{"ticker": {"uuid": "308b9c48-49e6-422e-ad6a-7a38f75847c0", "symbol": "KTOS", "name": "Kratos Defense & Security Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTOS fell 26.73%, moving from 87.53 to 64.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.41 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.13"}, {"label": "12-Week Change", "value": "-26.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.41"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.655, "high": 66.83, "low": 55.0, "close": 64.13, "volume": 29587434}, "trend_line": 79.909667, "activity_lines": {"activity_5": 58.631333, "activity_10": 60.891091, "activity_20": 69.923762, "activity_30": 75.889441}, "trend_signal": 0, "fair_value": 39.453878, "relative_strength": -29.407879, "rate_of_change": -1.092104416278843, "market_dynamics": -1.146277, "expectation": {"probability": 57.5233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.96, "high": 14.5, "low": 13.55, "close": 14.25, "volume": 3197349}, "trend_line": 11.886, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.576545, "activity_20": 13.265571, "activity_30": 12.734258}, "trend_signal": 1, "fair_value": 18.610417, "relative_strength": -1.437219, "rate_of_change": 0.9283866139715037, "market_dynamics": 0.29313, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.24, "high": 14.46, "low": 13.65, "close": 13.72, "volume": 4197602}, "trend_line": 12.028667, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.642909, "activity_20": 13.344333, "activity_30": 12.852581}, "trend_signal": 1, "fair_value": 18.594519, "relative_strength": -8.026879, "rate_of_change": 1.200294464075393, "market_dynamics": 0.186209, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.71, "high": 15.65, "low": 13.56, "close": 13.87, "volume": 6508596}, "trend_line": 12.179333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.721455, "activity_20": 13.425619, "activity_30": 12.971376}, "trend_signal": 1, "fair_value": 18.587532, "relative_strength": -5.305537, "rate_of_change": 1.2525577439295583, "market_dynamics": 0.340309, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 14.78, "low": 13.6, "close": 14.34, "volume": 2931666}, "trend_line": 12.327333, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.867091, "activity_20": 13.543, "activity_30": 13.110774}, "trend_signal": 1, "fair_value": 18.580481, "relative_strength": -3.418504, "rate_of_change": 1.2151732775514037, "market_dynamics": 0.424415, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.42, "close": 13.44, "volume": 1955970}, "trend_line": 12.473333, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.820364, "activity_20": 13.559476, "activity_30": 13.182559}, "trend_signal": 1, "fair_value": 18.570417, "relative_strength": -8.237718, "rate_of_change": 1.1843599909242397, "market_dynamics": 0.151834, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.42, "high": 13.86, "low": 13.13, "close": 13.18, "volume": 5708231}, "trend_line": 12.605667, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.716545, "activity_20": 13.542381, "activity_30": 13.228151}, "trend_signal": 1, "fair_value": 18.552596, "relative_strength": -12.627442, "rate_of_change": 1.0609353570533246, "market_dynamics": 0.016981, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.14, "high": 15.0, "low": 13.14, "close": 14.36, "volume": 4267382}, "trend_line": 12.769667, "activity_lines": {"activity_5": 13.826, "activity_10": 13.834364, "activity_20": 13.636714, "activity_30": 13.341333}, "trend_signal": 1, "fair_value": 18.520288, "relative_strength": -3.490375, "rate_of_change": 1.3010021603775486, "market_dynamics": -0.009207, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.33, "high": 14.85, "low": 14.21, "close": 14.7, "volume": 4207978}, "trend_line": 12.915667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.996364, "activity_20": 13.757381, "activity_30": 13.465871}, "trend_signal": 1, "fair_value": 18.499071, "relative_strength": -2.868907, "rate_of_change": 1.1433344346410836, "market_dynamics": 0.102163, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.72, "high": 16.94, "low": 14.34, "close": 16.6, "volume": 7637340}, "trend_line": 13.117333, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.487091, "activity_20": 14.050381, "activity_30": 13.70357}, "trend_signal": 1, "fair_value": 18.481378, "relative_strength": 13.167959, "rate_of_change": 1.561406004041458, "market_dynamics": 0.707543, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.65, "high": 17.305, "low": 15.75, "close": 16.38, "volume": 6226333}, "trend_line": 13.301667, "activity_lines": {"activity_5": 15.62, "activity_10": 14.877455, "activity_20": 14.303095, "activity_30": 13.914065}, "trend_signal": 1, "fair_value": 18.45891, "relative_strength": 13.589994, "rate_of_change": 1.4052704158688338, "market_dynamics": 1.216938, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 16.3708, "low": 15.01, "close": 15.17, "volume": 4432319}, "trend_line": 13.454, "activity_lines": {"activity_5": 15.662, "activity_10": 15.002182, "activity_20": 14.425857, "activity_30": 14.034602}, "trend_signal": 1, "fair_value": 18.434744, "relative_strength": 7.773593, "rate_of_change": 1.1452173626057585, "market_dynamics": 1.274254, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.15, "high": 15.78, "low": 15.0, "close": 15.25, "volume": 2751707}, "trend_line": 13.587333, "activity_lines": {"activity_5": 15.598, "activity_10": 15.124727, "activity_20": 14.54819, "activity_30": 14.150473}, "trend_signal": 1, "fair_value": 18.406154, "relative_strength": 6.676429, "rate_of_change": 0.9910286903523011, "market_dynamics": 1.189795, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.33, "high": 16.63, "low": 15.26, "close": 16.21, "volume": 4734290}, "trend_line": 13.726, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.394, "activity_20": 14.750714, "activity_30": 14.319677}, "trend_signal": 1, "fair_value": 18.386603, "relative_strength": 9.232369, "rate_of_change": 1.0205608414837677, "market_dynamics": 1.104693, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.21, "high": 16.21, "low": 14.67, "close": 14.7, "volume": 2727276}, "trend_line": 13.844333, "activity_lines": {"activity_5": 15.387333, "activity_10": 15.346182, "activity_20": 14.793476, "activity_30": 14.382516}, "trend_signal": 1, "fair_value": 18.354936, "relative_strength": 0.482619, "rate_of_change": 0.8621084074020093, "market_dynamics": 0.637172, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.77, "high": 14.94, "low": 14.465, "close": 14.6, "volume": 3425825}, "trend_line": 13.944667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.273636, "activity_20": 14.817476, "activity_30": 14.431269}, "trend_signal": 1, "fair_value": 18.314038, "relative_strength": 0.415715, "rate_of_change": 0.7247297504329038, "market_dynamics": 0.332605, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 15.13, "low": 14.2001, "close": 14.35, "volume": 3274697}, "trend_line": 13.990333, "activity_lines": {"activity_5": 14.794667, "activity_10": 15.134545, "activity_20": 14.809571, "activity_30": 14.457419}, "trend_signal": 1, "fair_value": 18.284038, "relative_strength": 2.156041, "rate_of_change": 0.3274800323306313, "market_dynamics": 0.04792, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23, "high": 15.17, "low": 13.98, "close": 15.02, "volume": 3809213}, "trend_line": 14.054667, "activity_lines": {"activity_5": 14.794, "activity_10": 15.096, "activity_20": 14.861762, "activity_30": 14.523849}, "trend_signal": 1, "fair_value": 18.254551, "relative_strength": 6.62759, "rate_of_change": 0.4598460951572815, "market_dynamics": -0.377154, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.98, "high": 15.24, "low": 14.3301, "close": 15.13, "volume": 3559146}, "trend_line": 14.129333, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.065455, "activity_20": 14.916667, "activity_30": 14.593226}, "trend_signal": 1, "fair_value": 18.217628, "relative_strength": 5.301196, "rate_of_change": 0.531254137860403, "market_dynamics": -0.446393, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7, "high": 17.73, "low": 15.63, "close": 16.95, "volume": 9064829}, "trend_line": 14.276333, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.358, "activity_20": 15.138476, "activity_30": 14.775204}, "trend_signal": 1, "fair_value": 18.193013, "relative_strength": 17.193738, "rate_of_change": 1.0403888138243924, "market_dynamics": -0.053341, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.148, "high": 18.04, "low": 16.61, "close": 17.14, "volume": 7042148}, "trend_line": 14.404667, "activity_lines": {"activity_5": 16.218667, "activity_10": 15.678727, "activity_20": 15.360905, "activity_30": 14.959957}, "trend_signal": 1, "fair_value": 18.164423, "relative_strength": 21.431473, "rate_of_change": 0.8989283172366506, "market_dynamics": 0.424841, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.05, "high": 17.58, "low": 16.7516, "close": 16.96, "volume": 5882940}, "trend_line": 14.520667, "activity_lines": {"activity_5": 16.632667, "activity_10": 15.952909, "activity_20": 15.550619, "activity_30": 15.124817}, "trend_signal": 1, "fair_value": 18.152051, "relative_strength": 22.830346, "rate_of_change": 0.805294561824995, "market_dynamics": 0.711979, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.99, "high": 17.9894, "low": 16.36, "close": 17.25, "volume": 7683134}, "trend_line": 14.666, "activity_lines": {"activity_5": 16.969333, "activity_10": 16.247273, "activity_20": 15.755048, "activity_30": 15.300903}, "trend_signal": 1, "fair_value": 18.137436, "relative_strength": 16.99, "rate_of_change": 1.0008700013573812, "market_dynamics": 1.094024, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.49, "high": 17.875, "low": 17.0, "close": 17.48, "volume": 4566067}, "trend_line": 14.82, "activity_lines": {"activity_5": 17.234, "activity_10": 16.547091, "activity_20": 15.964571, "activity_30": 15.482452}, "trend_signal": 1, "fair_value": 18.120705, "relative_strength": 14.77226, "rate_of_change": 1.0500477294422468, "market_dynamics": 0.947513, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.42, "high": 19.0187, "low": 17.42, "close": 18.68, "volume": 6064301}, "trend_line": 15.017333, "activity_lines": {"activity_5": 17.742, "activity_10": 17.042, "activity_20": 16.27119, "activity_30": 15.731484}, "trend_signal": 1, "fair_value": 18.11141, "relative_strength": 19.364293, "rate_of_change": 1.331531713900138, "market_dynamics": 1.003281, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.62, "close": 19.46, "volume": 3466313}, "trend_line": 15.236, "activity_lines": {"activity_5": 18.394667, "activity_10": 17.606364, "activity_20": 16.631429, "activity_30": 16.018108}, "trend_signal": 1, "fair_value": 18.09891, "relative_strength": 22.246094, "rate_of_change": 1.4560974308820342, "market_dynamics": 1.172005, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5, "high": 19.72, "low": 18.57, "close": 19.53, "volume": 6082625}, "trend_line": 15.434667, "activity_lines": {"activity_5": 18.916, "activity_10": 18.095091, "activity_20": 16.969667, "activity_30": 16.29514}, "trend_signal": 1, "fair_value": 18.076026, "relative_strength": 21.634014, "rate_of_change": 1.3039314780782265, "market_dynamics": 1.334771, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.49, "high": 20.465, "low": 19.49, "close": 20.39, "volume": 4564259}, "trend_line": 15.668, "activity_lines": {"activity_5": 19.552667, "activity_10": 18.646, "activity_20": 17.359571, "activity_30": 16.614839}, "trend_signal": 1, "fair_value": 18.053846, "relative_strength": 25.119764, "rate_of_change": 1.5117462527698202, "market_dynamics": 1.575224, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.49, "high": 21.42, "low": 19.985, "close": 20.36, "volume": 8885447}, "trend_line": 15.887333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.093818, "activity_20": 17.717905, "activity_30": 16.917548}, "trend_signal": 1, "fair_value": 18.019231, "relative_strength": 19.964851, "rate_of_change": 1.3998787337247935, "market_dynamics": 1.679892, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.34, "high": 20.67, "low": 20.0, "close": 20.29, "volume": 4147757}, "trend_line": 16.121, "activity_lines": {"activity_5": 20.172, "activity_10": 19.433818, "activity_20": 18.042619, "activity_30": 17.201591}, "trend_signal": 1, "fair_value": 17.980064, "relative_strength": 17.66406, "rate_of_change": 1.4707754913930409, "market_dynamics": 1.642948, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.42, "high": 20.83, "low": 20.2099, "close": 20.29, "volume": 2432314}, "trend_line": 16.335, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.713091, "activity_20": 18.349762, "activity_30": 17.470559}, "trend_signal": 1, "fair_value": 17.934295, "relative_strength": 16.715981, "rate_of_change": 1.3274610756156702, "market_dynamics": 1.506732, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.29, "high": 20.43, "low": 18.27, "close": 18.3, "volume": 4221603}, "trend_line": 16.47, "activity_lines": {"activity_5": 19.642667, "activity_10": 19.573273, "activity_20": 18.448762, "activity_30": 17.597333}, "trend_signal": 1, "fair_value": 17.881282, "relative_strength": 8.332787, "rate_of_change": 0.8264462809917232, "market_dynamics": 1.144787, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.17, "high": 18.97, "low": 17.87, "close": 18.96, "volume": 3783082}, "trend_line": 16.644667, "activity_lines": {"activity_5": 19.320667, "activity_10": 19.529091, "activity_20": 18.595714, "activity_30": 17.757978}, "trend_signal": 1, "fair_value": 17.813397, "relative_strength": 8.366554, "rate_of_change": 1.060516089860349, "market_dynamics": 0.677578, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.29, "high": 19.35, "low": 18.09, "close": 18.35, "volume": 2513554}, "trend_line": 16.794, "activity_lines": {"activity_5": 18.890667, "activity_10": 19.342909, "activity_20": 18.666905, "activity_30": 17.868}, "trend_signal": 1, "fair_value": 17.739038, "relative_strength": 1.720422, "rate_of_change": 0.8971822626430567, "market_dynamics": 0.17554, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.53, "high": 18.8175, "low": 17.065, "close": 17.2, "volume": 4671909}, "trend_line": 16.889333, "activity_lines": {"activity_5": 18.211333, "activity_10": 18.931818, "activity_20": 18.618381, "activity_30": 17.894194}, "trend_signal": 1, "fair_value": 17.679167, "relative_strength": -5.345923, "rate_of_change": 0.5676610694295589, "market_dynamics": -0.354986, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.26, "high": 17.69, "low": 16.71, "close": 17.04, "volume": 4097593}, "trend_line": 17.009333, "activity_lines": {"activity_5": 17.684667, "activity_10": 18.518545, "activity_20": 18.542714, "activity_30": 17.903914}, "trend_signal": 1, "fair_value": 17.600641, "relative_strength": -7.366876, "rate_of_change": 0.710507632243387, "market_dynamics": -0.63321, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.87, "high": 18.37, "low": 16.76, "close": 18.26, "volume": 4152334}, "trend_line": 17.178667, "activity_lines": {"activity_5": 17.781333, "activity_10": 18.371091, "activity_20": 18.571619, "activity_30": 17.984602}, "trend_signal": 1, "fair_value": 17.506859, "relative_strength": -2.749181, "rate_of_change": 0.9955358037848938, "market_dynamics": -0.812798, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5, "high": 21.5999, "low": 17.65, "close": 20.77, "volume": 9442013}, "trend_line": 17.392333, "activity_lines": {"activity_5": 18.717333, "activity_10": 18.703091, "activity_20": 18.820952, "activity_30": 18.216301}, "trend_signal": 1, "fair_value": 17.44609, "relative_strength": 11.808725, "rate_of_change": 1.2437868432981436, "market_dynamics": -0.568005, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.55, "high": 20.9, "low": 17.77, "close": 18.05, "volume": 14588094}, "trend_line": 17.504, "activity_lines": {"activity_5": 18.626, "activity_10": 18.533636, "activity_20": 18.783857, "activity_30": 18.258731}, "trend_signal": 1, "fair_value": 17.385513, "relative_strength": -4.06722, "rate_of_change": 0.6420472745088346, "market_dynamics": -0.404546, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.22, "high": 18.8699, "low": 17.9679, "close": 18.03, "volume": 14864070}, "trend_line": 17.551667, "activity_lines": {"activity_5": 18.548, "activity_10": 18.402545, "activity_20": 18.730952, "activity_30": 18.292667}, "trend_signal": 1, "fair_value": 17.347051, "relative_strength": -5.924544, "rate_of_change": 0.2723206124314272, "market_dynamics": -0.229933, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.05, "high": 18.8, "low": 17.772, "close": 18.49, "volume": 6189635}, "trend_line": 17.622, "activity_lines": {"activity_5": 18.568, "activity_10": 18.396182, "activity_20": 18.716714, "activity_30": 18.353204}, "trend_signal": 1, "fair_value": 17.295577, "relative_strength": -1.95069, "rate_of_change": 0.40071977208775406, "market_dynamics": -0.208361, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.57, "high": 18.61, "low": 17.07, "close": 17.1, "volume": 6645147}, "trend_line": 17.686333, "activity_lines": {"activity_5": 18.028, "activity_10": 18.169818, "activity_20": 18.563667, "activity_30": 18.319527}, "trend_signal": 1, "fair_value": 17.239936, "relative_strength": -8.176032, "rate_of_change": 0.36507206900466066, "market_dynamics": -0.513203, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1, "high": 17.88, "low": 16.78, "close": 17.5, "volume": 4697249}, "trend_line": 17.761333, "activity_lines": {"activity_5": 17.698667, "activity_10": 18.038, "activity_20": 18.448048, "activity_30": 18.307505}, "trend_signal": 0, "fair_value": 17.185321, "relative_strength": -8.614187, "rate_of_change": 0.4240562472729609, "market_dynamics": -0.68084, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.66, "high": 18.47, "low": 17.56, "close": 18.38, "volume": 3806782}, "trend_line": 17.833667, "activity_lines": {"activity_5": 17.880667, "activity_10": 18.092727, "activity_20": 18.415048, "activity_30": 18.347419}, "trend_signal": 1, "fair_value": 17.121795, "relative_strength": -3.46807, "rate_of_change": 0.4072554689448022, "market_dynamics": -0.786543, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.56, "high": 18.89, "low": 17.555, "close": 17.8, "volume": 4588720}, "trend_line": 17.937, "activity_lines": {"activity_5": 17.847333, "activity_10": 18.041455, "activity_20": 18.322524, "activity_30": 18.345247}, "trend_signal": 0, "fair_value": 17.055641, "relative_strength": -5.746547, "rate_of_change": 0.5794265419445299, "market_dynamics": -0.873796, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 18.85, "low": 17.49, "close": 18.21, "volume": 6712094}, "trend_line": 18.057333, "activity_lines": {"activity_5": 17.966, "activity_10": 18.053818, "activity_20": 18.273238, "activity_30": 18.36286}, "trend_signal": 0, "fair_value": 16.997051, "relative_strength": -3.131166, "rate_of_change": 0.6708646930924831, "market_dynamics": -0.766405, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.27, "high": 18.42, "low": 17.29, "close": 18.02, "volume": 5375301}, "trend_line": 18.179667, "activity_lines": {"activity_5": 18.04, "activity_10": 18.010364, "activity_20": 18.21181, "activity_30": 18.360452}, "trend_signal": 0, "fair_value": 16.939295, "relative_strength": 1.187535, "rate_of_change": 0.6774754610772179, "market_dynamics": -0.713011, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.99, "high": 19.226, "low": 17.045, "close": 18.855, "volume": 6738123}, "trend_line": 18.3075, "activity_lines": {"activity_5": 18.331, "activity_10": 18.123091, "activity_20": 18.237095, "activity_30": 18.404022}, "trend_signal": 0, "fair_value": 16.88875, "relative_strength": 1.701066, "rate_of_change": 0.7031646949308947, "market_dynamics": -0.596723, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 19.14, "low": 17.76, "close": 18.54, "volume": 5429168}, "trend_line": 18.421167, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.213364, "activity_20": 18.23969, "activity_30": 18.419022}, "trend_signal": 0, "fair_value": 16.833814, "relative_strength": -1.038585, "rate_of_change": 0.6208766898811936, "market_dynamics": -0.445438, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.65, "high": 20.045, "low": 18.56, "close": 19.85, "volume": 7255101}, "trend_line": 18.517833, "activity_lines": {"activity_5": 18.948333, "activity_10": 18.532909, "activity_20": 18.375714, "activity_30": 18.511204}, "trend_signal": 0, "fair_value": 16.800801, "relative_strength": 4.216814, "rate_of_change": 0.5247550277352082, "market_dynamics": -0.209466, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 21.065, "low": 19.49, "close": 21.03, "volume": 5460127}, "trend_line": 18.6475, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.033909, "activity_20": 18.626214, "activity_30": 18.67328}, "trend_signal": 0, "fair_value": 16.782468, "relative_strength": 7.78499, "rate_of_change": 0.7002277210297841, "market_dynamics": 0.153919, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.1, "high": 22.0358, "low": 20.97, "close": 21.54, "volume": 5128320}, "trend_line": 18.800167, "activity_lines": {"activity_5": 20.487, "activity_10": 19.581455, "activity_20": 18.921762, "activity_30": 18.859892}, "trend_signal": 1, "fair_value": 16.760224, "relative_strength": 8.488106, "rate_of_change": 0.8186995575814315, "market_dynamics": 0.409518, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.78, "high": 22.775, "low": 21.33, "close": 21.74, "volume": 3889031}, "trend_line": 18.949833, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.084636, "activity_20": 19.220929, "activity_30": 19.049559}, "trend_signal": 1, "fair_value": 16.733109, "relative_strength": 10.81854, "rate_of_change": 0.7960886730421246, "market_dynamics": 0.732661, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.91, "high": 22.0799, "low": 20.31, "close": 20.38, "volume": 3754414}, "trend_line": 19.0465, "activity_lines": {"activity_5": 21.026, "activity_10": 20.263455, "activity_20": 19.377333, "activity_30": 19.141828}, "trend_signal": 1, "fair_value": 16.695801, "relative_strength": 0.978538, "rate_of_change": 0.5101205905086342, "market_dynamics": 0.710538, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.37, "high": 20.775, "low": 19.365, "close": 19.795, "volume": 3380087}, "trend_line": 19.083667, "activity_lines": {"activity_5": 20.655, "activity_10": 20.299545, "activity_20": 19.468357, "activity_30": 19.190118}, "trend_signal": 1, "fair_value": 16.653718, "relative_strength": -5.39932, "rate_of_change": 0.19513821437007647, "market_dynamics": 0.548727, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.6, "high": 20.68, "low": 19.23, "close": 20.65, "volume": 6998138}, "trend_line": 19.123333, "activity_lines": {"activity_5": 20.572667, "activity_10": 20.454818, "activity_20": 19.628452, "activity_30": 19.291172}, "trend_signal": 1, "fair_value": 16.609103, "relative_strength": -1.713437, "rate_of_change": 0.20785313430589847, "market_dynamics": 0.643525, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.63, "high": 21.46, "low": 19.58, "close": 20.01, "volume": 7955732}, "trend_line": 19.139333, "activity_lines": {"activity_5": 20.302333, "activity_10": 20.449364, "activity_20": 19.710405, "activity_30": 19.348376}, "trend_signal": 1, "fair_value": 16.557436, "relative_strength": -4.81194, "rate_of_change": 0.0836674234559519, "market_dynamics": 0.608528, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.98, "high": 20.66, "low": 19.54, "close": 20.62, "volume": 2891229}, "trend_line": 19.147, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.518636, "activity_20": 19.842119, "activity_30": 19.443903}, "trend_signal": 1, "fair_value": 16.508846, "relative_strength": -5.471864, "rate_of_change": 0.040058867255185274, "market_dynamics": 0.560878, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.81, "high": 21.42, "low": 20.3701, "close": 21.01, "volume": 3619539}, "trend_line": 19.168667, "activity_lines": {"activity_5": 20.577, "activity_10": 20.626727, "activity_20": 20.01169, "activity_30": 19.564097}, "trend_signal": 1, "fair_value": 16.478269, "relative_strength": -3.736879, "rate_of_change": 0.11316133075678055, "market_dynamics": 0.656866, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.23, "high": 22.29, "low": 20.83, "close": 20.97, "volume": 4090336}, "trend_line": 19.191333, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.682636, "activity_20": 20.163357, "activity_30": 19.680312}, "trend_signal": 1, "fair_value": 16.440641, "relative_strength": -0.20668, "rate_of_change": 0.118245050633938, "market_dynamics": 0.470207, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.12, "high": 22.84, "low": 20.81, "close": 22.66, "volume": 4677781}, "trend_line": 19.270333, "activity_lines": {"activity_5": 21.430667, "activity_10": 21.025455, "activity_20": 20.461976, "activity_30": 19.904097}, "trend_signal": 1, "fair_value": 16.411538, "relative_strength": 10.197826, "rate_of_change": 0.41164415207635985, "market_dynamics": 0.564096, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.7, "high": 22.96, "low": 20.49, "close": 20.98, "volume": 4179213}, "trend_line": 19.359667, "activity_lines": {"activity_5": 21.406, "activity_10": 21.033182, "activity_20": 20.580738, "activity_30": 20.014398}, "trend_signal": 1, "fair_value": 16.387179, "relative_strength": 5.17776, "rate_of_change": 0.46358306314686365, "market_dynamics": 0.516638, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.75, "high": 20.82, "low": 17.91, "close": 19.725, "volume": 5333067}, "trend_line": 19.385167, "activity_lines": {"activity_5": 20.898333, "activity_10": 20.822909, "activity_20": 20.5615, "activity_30": 20.037968}, "trend_signal": 1, "fair_value": 16.370929, "relative_strength": -1.425441, "rate_of_change": 0.13171714162230896, "market_dynamics": 0.267577, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.97, "high": 21.6, "low": 19.36, "close": 21.16, "volume": 5418250}, "trend_line": 19.478833, "activity_lines": {"activity_5": 20.928667, "activity_10": 20.910182, "activity_20": 20.668333, "activity_30": 20.152473}, "trend_signal": 1, "fair_value": 16.365737, "relative_strength": 0.18315, "rate_of_change": 0.48318386939871333, "market_dynamics": 0.125775, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.16, "high": 22.99, "low": 20.5758, "close": 22.77, "volume": 4431851}, "trend_line": 19.6645, "activity_lines": {"activity_5": 21.485667, "activity_10": 21.276, "activity_20": 20.915262, "activity_30": 20.364806}, "trend_signal": 1, "fair_value": 16.353237, "relative_strength": 6.447613, "rate_of_change": 0.9531731187386774, "market_dynamics": -0.103282, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.95, "high": 23.23, "low": 22.21, "close": 22.94, "volume": 4494395}, "trend_line": 19.861167, "activity_lines": {"activity_5": 21.979333, "activity_10": 21.618636, "activity_20": 21.154714, "activity_30": 20.576129}, "trend_signal": 1, "fair_value": 16.344391, "relative_strength": 7.852321, "rate_of_change": 1.0001118767321717, "market_dynamics": 0.010086, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.69, "high": 22.8, "low": 20.98, "close": 21.09, "volume": 3183781}, "trend_line": 19.9555, "activity_lines": {"activity_5": 21.837667, "activity_10": 21.583273, "activity_20": 21.195452, "activity_30": 20.655409}, "trend_signal": 1, "fair_value": 16.334071, "relative_strength": 4.920618, "rate_of_change": 0.4749620201068872, "market_dynamics": -0.002699, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.2, "high": 22.57, "low": 20.83, "close": 22.49, "volume": 3279193}, "trend_line": 20.012833, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.782818, "activity_20": 21.354905, "activity_30": 20.818925}, "trend_signal": 1, "fair_value": 16.333301, "relative_strength": 5.266083, "rate_of_change": 0.28730425196061166, "market_dynamics": 0.093571, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 24.08, "low": 21.7764, "close": 22.91, "volume": 9293253}, "trend_line": 20.174833, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.024727, "activity_20": 21.537048, "activity_30": 21.005839}, "trend_signal": 1, "fair_value": 16.334263, "relative_strength": 5.330411, "rate_of_change": 0.8094805967750744, "market_dynamics": 0.311498, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.37, "high": 23.95, "low": 22.99, "close": 23.29, "volume": 4434623}, "trend_line": 20.350167, "activity_lines": {"activity_5": 22.712, "activity_10": 22.301182, "activity_20": 21.734571, "activity_30": 21.206817}, "trend_signal": 1, "fair_value": 16.338878, "relative_strength": 5.726986, "rate_of_change": 0.8690728691533627, "market_dynamics": 0.410565, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.19, "high": 25.51, "low": 22.95, "close": 24.75, "volume": 7037039}, "trend_line": 20.558833, "activity_lines": {"activity_5": 23.447333, "activity_10": 22.800909, "activity_20": 22.054762, "activity_30": 21.490677}, "trend_signal": 1, "fair_value": 16.355032, "relative_strength": 11.794962, "rate_of_change": 1.025377334741287, "market_dynamics": 0.99921, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.85, "high": 25.4499, "low": 24.19, "close": 25.16, "volume": 3920156}, "trend_line": 20.8275, "activity_lines": {"activity_5": 24.198667, "activity_10": 23.337182, "activity_20": 22.396286, "activity_30": 21.787527}, "trend_signal": 1, "fair_value": 16.372212, "relative_strength": 12.052732, "rate_of_change": 1.3068202849840778, "market_dynamics": 1.296075, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.25, "high": 25.91, "low": 24.58, "close": 24.85, "volume": 3765235}, "trend_line": 21.0725, "activity_lines": {"activity_5": 24.575333, "activity_10": 23.741091, "activity_20": 22.691048, "activity_30": 22.047043}, "trend_signal": 1, "fair_value": 16.387404, "relative_strength": 10.349602, "rate_of_change": 1.1763293722242276, "market_dynamics": 1.308666, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.96, "high": 25.1065, "low": 23.78, "close": 23.95, "volume": 2735831}, "trend_line": 21.258167, "activity_lines": {"activity_5": 24.494667, "activity_10": 23.888182, "activity_20": 22.885286, "activity_30": 22.232688}, "trend_signal": 1, "fair_value": 16.403814, "relative_strength": 6.219812, "rate_of_change": 0.8810867244038376, "market_dynamics": 1.235047, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.2, "high": 24.42, "low": 22.69, "close": 22.87, "volume": 4167167}, "trend_line": 21.427167, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.788182, "activity_20": 22.959667, "activity_30": 22.336677}, "trend_signal": 1, "fair_value": 16.407019, "relative_strength": 3.085447, "rate_of_change": 0.794988580153691, "market_dynamics": 0.768288, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.8, "high": 26.21, "low": 22.765, "close": 25.97, "volume": 6775731}, "trend_line": 21.685833, "activity_lines": {"activity_5": 24.536, "activity_10": 24.25, "activity_20": 23.314643, "activity_30": 22.629763}, "trend_signal": 1, "fair_value": 16.434135, "relative_strength": 10.790052, "rate_of_change": 1.207187119043773, "market_dynamics": 0.813884, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.57, "high": 28.62, "low": 24.37, "close": 24.42, "volume": 8148398}, "trend_line": 21.899167, "activity_lines": {"activity_5": 24.489333, "activity_10": 24.374909, "activity_20": 23.496667, "activity_30": 22.806161}, "trend_signal": 1, "fair_value": 16.461058, "relative_strength": 7.84291, "rate_of_change": 0.9837482378472605, "market_dynamics": 0.820269, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.49, "high": 26.85, "low": 24.335, "close": 26.63, "volume": 5502777}, "trend_line": 22.158333, "activity_lines": {"activity_5": 25.228667, "activity_10": 24.841091, "activity_20": 23.868167, "activity_30": 23.111376}, "trend_signal": 1, "fair_value": 16.502981, "relative_strength": 15.344659, "rate_of_change": 1.1834514070786368, "market_dynamics": 1.043483, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.05, "high": 27.6596, "low": 26.17, "close": 27.09, "volume": 3784586}, "trend_line": 22.443333, "activity_lines": {"activity_5": 26.002667, "activity_10": 25.315636, "activity_20": 24.254857, "activity_30": 23.429548}, "trend_signal": 1, "fair_value": 16.546571, "relative_strength": 16.294724, "rate_of_change": 1.286197838077441, "market_dynamics": 1.385053, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.18, "high": 28.07, "low": 26.03, "close": 27.99, "volume": 4929709}, "trend_line": 22.714667, "activity_lines": {"activity_5": 26.867333, "activity_10": 25.877818, "activity_20": 24.69831, "activity_30": 23.787398}, "trend_signal": 1, "fair_value": 16.601378, "relative_strength": 16.297859, "rate_of_change": 1.2089737295258218, "market_dynamics": 1.36452, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.3, "high": 28.37, "low": 26.48, "close": 26.84, "volume": 4032826}, "trend_line": 22.908333, "activity_lines": {"activity_5": 27.007333, "activity_10": 26.145455, "activity_20": 24.99881, "activity_30": 24.053548}, "trend_signal": 1, "fair_value": 16.647468, "relative_strength": 10.66748, "rate_of_change": 0.852603298124513, "market_dynamics": 1.42747, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.79, "high": 28.71, "low": 25.04, "close": 25.87, "volume": 9805594}, "trend_line": 23.052667, "activity_lines": {"activity_5": 26.766, "activity_10": 26.198727, "activity_20": 25.187024, "activity_30": 24.244624}, "trend_signal": 1, "fair_value": 16.686122, "relative_strength": 9.111285, "rate_of_change": 0.6300502092404568, "market_dynamics": 1.336363, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.37, "high": 27.27, "low": 25.7086, "close": 26.52, "volume": 3215563}, "trend_line": 23.212, "activity_lines": {"activity_5": 26.644667, "activity_10": 26.357273, "activity_20": 25.413857, "activity_30": 24.468323}, "trend_signal": 1, "fair_value": 16.731763, "relative_strength": 10.798671, "rate_of_change": 0.6911694859427769, "market_dynamics": 1.119923, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.13, "high": 27.54, "low": 25.64, "close": 27.48, "volume": 3553905}, "trend_line": 23.448667, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.66, "activity_20": 25.699762, "activity_30": 24.743677}, "trend_signal": 1, "fair_value": 16.789263, "relative_strength": 15.371281, "rate_of_change": 1.0195890056867165, "market_dynamics": 0.915251, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 30.39, "low": 27.38, "close": 29.37, "volume": 9651844}, "trend_line": 23.767833, "activity_lines": {"activity_5": 27.660667, "activity_10": 27.242182, "activity_20": 26.135571, "activity_30": 25.125699}, "trend_signal": 1, "fair_value": 16.869391, "relative_strength": 25.479578, "rate_of_change": 1.361126412857495, "market_dynamics": 0.975956, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.7, "high": 34.83, "low": 29.37, "close": 33.62, "volume": 17680891}, "trend_line": 24.200167, "activity_lines": {"activity_5": 29.795333, "activity_10": 28.478909, "activity_20": 26.944714, "activity_30": 25.761323}, "trend_signal": 1, "fair_value": 16.976122, "relative_strength": 38.442367, "rate_of_change": 1.818987873231863, "market_dynamics": 1.206344, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.01, "high": 35.66, "low": 33.78, "close": 34.13, "volume": 9424041}, "trend_line": 24.670833, "activity_lines": {"activity_5": 31.648, "activity_10": 29.669273, "activity_20": 27.751571, "activity_30": 26.401957}, "trend_signal": 1, "fair_value": 17.090224, "relative_strength": 37.110925, "rate_of_change": 1.9448874051158316, "market_dynamics": 1.567367, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.46, "high": 35.21, "low": 32.39, "close": 33.37, "volume": 8751137}, "trend_line": 25.095833, "activity_lines": {"activity_5": 32.696667, "activity_10": 30.544909, "activity_20": 28.423952, "activity_30": 26.963194}, "trend_signal": 1, "fair_value": 17.198494, "relative_strength": 34.623212, "rate_of_change": 1.7226820026709302, "market_dynamics": 1.849009, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 34.78, "low": 31.98, "close": 32.46, "volume": 8092385}, "trend_line": 25.4775, "activity_lines": {"activity_5": 32.985333, "activity_10": 31.132545, "activity_20": 28.957857, "activity_30": 27.438301}, "trend_signal": 1, "fair_value": 17.297019, "relative_strength": 29.740385, "rate_of_change": 1.5208381407383458, "market_dynamics": 1.847953, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.92, "high": 33.2942, "low": 26.89, "close": 27.16, "volume": 12799324}, "trend_line": 25.683833, "activity_lines": {"activity_5": 31.175333, "activity_10": 30.658909, "activity_20": 28.941524, "activity_30": 27.546849}, "trend_signal": 1, "fair_value": 17.365609, "relative_strength": 5.40204, "rate_of_change": 0.8098636051417948, "market_dynamics": 1.370361, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.3, "high": 27.65, "low": 25.19, "close": 25.29, "volume": 9075889}, "trend_line": 25.7715, "activity_lines": {"activity_5": 28.889333, "activity_10": 29.860364, "activity_20": 28.728667, "activity_30": 27.521441}, "trend_signal": 1, "fair_value": 17.407981, "relative_strength": 0.135235, "rate_of_change": 0.3413314515788968, "market_dynamics": 0.721798, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.555, "high": 26.52, "low": 23.9, "close": 26.39, "volume": 14144208}, "trend_line": 25.951833, "activity_lines": {"activity_5": 27.525333, "activity_10": 29.29, "activity_20": 28.618, "activity_30": 27.561344}, "trend_signal": 1, "fair_value": 17.448942, "relative_strength": 7.688908, "rate_of_change": 0.6997380827658497, "market_dynamics": 0.14119, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.77, "high": 27.92, "low": 25.32, "close": 27.29, "volume": 11698844}, "trend_line": 26.204, "activity_lines": {"activity_5": 26.977333, "activity_10": 28.873818, "activity_20": 28.58719, "activity_30": 27.647677}, "trend_signal": 1, "fair_value": 17.503878, "relative_strength": 14.471453, "rate_of_change": 0.9716731762261264, "market_dynamics": -0.43573, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.67, "high": 30.71, "low": 27.4, "close": 30.43, "volume": 20257584}, "trend_line": 26.513, "activity_lines": {"activity_5": 27.881333, "activity_10": 29.014545, "activity_20": 28.84381, "activity_30": 27.920323}, "trend_signal": 1, "fair_value": 17.570673, "relative_strength": 29.646504, "rate_of_change": 1.1792092810258015, "market_dynamics": -0.439113, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.63, "high": 32.685, "low": 30.47, "close": 30.81, "volume": 47533384}, "trend_line": 26.781, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.170727, "activity_20": 29.105762, "activity_30": 28.197548}, "trend_signal": 1, "fair_value": 17.633814, "relative_strength": 29.684983, "rate_of_change": 1.0108248783615477, "market_dynamics": -0.174187, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97, "high": 33.5, "low": 30.4615, "close": 30.68, "volume": 12366277}, "trend_line": 27.039, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.277091, "activity_20": 29.317524, "activity_30": 28.449097}, "trend_signal": 1, "fair_value": 17.697788, "relative_strength": 31.01131, "rate_of_change": 0.9633695530413452, "market_dynamics": -0.079918, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.81, "high": 31.24, "low": 27.51, "close": 27.82, "volume": 11230875}, "trend_line": 27.263333, "activity_lines": {"activity_5": 29.493333, "activity_10": 28.916909, "activity_20": 29.234476, "activity_30": 28.499484}, "trend_signal": 1, "fair_value": 17.751699, "relative_strength": 30.538421, "rate_of_change": 0.8296645586005321, "market_dynamics": -0.102197, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.27, "high": 33.5, "low": 25.78, "close": 33.24, "volume": 15338685}, "trend_line": 27.621667, "activity_lines": {"activity_5": 30.771333, "activity_10": 29.656909, "activity_20": 29.651429, "activity_30": 28.885075}, "trend_signal": 1, "fair_value": 17.841763, "relative_strength": 43.365104, "rate_of_change": 1.3143440679098162, "market_dynamics": -0.10453, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.6, "high": 33.94, "low": 32.36, "close": 33.09, "volume": 6284744}, "trend_line": 27.961, "activity_lines": {"activity_5": 31.602667, "activity_10": 30.372, "activity_20": 30.022619, "activity_30": 29.237871}, "trend_signal": 1, "fair_value": 17.947532, "relative_strength": 44.353183, "rate_of_change": 1.2285029719603813, "market_dynamics": -0.23233, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.88, "high": 34.53, "low": 31.48, "close": 33.59, "volume": 9201151}, "trend_line": 28.304333, "activity_lines": {"activity_5": 32.423333, "activity_10": 31.166545, "activity_20": 30.412857, "activity_30": 29.601032}, "trend_signal": 1, "fair_value": 18.065609, "relative_strength": 36.334455, "rate_of_change": 1.2278995744072145, "market_dynamics": -0.231599, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.46, "high": 36.85, "low": 32.68, "close": 36.29, "volume": 8411165}, "trend_line": 28.689, "activity_lines": {"activity_5": 33.958667, "activity_10": 32.335091, "activity_20": 31.033571, "activity_30": 30.116237}, "trend_signal": 1, "fair_value": 18.208429, "relative_strength": 40.760128, "rate_of_change": 1.3590392679453012, "market_dynamics": 0.038916, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.39, "high": 36.75, "low": 33.18, "close": 33.61, "volume": 11482289}, "trend_line": 28.970667, "activity_lines": {"activity_5": 34.226667, "activity_10": 32.816364, "activity_20": 31.354048, "activity_30": 30.43372}, "trend_signal": 1, "fair_value": 18.339519, "relative_strength": 29.475889, "rate_of_change": 0.9817944159782453, "market_dynamics": 0.06757, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.43, "high": 35.25, "low": 32.85, "close": 35.21, "volume": 8408324}, "trend_line": 29.316, "activity_lines": {"activity_5": 34.642, "activity_10": 33.457273, "activity_20": 31.790048, "activity_30": 30.836258}, "trend_signal": 1, "fair_value": 18.476122, "relative_strength": 25.974332, "rate_of_change": 1.1920091449741221, "market_dynamics": 0.264353, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.64, "high": 36.67, "low": 34.055, "close": 36.01, "volume": 7901172}, "trend_line": 29.718, "activity_lines": {"activity_5": 35.192667, "activity_10": 34.099636, "activity_20": 32.260857, "activity_30": 31.268129}, "trend_signal": 1, "fair_value": 18.612276, "relative_strength": 30.842625, "rate_of_change": 1.3712648383135524, "market_dynamics": 0.565287, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.04, "high": 39.16, "low": 35.88, "close": 36.89, "volume": 8842216}, "trend_line": 30.185333, "activity_lines": {"activity_5": 35.842, "activity_10": 34.800545, "activity_20": 32.774857, "activity_30": 31.730839}, "trend_signal": 1, "fair_value": 18.754263, "relative_strength": 30.445536, "rate_of_change": 1.5725587186217107, "market_dynamics": 0.756138, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.695, "high": 41.4688, "low": 37.3, "close": 40.47, "volume": 12930537}, "trend_line": 30.668667, "activity_lines": {"activity_5": 37.464667, "activity_10": 36.041818, "activity_20": 33.594, "activity_30": 32.394366}, "trend_signal": 1, "fair_value": 18.922596, "relative_strength": 38.61564, "rate_of_change": 1.6012213613810364, "market_dynamics": 1.066219, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.93, "high": 42.73, "low": 37.9, "close": 41.76, "volume": 13258971}, "trend_line": 31.246667, "activity_lines": {"activity_5": 39.238667, "activity_10": 37.339636, "activity_20": 34.503381, "activity_30": 33.109935}, "trend_signal": 1, "fair_value": 19.103365, "relative_strength": 41.969961, "rate_of_change": 1.8846596756226783, "market_dynamics": 1.286903, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.19, "high": 44.13, "low": 40.83, "close": 43.11, "volume": 13660863}, "trend_line": 31.796, "activity_lines": {"activity_5": 40.919333, "activity_10": 38.629455, "activity_20": 35.505, "activity_30": 33.875312}, "trend_signal": 1, "fair_value": 19.288622, "relative_strength": 44.673601, "rate_of_change": 1.7580531069121732, "market_dynamics": 1.385085, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.86, "high": 46.9699, "low": 39.0, "close": 45.84, "volume": 44539035}, "trend_line": 32.421, "activity_lines": {"activity_5": 42.983333, "activity_10": 40.236182, "activity_20": 36.720238, "activity_30": 34.781376}, "trend_signal": 1, "fair_value": 19.493173, "relative_strength": 45.644296, "rate_of_change": 1.9656560573657063, "market_dynamics": 1.549014, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.39, "high": 47.09, "low": 41.87, "close": 44.66, "volume": 20639889}, "trend_line": 32.976667, "activity_lines": {"activity_5": 43.998667, "activity_10": 41.396545, "activity_20": 37.759381, "activity_30": 35.570989}, "trend_signal": 1, "fair_value": 19.690929, "relative_strength": 38.041334, "rate_of_change": 1.7139107368680784, "market_dynamics": 1.578857, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.42, "high": 52.5699, "low": 42.8067, "close": 51.71, "volume": 23229296}, "trend_line": 33.805667, "activity_lines": {"activity_5": 46.846, "activity_10": 43.637455, "activity_20": 39.386619, "activity_30": 36.779591}, "trend_signal": 1, "fair_value": 19.93875, "relative_strength": 57.775035, "rate_of_change": 2.5138986908531438, "market_dynamics": 1.664159, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.905, "high": 61.35, "low": 49.5362, "close": 59.12, "volume": 34210023}, "trend_line": 34.914, "activity_lines": {"activity_5": 51.414, "activity_10": 46.945273, "activity_20": 41.593762, "activity_30": 38.412774}, "trend_signal": 1, "fair_value": 20.225994, "relative_strength": 74.652728, "rate_of_change": 3.278542026696299, "market_dynamics": 1.802596, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.01, "high": 61.43, "low": 54.36, "close": 59.77, "volume": 23311039}, "trend_line": 36.022333, "activity_lines": {"activity_5": 55.041333, "activity_10": 49.907455, "activity_20": 43.706952, "activity_30": 40.016387}, "trend_signal": 1, "fair_value": 20.516891, "relative_strength": 71.893273, "rate_of_change": 3.174465830325949, "market_dynamics": 1.806887, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.19, "high": 61.2899, "low": 54.5, "close": 56.71, "volume": 18494416}, "trend_line": 36.996667, "activity_lines": {"activity_5": 56.538, "activity_10": 51.866727, "activity_20": 45.374048, "activity_30": 41.351075}, "trend_signal": 1, "fair_value": 20.784968, "relative_strength": 63.927409, "rate_of_change": 2.7048053772641514, "market_dynamics": 1.80884, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.03, "high": 66.13, "low": 56.75, "close": 63.88, "volume": 22483776}, "trend_line": 38.147, "activity_lines": {"activity_5": 59.7, "activity_10": 54.753273, "activity_20": 47.598857, "activity_30": 43.085484}, "trend_signal": 1, "fair_value": 21.094583, "relative_strength": 74.404539, "rate_of_change": 3.1092881961502, "market_dynamics": 1.762479, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.95, "high": 72.7, "low": 64.59, "close": 68.5, "volume": 23102325}, "trend_line": 39.309667, "activity_lines": {"activity_5": 63.120667, "activity_10": 57.989091, "activity_20": 50.10619, "activity_30": 45.043742}, "trend_signal": 1, "fair_value": 21.439135, "relative_strength": 82.058176, "rate_of_change": 3.047859595774239, "market_dynamics": 1.704207, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.69, "high": 69.67, "low": 60.71, "close": 66.71, "volume": 16771868}, "trend_line": 40.395667, "activity_lines": {"activity_5": 64.825333, "activity_10": 60.389818, "activity_20": 52.262952, "activity_30": 46.811505}, "trend_signal": 1, "fair_value": 21.781506, "relative_strength": 75.397733, "rate_of_change": 2.7626792157766324, "market_dynamics": 1.627096, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.66, "high": 69.91, "low": 65.64, "close": 65.84, "volume": 12150606}, "trend_line": 41.478, "activity_lines": {"activity_5": 65.734, "activity_10": 62.178727, "activity_20": 54.151667, "activity_30": 48.453075}, "trend_signal": 1, "fair_value": 22.125865, "relative_strength": 70.287494, "rate_of_change": 2.679329443922781, "market_dynamics": 1.538078, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.41, "high": 67.41, "low": 61.4, "close": 64.81, "volume": 10741473}, "trend_line": 42.556333, "activity_lines": {"activity_5": 65.894667, "activity_10": 63.367091, "activity_20": 55.787048, "activity_30": 49.958366}, "trend_signal": 1, "fair_value": 22.460481, "relative_strength": 62.960334, "rate_of_change": 2.5997709629201036, "market_dynamics": 1.374063, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.84, "high": 69.71, "low": 62.33, "close": 69.2, "volume": 13060989}, "trend_line": 43.957667, "activity_lines": {"activity_5": 66.978667, "activity_10": 65.008727, "activity_20": 57.689476, "activity_30": 51.677312}, "trend_signal": 1, "fair_value": 22.826314, "relative_strength": 67.569778, "rate_of_change": 3.29289180061637, "market_dynamics": 1.202099, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.45, "high": 82.31, "low": 67.9, "close": 80.77, "volume": 52699789}, "trend_line": 45.807, "activity_lines": {"activity_5": 71.564667, "activity_10": 68.307818, "activity_20": 60.524238, "activity_30": 54.052301}, "trend_signal": 1, "fair_value": 23.271955, "relative_strength": 87.000586, "rate_of_change": 4.207077231828526, "market_dynamics": 1.255279, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.61, "high": 86.841, "low": 78.87, "close": 86.28, "volume": 22487336}, "trend_line": 47.803333, "activity_lines": {"activity_5": 77.169333, "activity_10": 72.080364, "activity_20": 63.671952, "activity_30": 56.663462}, "trend_signal": 1, "fair_value": 23.759904, "relative_strength": 95.618715, "rate_of_change": 4.3581395856528475, "market_dynamics": 1.306236, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.95, "high": 98.1186, "low": 87.8, "close": 96.19, "volume": 19293895}, "trend_line": 50.1, "activity_lines": {"activity_5": 84.772667, "activity_10": 77.160909, "activity_20": 67.512667, "activity_30": 59.785183}, "trend_signal": 1, "fair_value": 24.312532, "relative_strength": 109.576371, "rate_of_change": 4.804407675925022, "market_dynamics": 1.409861, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.35, "high": 112.572, "low": 92.9, "close": 94.63, "volume": 30342720}, "trend_line": 52.24, "activity_lines": {"activity_5": 89.832667, "activity_10": 81.295636, "activity_20": 70.914429, "activity_30": 62.658086}, "trend_signal": 1, "fair_value": 24.859135, "relative_strength": 105.293385, "rate_of_change": 4.271457085828344, "market_dynamics": 1.525339, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.47, "high": 101.5, "low": 81.71, "close": 83.12, "volume": 23775349}, "trend_line": 53.983667, "activity_lines": {"activity_5": 89.068, "activity_10": 82.648182, "activity_20": 72.940857, "activity_30": 64.650344}, "trend_signal": 1, "fair_value": 25.326378, "relative_strength": 72.322971, "rate_of_change": 3.337800535987739, "market_dynamics": 1.344568, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.28, "high": 92.9325, "low": 80.81, "close": 91.18, "volume": 16975378}, "trend_line": 56.000333, "activity_lines": {"activity_5": 90.062, "activity_10": 85.116364, "activity_20": 75.514762, "activity_30": 67.050108}, "trend_signal": 1, "fair_value": 25.839776, "relative_strength": 80.68516, "rate_of_change": 3.7356965765219337, "market_dynamics": 1.23794, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.07, "high": 94.6, "low": 87.91, "close": 90.6, "volume": 11409046}, "trend_line": 58.093, "activity_lines": {"activity_5": 90.168667, "activity_10": 87.066727, "activity_20": 77.791952, "activity_30": 69.282344}, "trend_signal": 1, "fair_value": 26.351378, "relative_strength": 72.19754, "rate_of_change": 3.736883136034219, "market_dynamics": 1.086838, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.825, "high": 91.72, "low": 68.65, "close": 77.88, "volume": 27178219}, "trend_line": 59.581, "activity_lines": {"activity_5": 85.747333, "activity_10": 86.27, "activity_20": 78.625143, "activity_30": 70.558925}, "trend_signal": 1, "fair_value": 26.780288, "relative_strength": 50.059178, "rate_of_change": 2.5614101526862094, "market_dynamics": 0.71204, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.425, "high": 82.0, "low": 69.0, "close": 72.45, "volume": 13376455}, "trend_line": 60.893, "activity_lines": {"activity_5": 80.736667, "activity_10": 84.267091, "activity_20": 78.775619, "activity_30": 71.389183}, "trend_signal": 1, "fair_value": 27.184199, "relative_strength": 37.635568, "rate_of_change": 2.20204427585975, "market_dynamics": 0.234064, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.09, "high": 74.48, "low": 64.8, "close": 69.14, "volume": 12589519}, "trend_line": 62.078, "activity_lines": {"activity_5": 76.101333, "activity_10": 81.523455, "activity_20": 78.484143, "activity_30": 71.921247}, "trend_signal": 1, "fair_value": 27.567468, "relative_strength": 33.620649, "rate_of_change": 1.9460364902369767, "market_dynamics": -0.297608, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.42, "high": 77.17, "low": 69.14, "close": 76.1, "volume": 7287607}, "trend_line": 63.405, "activity_lines": {"activity_5": 74.718, "activity_10": 80.046364, "activity_20": 78.738952, "activity_30": 72.825892}, "trend_signal": 1, "fair_value": 27.991827, "relative_strength": 38.038576, "rate_of_change": 2.13763330004188, "market_dynamics": -0.7634, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.6, "high": 78.32, "low": 69.682, "close": 76.5, "volume": 10912033}, "trend_line": 64.834667, "activity_lines": {"activity_5": 74.473333, "activity_10": 78.726909, "activity_20": 78.915714, "activity_30": 73.670731}, "trend_signal": 1, "fair_value": 28.424135, "relative_strength": 35.368513, "rate_of_change": 2.254817443419281, "market_dynamics": -1.017794, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.59, "high": 79.66, "low": 73.2, "close": 75.96, "volume": 9567429}, "trend_line": 66.193, "activity_lines": {"activity_5": 74.988667, "activity_10": 77.487091, "activity_20": 78.958286, "activity_30": 74.388495}, "trend_signal": 1, "fair_value": 28.852019, "relative_strength": 34.916601, "rate_of_change": 2.0950720700084755, "market_dynamics": -1.035937, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.27, "high": 76.42, "low": 69.31, "close": 75.39, "volume": 11565671}, "trend_line": 67.505667, "activity_lines": {"activity_5": 75.442, "activity_10": 76.511455, "activity_20": 78.869476, "activity_30": 74.981849}, "trend_signal": 1, "fair_value": 29.274776, "relative_strength": 31.179355, "rate_of_change": 1.9830903569863956, "market_dynamics": -0.994968, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 83.4099, "low": 76.1, "close": 77.7, "volume": 8353176}, "trend_line": 68.866, "activity_lines": {"activity_5": 76.469333, "activity_10": 76.305636, "activity_20": 78.911714, "activity_30": 75.639548}, "trend_signal": 1, "fair_value": 29.706699, "relative_strength": 31.550432, "rate_of_change": 2.0151389660367283, "market_dynamics": -1.002191, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.96, "high": 79.73, "low": 74.33, "close": 79.29, "volume": 7104307}, "trend_line": 70.16, "activity_lines": {"activity_5": 77.456, "activity_10": 76.487455, "activity_20": 79.039571, "activity_30": 76.312065}, "trend_signal": 1, "fair_value": 30.14734, "relative_strength": 34.521945, "rate_of_change": 1.8790114134696323, "market_dynamics": -1.026781, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.913, "high": 115.4499, "low": 82.1301, "close": 113.7, "volume": 26698798}, "trend_line": 72.558, "activity_lines": {"activity_5": 89.7, "activity_10": 83.141818, "activity_20": 82.39319, "activity_30": 79.121097}, "trend_signal": 1, "fair_value": 30.806635, "relative_strength": 84.195293, "rate_of_change": 3.4179019384264686, "market_dynamics": -0.586417, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.85, "high": 131.9958, "low": 114.0, "close": 130.72, "volume": 22073979}, "trend_line": 75.478333, "activity_lines": {"activity_5": 105.137333, "activity_10": 92.470727, "activity_20": 87.144, "activity_30": 82.873484}, "trend_signal": 1, "fair_value": 31.576635, "relative_strength": 107.699292, "rate_of_change": 4.024825656716005, "market_dynamics": -0.044295, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.11, "high": 134.0, "low": 108.36, "close": 110.39, "volume": 20644582}, "trend_line": 77.63, "activity_lines": {"activity_5": 110.147333, "activity_10": 97.142545, "activity_20": 89.649667, "activity_30": 85.125849}, "trend_signal": 1, "fair_value": 32.212147, "relative_strength": 71.326962, "rate_of_change": 2.8507081628312974, "market_dynamics": 0.442829, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.698, "high": 120.0, "low": 101.63, "close": 103.01, "volume": 16805925}, "trend_line": 79.575, "activity_lines": {"activity_5": 110.364, "activity_10": 99.782727, "activity_20": 91.235429, "activity_30": 86.763269}, "trend_signal": 1, "fair_value": 32.795224, "relative_strength": 57.12936, "rate_of_change": 2.505474687620775, "market_dynamics": 0.826475, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.91, "high": 103.492, "low": 84.5, "close": 94.41, "volume": 19517070}, "trend_line": 80.998333, "activity_lines": {"activity_5": 106.026667, "activity_10": 100.243455, "activity_20": 91.841143, "activity_30": 87.720366}, "trend_signal": 1, "fair_value": 33.328942, "relative_strength": 44.460775, "rate_of_change": 1.7886685516808036, "market_dynamics": 0.705412, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.6, "high": 99.78, "low": 85.02, "close": 89.06, "volume": 12019462}, "trend_line": 81.996333, "activity_lines": {"activity_5": 98.898, "activity_10": 99.398545, "activity_20": 91.872381, "activity_30": 88.240473}, "trend_signal": 1, "fair_value": 33.825545, "relative_strength": 35.658158, "rate_of_change": 1.232124122850781, "market_dynamics": 0.407416, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.08, "high": 106.67, "low": 87.07, "close": 96.08, "volume": 15871757}, "trend_line": 83.206667, "activity_lines": {"activity_5": 95.752, "activity_10": 99.601636, "activity_20": 92.558952, "activity_30": 89.149097}, "trend_signal": 1, "fair_value": 34.358237, "relative_strength": 41.954145, "rate_of_change": 1.4760830828861442, "market_dynamics": 0.263194, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.27, "high": 95.0799, "low": 84.0, "close": 86.18, "volume": 27646667}, "trend_line": 84.189, "activity_lines": {"activity_5": 91.615333, "activity_10": 97.638909, "activity_20": 92.30319, "activity_30": 89.340925}, "trend_signal": 1, "fair_value": 34.826763, "relative_strength": 25.69531, "rate_of_change": 1.1805940983070469, "market_dynamics": 0.20222, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.418, "high": 97.1, "low": 81.5, "close": 87.0, "volume": 40551515}, "trend_line": 84.959667, "activity_lines": {"activity_5": 89.366, "activity_10": 95.629091, "activity_20": 92.165762, "activity_30": 89.52228}, "trend_signal": 1, "fair_value": 35.301827, "relative_strength": 26.561628, "rate_of_change": 0.9154010618964511, "market_dynamics": 0.159827, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.86, "high": 93.67, "low": 85.39, "close": 87.53, "volume": 17203577}, "trend_line": 85.594, "activity_lines": {"activity_5": 88.360667, "activity_10": 93.546545, "activity_20": 92.060333, "activity_30": 89.688108}, "trend_signal": 1, "fair_value": 35.782532, "relative_strength": 26.845208, "rate_of_change": 0.7466283972134661, "market_dynamics": 0.063099, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.84, "high": 96.88, "low": 83.1002, "close": 84.62, "volume": 17846943}, "trend_line": 86.191, "activity_lines": {"activity_5": 86.844, "activity_10": 90.785091, "activity_20": 91.695143, "activity_30": 89.625269}, "trend_signal": 1, "fair_value": 36.239776, "relative_strength": 23.430747, "rate_of_change": 0.6974787952426671, "market_dynamics": -0.144085, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.84, "high": 86.31, "low": 71.7, "close": 71.94, "volume": 17893838}, "trend_line": 86.394333, "activity_lines": {"activity_5": 81.396667, "activity_10": 86.246909, "activity_20": 90.15081, "activity_30": 88.705849}, "trend_signal": 0, "fair_value": 36.614519, "relative_strength": 7.345765, "rate_of_change": 0.23590978176375796, "market_dynamics": -0.458063, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.76, "high": 72.8, "low": 63.84, "close": 67.31, "volume": 20420707}, "trend_line": 86.477667, "activity_lines": {"activity_5": 76.015333, "activity_10": 81.935636, "activity_20": 88.19381, "activity_30": 87.474602}, "trend_signal": 0, "fair_value": 36.963365, "relative_strength": -4.16581, "rate_of_change": 0.09645771557723998, "market_dynamics": -0.792751, "expectation": {"probability": 69.6653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.13, "high": 79.44, "low": 67.43, "close": 70.34, "volume": 17394186}, "trend_line": 86.515667, "activity_lines": {"activity_5": 72.902, "activity_10": 78.958545, "activity_20": 86.549857, "activity_30": 86.433462}, "trend_signal": 0, "fair_value": 37.331827, "relative_strength": -4.762342, "rate_of_change": 0.043941980997240254, "market_dynamics": -1.031989, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.1, "high": 77.2211, "low": 69.61, "close": 70.99, "volume": 18231990}, "trend_line": 86.189667, "activity_lines": {"activity_5": 71.116, "activity_10": 76.693636, "activity_20": 84.962095, "activity_30": 85.431806}, "trend_signal": 0, "fair_value": 37.705096, "relative_strength": -9.973591, "rate_of_change": -0.37681036430083054, "market_dynamics": -1.209967, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.04, "high": 71.705, "low": 61.01, "close": 61.26, "volume": 20470489}, "trend_line": 85.355667, "activity_lines": {"activity_5": 67.189333, "activity_10": 73.085455, "activity_20": 82.472, "activity_30": 83.823441}, "trend_signal": 0, "fair_value": 38.015096, "relative_strength": -24.321289, "rate_of_change": -0.967633393919486, "market_dynamics": -1.283944, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.19, "high": 64.429, "low": 59.0607, "close": 62.05, "volume": 16061736}, "trend_line": 84.217667, "activity_lines": {"activity_5": 65.083333, "activity_10": 70.126364, "activity_20": 80.129714, "activity_30": 82.319849}, "trend_signal": 0, "fair_value": 38.325865, "relative_strength": -24.720251, "rate_of_change": -1.3332448096269824, "market_dynamics": -1.338529, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.47, "high": 64.13, "low": 55.73, "close": 57.89, "volume": 22019573}, "trend_line": 82.993, "activity_lines": {"activity_5": 62.25, "activity_10": 67.029636, "activity_20": 77.457476, "activity_30": 80.62129}, "trend_signal": 0, "fair_value": 38.611122, "relative_strength": -33.556154, "rate_of_change": -1.4541687553515472, "market_dynamics": -1.338945, "expectation": {"probability": 68.123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.865, "high": 58.63, "low": 51.66, "close": 52.09, "volume": 30177295}, "trend_line": 81.958667, "activity_lines": {"activity_5": 58.111333, "activity_10": 63.392727, "activity_20": 74.31619, "activity_30": 78.627548}, "trend_signal": 0, "fair_value": 38.856699, "relative_strength": -40.07223, "rate_of_change": -1.246289446097851, "market_dynamics": -1.3084, "expectation": {"probability": 65.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.26, "high": 56.75, "low": 52.08, "close": 56.18, "volume": 16144928}, "trend_line": 80.792, "activity_lines": {"activity_5": 56.552667, "activity_10": 61.134182, "activity_20": 71.686381, "activity_30": 76.964409}, "trend_signal": 0, "fair_value": 39.131699, "relative_strength": -36.214837, "rate_of_change": -1.4234821559506377, "market_dynamics": -1.323942, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.655, "high": 66.83, "low": 55.0, "close": 64.13, "volume": 29587434}, "trend_line": 79.909667, "activity_lines": {"activity_5": 58.631333, "activity_10": 60.891091, "activity_20": 69.923762, "activity_30": 75.889441}, "trend_signal": 0, "fair_value": 39.453878, "relative_strength": -29.407879, "rate_of_change": -1.092104416278843, "market_dynamics": -1.146277, "expectation": {"probability": 57.5233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/308b9c48-49e6-422e-ad6a-7a38f75847c0/", "share_image": "https://sharemaestro.com/terminal/308b9c48-49e6-422e-ad6a-7a38f75847c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}