynamics": -0.145364, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 5770.0, "close": 5890.0, "volume": 280780}, "trend_line": 5742.418148, "activity_lines": {"activity_5": 5925.333333, "activity_10": 5862.545455, "activity_20": 5866.413807, "activity_30": 5857.666232}, "trend_signal": 1, "fair_value": 6672.228387, "relative_strength": -42.81559, "rate_of_change": 0.4980744362726432, "market_dynamics": -0.112446, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5150.0, "close": 5560.0, "volume": 304437}, "trend_line": 5761.860677, "activity_lines": {"activity_5": 5814.666667, "activity_10": 5816.363636, "activity_20": 5835.451569, "activity_30": 5845.897319}, "trend_signal": 1, "fair_value": 6666.017969, "relative_strength": -38.616284, "rate_of_change": 0.33857738149513666, "market_dynamics": -0.193622, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5210.0, "close": 5550.0, "volume": 132228}, "trend_line": 5777.004346, "activity_lines": {"activity_5": 5718.666667, "activity_10": 5771.818182, "activity_20": 5805.338677, "activity_30": 5832.228888}, "trend_signal": 0, "fair_value": 6660.496397, "relative_strength": -36.599256, "rate_of_change": 0.2628260183459491, "market_dynamics": -0.458055, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5550.0, "high": 9200.0, "low": 5410.0, "close": 7150.0, "volume": 16693047}, "trend_line": 5851.760091, "activity_lines": {"activity_5": 6166.666667, "activity_10": 6020.909091, "activity_20": 5928.228657, "activity_30": 5920.809253}, "trend_signal": 1, "fair_value": 6666.297914, "relative_strength": -21.651935, "rate_of_change": 1.2940226546957905, "market_dynamics": -0.147605, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7150.0, "high": 9300.0, "low": 6820.0, "close": 8060.0, "volume": 34550411}, "trend_line": 5959.492855, "activity_lines": {"activity_5": 6837.333333, "activity_10": 6408.545455, "activity_20": 6131.590725, "activity_30": 6063.276344}, "trend_signal": 1, "fair_value": 6677.179813, "relative_strength": -5.453451, "rate_of_change": 1.8410317976926838, "market_dynamics": 0.225965, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7740.0, "high": 8650.0, "low": 6980.0, "close": 7430.0, "volume": 6298804}, "trend_line": 6044.077621, "activity_lines": {"activity_5": 7166.666667, "activity_10": 6638.727273, "activity_20": 6266.785305, "activity_30": 6158.147773}, "trend_signal": 1, "fair_value": 6681.576166, "relative_strength": -10.98316, "rate_of_change": 1.419328255910795, "market_dynamics": 0.758532, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7410.0, "high": 7930.0, "low": 6850.0, "close": 7150.0, "volume": 3404013}, "trend_line": 6101.649463, "activity_lines": {"activity_5": 7300.0, "activity_10": 6789.454545, "activity_20": 6368.918308, "activity_30": 6229.497604}, "trend_signal": 1, "fair_value": 6681.918795, "relative_strength": -20.420377, "rate_of_change": 0.9525331342530647, "market_dynamics": 1.324482, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7460.0, "low": 6950.0, "close": 7210.0, "volume": 1122894}, "trend_line": 6147.011524, "activity_lines": {"activity_5": 7347.333333, "activity_10": 6927.090909, "activity_20": 6470.4766, "activity_30": 6301.00409}, "trend_signal": 1, "fair_value": 6685.03038, "relative_strength": -23.039037, "rate_of_change": 0.7434393154682576, "market_dynamics": 1.222606, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7240.0, "high": 7280.0, "low": 6630.0, "close": 6820.0, "volume": 688233}, "trend_line": 6174.086231, "activity_lines": {"activity_5": 7154.0, "activity_10": 6966.545455, "activity_20": 6529.072659, "activity_30": 6344.422701}, "trend_signal": 1, "fair_value": 6688.277291, "relative_strength": -29.400942, "rate_of_change": 0.44045316808488016, "market_dynamics": 0.953481, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6820.0, "high": 6950.0, "low": 6640.0, "close": 6680.0, "volume": 395320}, "trend_line": 6187.902328, "activity_lines": {"activity_5": 6936.0, "activity_10": 6964.545455, "activity_20": 6570.561986, "activity_30": 6377.062299}, "trend_signal": 1, "fair_value": 6685.105134, "relative_strength": -31.149511, "rate_of_change": 0.2237755755763415, "market_dynamics": 0.688962, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6680.0, "high": 6930.0, "low": 6340.0, "close": 6370.0, "volume": 467837}, "trend_line": 6189.402328, "activity_lines": {"activity_5": 6706.666667, "activity_10": 6895.454545, "activity_20": 6578.52381, "activity_30": 6388.810536}, "trend_signal": 1, "fair_value": 6681.075224, "relative_strength": -41.277853, "rate_of_change": 0.024240848036863195, "market_dynamics": 0.429131, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6370.0, "high": 6500.0, "low": 6080.0, "close": 6140.0, "volume": 542432}, "trend_line": 6196.123584, "activity_lines": {"activity_5": 6471.333333, "activity_10": 6775.818182, "activity_20": 6562.714286, "activity_30": 6385.623289}, "trend_signal": 1, "fair_value": 6675.068989, "relative_strength": -42.461486, "rate_of_change": 0.10859297301766568, "market_dynamics": 0.138802, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6140.0, "high": 6320.0, "low": 5810.0, "close": 6260.0, "volume": 403671}, "trend_line": 6215.4368, "activity_lines": {"activity_5": 6343.333333, "activity_10": 6667.454545, "activity_20": 6556.47619, "activity_30": 6389.744349}, "trend_signal": 1, "fair_value": 6668.639814, "relative_strength": -43.023604, "rate_of_change": 0.31169836653794647, "market_dynamics": -0.088215, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6260.0, "high": 6410.0, "low": 5610.0, "close": 5730.0, "volume": 317946}, "trend_line": 6211.465527, "activity_lines": {"activity_5": 6102.0, "activity_10": 6449.818182, "activity_20": 6497.095238, "activity_30": 6358.425845}, "trend_signal": 0, "fair_value": 6658.373983, "relative_strength": -50.807707, "rate_of_change": -0.06389370735778555, "market_dynamics": -0.359802, "expectation": {"probability": 34.3616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/308a5764-153a-40e7-8a39-befa06dc7792/", "share_image": "https://sharemaestro.com/terminal/308a5764-153a-40e7-8a39-befa06dc7792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}