{"ticker": {"uuid": "308d32b5-64e5-4147-bdd0-690e8a04d220", "symbol": "SOFA", "name": "PT Solusi Environment Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFA fell 15.97%, moving from 476.00 to 400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 80.29 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.29"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0, "volume": 24720200}, "trend_line": 420.966667, "activity_lines": {"activity_5": 375.6, "activity_10": 399.927273, "activity_20": 430.080952, "activity_30": 433.701075}, "trend_signal": 0, "fair_value": 112.198718, "relative_strength": 80.286008, "rate_of_change": 0.9916035193855264, "market_dynamics": -1.068208, "expectation": {"probability": 37.2446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 482800}, "trend_line": 25.5, "activity_lines": {"activity_5": 23.0, "activity_10": 22.8, "activity_20": 23.157143, "activity_30": 24.088172}, "trend_signal": 0, "fair_value": 65.946667, "relative_strength": -17.758349, "rate_of_change": -0.7782101167315147, "market_dynamics": 0.862086, "expectation": {"probability": 24.041, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 1856900}, "trend_line": 25.266667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.854545, "activity_20": 23.071429, "activity_30": 23.926882}, "trend_signal": 0, "fair_value": 65.662252, "relative_strength": -16.660243, "rate_of_change": -0.9150313725490127, "market_dynamics": 0.965249, "expectation": {"probability": 23.7132, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 2408200}, "trend_line": 25.033333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.909091, "activity_20": 23.009524, "activity_30": 23.780645}, "trend_signal": 0, "fair_value": 65.381579, "relative_strength": -17.002551, "rate_of_change": -0.9234854759434745, "market_dynamics": 0.930708, "expectation": {"probability": 23.3941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 3554400}, "trend_line": 24.8, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.763636, "activity_20": 22.871429, "activity_30": 23.584946}, "trend_signal": 0, "fair_value": 65.098039, "relative_strength": -20.172027, "rate_of_change": -0.9320892267921266, "market_dynamics": 0.974085, "expectation": {"probability": 25.4925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 2338400}, "trend_line": 24.566667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.636364, "activity_20": 22.757143, "activity_30": 23.404301}, "trend_signal": 0, "fair_value": 64.818182, "relative_strength": -19.05319, "rate_of_change": -0.9408588709677491, "market_dynamics": 0.991533, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1097500}, "trend_line": 24.3, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.327273, "activity_20": 22.557143, "activity_30": 23.174194}, "trend_signal": 0, "fair_value": 64.535484, "relative_strength": -22.529695, "rate_of_change": -1.0854830246203044, "market_dynamics": 0.683429, "expectation": {"probability": 24.9326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1257800}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.8, "activity_10": 22.218182, "activity_20": 22.471429, "activity_30": 23.025806}, "trend_signal": 0, "fair_value": 64.262821, "relative_strength": -19.107527, "rate_of_change": -0.8230452674897091, "market_dynamics": 0.618213, "expectation": {"probability": 22.603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 4988400}, "trend_line": 23.833333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.763636, "activity_20": 22.209524, "activity_30": 22.76129}, "trend_signal": 0, "fair_value": 63.75, "relative_strength": -27.131023, "rate_of_change": -1.106502074688804, "market_dynamics": 0.33261, "expectation": {"probability": 25.5656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3848900}, "trend_line": 23.6, "activity_lines": {"activity_5": 21.0, "activity_10": 21.545455, "activity_20": 22.061905, "activity_30": 22.578495}, "trend_signal": 0, "fair_value": 63.333333, "relative_strength": -22.420633, "rate_of_change": -0.9790195941121549, "market_dynamics": 0.260175, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 2616500}, "trend_line": 23.366667, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.363636, "activity_20": 21.933333, "activity_30": 22.410753}, "trend_signal": 0, "fair_value": 62.955128, "relative_strength": -21.655884, "rate_of_change": -0.9886991525423805, "market_dynamics": 0.344261, "expectation": {"probability": 23.4897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1271700}, "trend_line": 23.1, "activity_lines": {"activity_5": 20.6, "activity_10": 21.036364, "activity_20": 21.719048, "activity_30": 22.193548}, "trend_signal": 0, "fair_value": 62.615385, "relative_strength": -23.734236, "rate_of_change": -1.1412282290837552, "market_dynamics": -0.022917, "expectation": {"probability": 26.6374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1592900}, "trend_line": 22.833333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.763636, "activity_20": 21.519048, "activity_30": 21.993548}, "trend_signal": 0, "fair_value": 62.269231, "relative_strength": -23.098614, "rate_of_change": -1.154402597402605, "market_dynamics": -0.203305, "expectation": {"probability": 24.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 528400}, "trend_line": 22.6, "activity_lines": {"activity_5": 20.2, "activity_10": 20.545455, "activity_20": 21.333333, "activity_30": 21.810753}, "trend_signal": 0, "fair_value": 61.935897, "relative_strength": -21.92735, "rate_of_change": -1.0218963652831508, "market_dynamics": -0.532289, "expectation": {"probability": 24.8386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 2001100}, "trend_line": 22.366667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.381818, "activity_20": 21.157143, "activity_30": 21.643011}, "trend_signal": 0, "fair_value": 61.596154, "relative_strength": -21.462137, "rate_of_change": -1.032446902654875, "market_dynamics": -0.729125, "expectation": {"probability": 24.5495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1534700}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.254545, "activity_20": 20.995238, "activity_30": 21.490323}, "trend_signal": 0, "fair_value": 61.25, "relative_strength": -21.451246, "rate_of_change": -0.5961281580308831, "market_dynamics": -0.684529, "expectation": {"probability": 23.7106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1000400}, "trend_line": 22.033333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.981818, "activity_20": 20.747619, "activity_30": 21.28172}, "trend_signal": 0, "fair_value": 60.903846, "relative_strength": -24.083735, "rate_of_change": -0.8995502383740633, "market_dynamics": -0.747411, "expectation": {"probability": 25.1677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 550200}, "trend_line": 21.866667, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.927273, "activity_20": 20.609524, "activity_30": 21.150538}, "trend_signal": 0, "fair_value": 60.583333, "relative_strength": -20.131544, "rate_of_change": -0.7564266377674196, "market_dynamics": -0.634925, "expectation": {"probability": 24.2238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 370800}, "trend_line": 21.733333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.909091, "activity_20": 20.485714, "activity_30": 21.030108}, "trend_signal": 0, "fair_value": 60.262821, "relative_strength": -19.948719, "rate_of_change": -0.609759137046361, "market_dynamics": -0.509644, "expectation": {"probability": 24.0246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 3749700}, "trend_line": 21.533333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.709091, "activity_20": 20.280952, "activity_30": 20.853763}, "trend_signal": 0, "fair_value": 59.916667, "relative_strength": -22.470248, "rate_of_change": -0.9202454128871964, "market_dynamics": -0.354505, "expectation": {"probability": 25.6463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 684200}, "trend_line": 21.4, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.545455, "activity_20": 20.095238, "activity_30": 20.690323}, "trend_signal": 0, "fair_value": 59.474359, "relative_strength": -21.24391, "rate_of_change": -0.619193508037053, "market_dynamics": -0.168618, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1885100}, "trend_line": 21.266667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.418182, "activity_20": 19.928571, "activity_30": 20.535484}, "trend_signal": 0, "fair_value": 58.955128, "relative_strength": -20.958738, "rate_of_change": -0.623051401869144, "market_dynamics": -0.100944, "expectation": {"probability": 22.9196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1380200}, "trend_line": 21.133333, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.309091, "activity_20": 19.780952, "activity_30": 20.389247}, "trend_signal": 0, "fair_value": 58.435897, "relative_strength": -19.328453, "rate_of_change": -0.6269623726181511, "market_dynamics": 0.017289, "expectation": {"probability": 21.4517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 196400}, "trend_line": 21.033333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.218182, "activity_20": 19.652381, "activity_30": 20.251613}, "trend_signal": 0, "fair_value": 57.916667, "relative_strength": -17.651621, "rate_of_change": -0.47318612733732734, "market_dynamics": 0.015447, "expectation": {"probability": 21.2531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 185600}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.0, "activity_10": 19.145455, "activity_20": 19.542857, "activity_30": 20.12043}, "trend_signal": 0, "fair_value": 57.352564, "relative_strength": -17.336651, "rate_of_change": -0.6339128468132007, "market_dynamics": 0.136767, "expectation": {"probability": 21.0211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 121600}, "trend_line": 20.8, "activity_lines": {"activity_5": 19.0, "activity_10": 19.090909, "activity_20": 19.447619, "activity_30": 19.997849}, "trend_signal": 0, "fair_value": 56.775641, "relative_strength": -16.904105, "rate_of_change": -0.47846889952152094, "market_dynamics": 0.311957, "expectation": {"probability": 20.7941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 738100}, "trend_line": 20.7, "activity_lines": {"activity_5": 19.0, "activity_10": 19.054545, "activity_20": 19.366667, "activity_30": 19.88172}, "trend_signal": 0, "fair_value": 56.217949, "relative_strength": -18.267496, "rate_of_change": -0.48076923076923755, "market_dynamics": 0.392359, "expectation": {"probability": 20.572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 880600}, "trend_line": 20.566667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.018182, "activity_20": 19.295238, "activity_30": 19.772043}, "trend_signal": 0, "fair_value": 55.673077, "relative_strength": -17.976826, "rate_of_change": -0.6441207729468617, "market_dynamics": 0.584523, "expectation": {"probability": 20.3546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 578100}, "trend_line": 20.4, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.818182, "activity_20": 19.142857, "activity_30": 19.606452}, "trend_signal": 0, "fair_value": 55.108974, "relative_strength": -22.130467, "rate_of_change": -0.8103743790863165, "market_dynamics": 0.493936, "expectation": {"probability": 23.1375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 5445700}, "trend_line": 20.2, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.472727, "activity_20": 18.904762, "activity_30": 19.387097}, "trend_signal": 0, "fair_value": 54.576923, "relative_strength": -26.707777, "rate_of_change": -0.9803921568627416, "market_dynamics": 0.307395, "expectation": {"probability": 22.9418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 791100}, "trend_line": 20.0, "activity_lines": {"activity_5": 17.6, "activity_10": 18.163636, "activity_20": 18.685714, "activity_30": 19.180645}, "trend_signal": 0, "fair_value": 54.025641, "relative_strength": -26.263391, "rate_of_change": -0.9900990099009866, "market_dynamics": -0.092467, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1522200}, "trend_line": 19.766667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.709091, "activity_20": 18.390476, "activity_30": 18.922581}, "trend_signal": 0, "fair_value": 53.467949, "relative_strength": -30.249367, "rate_of_change": -1.1666649999999912, "market_dynamics": -0.573158, "expectation": {"probability": 23.3375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 800500}, "trend_line": 19.566667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.490909, "activity_20": 18.209524, "activity_30": 18.744086}, "trend_signal": 0, "fair_value": 52.897436, "relative_strength": -25.458046, "rate_of_change": -1.0118043674232122, "market_dynamics": -0.78184, "expectation": {"probability": 21.9293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 764800}, "trend_line": 19.366667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.309091, "activity_20": 18.042857, "activity_30": 18.578495}, "trend_signal": 0, "fair_value": 52.314103, "relative_strength": -25.388827, "rate_of_change": -1.0221464902530375, "market_dynamics": -0.91552, "expectation": {"probability": 21.4399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 207800}, "trend_line": 19.2, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.163636, "activity_20": 17.890476, "activity_30": 18.425806}, "trend_signal": 0, "fair_value": 51.769231, "relative_strength": -23.372708, "rate_of_change": -0.8605869042928262, "market_dynamics": -0.862379, "expectation": {"probability": 21.2645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 549900}, "trend_line": 19.0, "activity_lines": {"activity_5": 16.6, "activity_10": 16.872727, "activity_20": 17.657143, "activity_30": 18.219355}, "trend_signal": 0, "fair_value": 51.24359, "relative_strength": -26.957525, "rate_of_change": -1.041666666666663, "market_dynamics": -0.819892, "expectation": {"probability": 23.5062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1635600}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.818182, "activity_20": 17.538095, "activity_30": 18.090323}, "trend_signal": 0, "fair_value": 50.679487, "relative_strength": -20.639026, "rate_of_change": -0.7017526315789493, "market_dynamics": -0.550938, "expectation": {"probability": 22.1043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 199100}, "trend_line": 18.7, "activity_lines": {"activity_5": 16.8, "activity_10": 16.8, "activity_20": 17.428571, "activity_30": 17.969892}, "trend_signal": 0, "fair_value": 50.160256, "relative_strength": -21.186415, "rate_of_change": -0.8833939773251966, "market_dynamics": -0.392312, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 31000}, "trend_line": 18.566667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.636364, "activity_20": 17.238095, "activity_30": 17.795699}, "trend_signal": 0, "fair_value": 49.685897, "relative_strength": -25.097801, "rate_of_change": -0.7130106951871678, "market_dynamics": -0.366789, "expectation": {"probability": 23.8815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 899700}, "trend_line": 18.4, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.509091, "activity_20": 17.066667, "activity_30": 17.630108}, "trend_signal": 0, "fair_value": 49.24359, "relative_strength": -25.421307, "rate_of_change": -0.8976678474386401, "market_dynamics": -0.204239, "expectation": {"probability": 21.3337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1125600}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.4, "activity_20": 16.909524, "activity_30": 17.475269}, "trend_signal": 0, "fair_value": 48.782051, "relative_strength": -24.357691, "rate_of_change": -0.9057989130434803, "market_dynamics": -0.266753, "expectation": {"probability": 20.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 611700}, "trend_line": 18.066667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.127273, "activity_20": 16.671429, "activity_30": 17.266667}, "trend_signal": 0, "fair_value": 48.262821, "relative_strength": -28.481058, "rate_of_change": -0.914073142853253, "market_dynamics": -0.421653, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 1524200}, "trend_line": 17.933333, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.054545, "activity_20": 16.547619, "activity_30": 17.133333}, "trend_signal": 0, "fair_value": 47.730769, "relative_strength": -23.807071, "rate_of_change": -0.738011056494249, "market_dynamics": -0.175857, "expectation": {"probability": 20.6654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 1107000}, "trend_line": 17.766667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.818182, "activity_20": 16.342857, "activity_30": 16.944086}, "trend_signal": 0, "fair_value": 47.192308, "relative_strength": -27.358115, "rate_of_change": -0.9293643295420839, "market_dynamics": -0.097821, "expectation": {"probability": 23.0124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 836800}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.8, "activity_20": 16.252381, "activity_30": 16.830108}, "trend_signal": 0, "fair_value": 46.660256, "relative_strength": -22.097307, "rate_of_change": -0.7504727814170288, "market_dynamics": 0.117711, "expectation": {"probability": 19.7101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1523600}, "trend_line": 17.5, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.8, "activity_20": 16.17619, "activity_30": 16.724731}, "trend_signal": 0, "fair_value": 46.128205, "relative_strength": -20.876681, "rate_of_change": -0.7561417912314159, "market_dynamics": 0.59155, "expectation": {"probability": 19.8212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3636000}, "trend_line": 17.366667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.618182, "activity_20": 16.019048, "activity_30": 16.563441}, "trend_signal": 0, "fair_value": 45.557692, "relative_strength": -25.113156, "rate_of_change": -0.7619028571428593, "market_dynamics": 0.620865, "expectation": {"probability": 22.6558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1980600}, "trend_line": 17.233333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.654545, "activity_20": 15.97619, "activity_30": 16.475269}, "trend_signal": 0, "fair_value": 45.0, "relative_strength": -17.310935, "rate_of_change": -0.7677581426534026, "market_dynamics": 0.931942, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 573800}, "trend_line": 17.066667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.527273, "activity_20": 15.852381, "activity_30": 16.331183}, "trend_signal": 0, "fair_value": 44.442308, "relative_strength": -21.308558, "rate_of_change": -0.9671141386288962, "market_dynamics": 0.796443, "expectation": {"probability": 23.1739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 321700}, "trend_line": 16.966667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.6, "activity_20": 15.838095, "activity_30": 16.262366}, "trend_signal": 0, "fair_value": 43.923077, "relative_strength": -16.581622, "rate_of_change": -0.585937488555896, "market_dynamics": 0.749934, "expectation": {"probability": 20.3139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1006300}, "trend_line": 16.866667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.672727, "activity_20": 15.828571, "activity_30": 16.2}, "trend_signal": 0, "fair_value": 43.384615, "relative_strength": -15.356065, "rate_of_change": -0.589390951092524, "market_dynamics": 0.903201, "expectation": {"probability": 20.1265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 832300}, "trend_line": 16.766667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.745455, "activity_20": 15.82381, "activity_30": 16.144086}, "trend_signal": 0, "fair_value": 42.858974, "relative_strength": -17.257355, "rate_of_change": -0.5928853637769566, "market_dynamics": 0.86164, "expectation": {"probability": 20.0746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 2045400}, "trend_line": 16.666667, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.8, "activity_20": 15.819048, "activity_30": 16.094624}, "trend_signal": 0, "fair_value": 42.346154, "relative_strength": -15.421476, "rate_of_change": -0.5964214593156851, "market_dynamics": 1.205423, "expectation": {"probability": 20.1371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1489100}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.672727, "activity_20": 15.72381, "activity_30": 15.987097}, "trend_signal": 0, "fair_value": 41.820513, "relative_strength": -17.061044, "rate_of_change": -0.8000039839999288, "market_dynamics": 1.090093, "expectation": {"probability": 22.4668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1757100}, "trend_line": 16.4, "activity_lines": {"activity_5": 15.4, "activity_10": 15.545455, "activity_20": 15.638095, "activity_30": 15.888172}, "trend_signal": 0, "fair_value": 41.307692, "relative_strength": -15.374971, "rate_of_change": -0.8064496130332607, "market_dynamics": 0.933619, "expectation": {"probability": 19.7684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 4162200}, "trend_line": 16.3, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.618182, "activity_20": 15.657143, "activity_30": 15.862366}, "trend_signal": 0, "fair_value": 40.775641, "relative_strength": -6.80762, "rate_of_change": -0.6097560975609627, "market_dynamics": 1.112046, "expectation": {"probability": 19.7898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1689900}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.690909, "activity_20": 15.67619, "activity_30": 15.843011}, "trend_signal": 0, "fair_value": 40.282051, "relative_strength": -8.109116, "rate_of_change": -0.6134969325153461, "market_dynamics": 1.035146, "expectation": {"probability": 20.0502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 1586000}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.8, "activity_10": 16.290909, "activity_20": 15.985714, "activity_30": 16.023656}, "trend_signal": 0, "fair_value": 39.75641, "relative_strength": 6.790097, "rate_of_change": 0.0, "market_dynamics": 1.352306, "expectation": {"probability": 20.3379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 226600}, "trend_line": 16.233333, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.836364, "activity_20": 16.285714, "activity_30": 16.204301}, "trend_signal": 0, "fair_value": 39.141026, "relative_strength": 4.420539, "rate_of_change": 0.20575925925925276, "market_dynamics": 1.639508, "expectation": {"probability": 19.622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 631100}, "trend_line": 16.333333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.490909, "activity_20": 16.666667, "activity_30": 16.447312}, "trend_signal": 1, "fair_value": 38.615385, "relative_strength": 9.260637, "rate_of_change": 0.6160164397539398, "market_dynamics": 1.618277, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 342800}, "trend_line": 16.433333, "activity_lines": {"activity_5": 19.4, "activity_10": 18.072727, "activity_20": 17.028571, "activity_30": 16.683871}, "trend_signal": 1, "fair_value": 37.878205, "relative_strength": 9.899684, "rate_of_change": 0.6122449104539864, "market_dynamics": 1.731413, "expectation": {"probability": 24.6594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 844000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 19.466667, "activity_10": 18.4, "activity_20": 17.27619, "activity_30": 16.849462}, "trend_signal": 1, "fair_value": 36.628205, "relative_strength": 4.855029, "rate_of_change": 0.6085192821200536, "market_dynamics": 1.624737, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 2150400}, "trend_line": 16.633333, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.854545, "activity_20": 17.6, "activity_30": 17.073118}, "trend_signal": 1, "fair_value": 35.384615, "relative_strength": 10.334059, "rate_of_change": 0.604838721871757, "market_dynamics": 1.670052, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 222200}, "trend_line": 16.733333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.236364, "activity_20": 17.904762, "activity_30": 17.290323}, "trend_signal": 1, "fair_value": 33.846154, "relative_strength": 11.251581, "rate_of_change": 0.601202416857751, "market_dynamics": 1.583553, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 167800}, "trend_line": 16.766667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.163636, "activity_20": 17.995238, "activity_30": 17.372043}, "trend_signal": 1, "fair_value": 32.076923, "relative_strength": -1.862937, "rate_of_change": 0.19920717528303256, "market_dynamics": 1.26067, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 322400}, "trend_line": 16.833333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.036364, "activity_20": 18.07619, "activity_30": 17.451613}, "trend_signal": 1, "fair_value": 30.038462, "relative_strength": -2.921941, "rate_of_change": 0.39761033006737645, "market_dynamics": 0.962185, "expectation": {"probability": 16.3813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 565500}, "trend_line": 16.9, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.054545, "activity_20": 18.242857, "activity_30": 17.591398}, "trend_signal": 1, "fair_value": 28.724359, "relative_strength": 1.117363, "rate_of_change": 0.39604159200081723, "market_dynamics": 0.607271, "expectation": {"probability": 16.5984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1031500}, "trend_line": 16.933333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.836364, "activity_20": 18.295238, "activity_30": 17.662366}, "trend_signal": 1, "fair_value": 27.980769, "relative_strength": -4.437146, "rate_of_change": 0.19723668639054734, "market_dynamics": 0.314781, "expectation": {"probability": 25.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 537500}, "trend_line": 17.033333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.818182, "activity_20": 18.433333, "activity_30": 17.795699}, "trend_signal": 1, "fair_value": 27.576923, "relative_strength": -0.04829, "rate_of_change": 0.590551192727373, "market_dynamics": 0.261574, "expectation": {"probability": 18.0802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1507600}, "trend_line": 17.133333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.8, "activity_20": 18.552381, "activity_30": 17.922581}, "trend_signal": 1, "fair_value": 27.378205, "relative_strength": 1.172159, "rate_of_change": 0.5870841602169196, "market_dynamics": 0.290917, "expectation": {"probability": 19.9744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1340400}, "trend_line": 17.233333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.8, "activity_20": 18.657143, "activity_30": 18.043011}, "trend_signal": 1, "fair_value": 27.25641, "relative_strength": 2.086975, "rate_of_change": 0.583657598903832, "market_dynamics": 0.214858, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 6399200}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.818182, "activity_20": 18.747619, "activity_30": 18.156989}, "trend_signal": 1, "fair_value": 27.134615, "relative_strength": 4.991574, "rate_of_change": 0.7736982741527795, "market_dynamics": 0.20596, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 1359500}, "trend_line": 17.466667, "activity_lines": {"activity_5": 19.0, "activity_10": 18.836364, "activity_20": 18.82381, "activity_30": 18.262366}, "trend_signal": 1, "fair_value": 26.99359, "relative_strength": 4.842991, "rate_of_change": 0.5758157279114146, "market_dynamics": 0.082231, "expectation": {"probability": 18.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1317500}, "trend_line": 17.6, "activity_lines": {"activity_5": 19.0, "activity_10": 18.872727, "activity_20": 18.885714, "activity_30": 18.36129}, "trend_signal": 1, "fair_value": 26.814103, "relative_strength": 1.847177, "rate_of_change": 0.7633568556611308, "market_dynamics": -0.108539, "expectation": {"probability": 19.296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 7989300}, "trend_line": 17.7, "activity_lines": {"activity_5": 19.0, "activity_10": 18.927273, "activity_20": 18.928571, "activity_30": 18.451613}, "trend_signal": 1, "fair_value": 26.570513, "relative_strength": 2.963876, "rate_of_change": 0.568181818181806, "market_dynamics": -0.126836, "expectation": {"probability": 18.6633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2882000}, "trend_line": 17.8, "activity_lines": {"activity_5": 19.0, "activity_10": 18.963636, "activity_20": 18.952381, "activity_30": 18.535484}, "trend_signal": 1, "fair_value": 26.320513, "relative_strength": 5.799489, "rate_of_change": 0.5649717514124375, "market_dynamics": -0.201539, "expectation": {"probability": 16.2621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 280700}, "trend_line": 17.933333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.981818, "activity_20": 18.961905, "activity_30": 18.612903}, "trend_signal": 1, "fair_value": 26.102564, "relative_strength": 9.133361, "rate_of_change": 0.749061797752811, "market_dynamics": -0.270206, "expectation": {"probability": 15.6725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 26.0, "low": 18.0, "close": 23.0, "volume": 17177600}, "trend_line": 18.166667, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.727273, "activity_20": 19.338095, "activity_30": 18.939785}, "trend_signal": 1, "fair_value": 25.916667, "relative_strength": 33.977521, "rate_of_change": 1.3011189832921701, "market_dynamics": 0.215045, "expectation": {"probability": 17.6978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 43535300}, "trend_line": 18.533333, "activity_lines": {"activity_5": 22.4, "activity_10": 20.927273, "activity_20": 19.980952, "activity_30": 19.445161}, "trend_signal": 1, "fair_value": 25.75641, "relative_strength": 49.661774, "rate_of_change": 2.018344917094581, "market_dynamics": 0.690464, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 41921900}, "trend_line": 19.2, "activity_lines": {"activity_5": 27.333333, "activity_10": 23.818182, "activity_20": 21.542857, "activity_30": 20.572043}, "trend_signal": 1, "fair_value": 25.660256, "relative_strength": 105.741422, "rate_of_change": 3.597124165415904, "market_dynamics": 1.27642, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 55.0, "low": 35.0, "close": 45.0, "volume": 209007400}, "trend_line": 20.166667, "activity_lines": {"activity_5": 34.133333, "activity_10": 28.036364, "activity_20": 23.885714, "activity_30": 22.236559}, "trend_signal": 1, "fair_value": 25.653846, "relative_strength": 141.137915, "rate_of_change": 5.034723958333339, "market_dynamics": 1.966805, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 68.0, "low": 41.0, "close": 57.0, "volume": 233539600}, "trend_line": 21.533333, "activity_lines": {"activity_5": 43.2, "activity_10": 33.963636, "activity_20": 27.252381, "activity_30": 24.612903}, "trend_signal": 1, "fair_value": 25.724359, "relative_strength": 195.695137, "rate_of_change": 6.77685608633295, "market_dynamics": 2.006772, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 36.0, "close": 43.0, "volume": 81685900}, "trend_line": 22.433333, "activity_lines": {"activity_5": 45.066667, "activity_10": 36.654545, "activity_20": 29.104762, "activity_30": 25.997849}, "trend_signal": 1, "fair_value": 25.692308, "relative_strength": 127.647896, "rate_of_change": 4.179566628166676, "market_dynamics": 1.842513, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.0, "high": 56.0, "low": 44.0, "close": 46.0, "volume": 69583300}, "trend_line": 23.466667, "activity_lines": {"activity_5": 46.6, "activity_10": 39.454545, "activity_20": 31.133333, "activity_30": 27.51828}, "trend_signal": 1, "fair_value": 25.692308, "relative_strength": 134.492466, "rate_of_change": 4.606243753436014, "market_dynamics": 1.596303, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 46.0, "low": 39.0, "close": 42.0, "volume": 27207400}, "trend_line": 24.366667, "activity_lines": {"activity_5": 45.466667, "activity_10": 41.036364, "activity_20": 32.657143, "activity_30": 28.713978}, "trend_signal": 1, "fair_value": 25.653846, "relative_strength": 105.289386, "rate_of_change": 3.8352272182496074, "market_dynamics": 1.244683, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 63.0, "low": 39.0, "close": 55.0, "volume": 98712800}, "trend_line": 25.666667, "activity_lines": {"activity_5": 48.266667, "activity_10": 44.563636, "activity_20": 35.304762, "activity_30": 30.690323}, "trend_signal": 1, "fair_value": 25.711538, "relative_strength": 162.085032, "rate_of_change": 5.3351572457570855, "market_dynamics": 1.157033, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.0, "high": 55.0, "low": 41.0, "close": 46.0, "volume": 34176100}, "trend_line": 26.666667, "activity_lines": {"activity_5": 47.4, "activity_10": 45.8, "activity_20": 36.919048, "activity_30": 32.002151}, "trend_signal": 1, "fair_value": 25.730769, "relative_strength": 111.572853, "rate_of_change": 3.896103845505145, "market_dynamics": 0.989338, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.0, "high": 48.0, "low": 39.0, "close": 44.0, "volume": 33159400}, "trend_line": 27.5, "activity_lines": {"activity_5": 46.6, "activity_10": 46.181818, "activity_20": 38.214286, "activity_30": 33.12043}, "trend_signal": 1, "fair_value": 25.762821, "relative_strength": 97.153554, "rate_of_change": 3.124998710937515, "market_dynamics": 0.794516, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 4736500}, "trend_line": 28.3, "activity_lines": {"activity_5": 45.4, "activity_10": 46.0, "activity_20": 39.290476, "activity_30": 34.12043}, "trend_signal": 1, "fair_value": 25.769231, "relative_strength": 89.914027, "rate_of_change": 2.9090909090909114, "market_dynamics": 0.642291, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 46.0, "low": 39.0, "close": 42.0, "volume": 11498900}, "trend_line": 29.033333, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.327273, "activity_20": 40.157143, "activity_30": 35.004301}, "trend_signal": 1, "fair_value": 25.775641, "relative_strength": 91.105672, "rate_of_change": 2.591282685512361, "market_dynamics": 0.306548, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 15582000}, "trend_line": 29.833333, "activity_lines": {"activity_5": 43.4, "activity_10": 44.909091, "activity_20": 41.104762, "activity_30": 35.969892}, "trend_signal": 1, "fair_value": 25.794872, "relative_strength": 98.181791, "rate_of_change": 2.7554535333576777, "market_dynamics": 0.119069, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 57.0, "low": 42.0, "close": 56.0, "volume": 75283800}, "trend_line": 31.066667, "activity_lines": {"activity_5": 47.466667, "activity_10": 46.690909, "activity_20": 43.07619, "activity_30": 37.658065}, "trend_signal": 1, "fair_value": 25.897436, "relative_strength": 137.855511, "rate_of_change": 4.134080493118216, "market_dynamics": 0.120942, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 43.0, "close": 45.0, "volume": 86457000}, "trend_line": 31.9, "activity_lines": {"activity_5": 47.2, "activity_10": 46.490909, "activity_20": 43.82381, "activity_30": 38.556989}, "trend_signal": 1, "fair_value": 25.929487, "relative_strength": 101.774947, "rate_of_change": 2.6824023317338797, "market_dynamics": 0.049112, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 55.0, "low": 42.0, "close": 52.0, "volume": 62134900}, "trend_line": 32.966667, "activity_lines": {"activity_5": 49.2, "activity_10": 47.527273, "activity_20": 45.114286, "activity_30": 39.853763}, "trend_signal": 1, "fair_value": 26.012821, "relative_strength": 113.641201, "rate_of_change": 3.3437836990595686, "market_dynamics": 0.029018, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 81.0, "low": 51.0, "close": 81.0, "volume": 143801300}, "trend_line": 35.066667, "activity_lines": {"activity_5": 60.266667, "activity_10": 53.727273, "activity_20": 49.009524, "activity_30": 42.952688}, "trend_signal": 1, "fair_value": 26.294872, "relative_strength": 221.626575, "rate_of_change": 6.370070714155002, "market_dynamics": 0.330865, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0, "high": 89.0, "low": 63.0, "close": 70.0, "volume": 95210100}, "trend_line": 36.8, "activity_lines": {"activity_5": 65.066667, "activity_10": 57.218182, "activity_20": 51.561905, "activity_30": 45.206452}, "trend_signal": 1, "fair_value": 26.5, "relative_strength": 176.798218, "rate_of_change": 4.942964781910965, "market_dynamics": 0.415112, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.0, "high": 72.0, "low": 58.0, "close": 67.0, "volume": 66033200}, "trend_line": 38.4, "activity_lines": {"activity_5": 67.133333, "activity_10": 59.890909, "activity_20": 53.585714, "activity_30": 47.154839}, "trend_signal": 1, "fair_value": 26.692308, "relative_strength": 145.194887, "rate_of_change": 4.347826086956526, "market_dynamics": 0.624075, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.0, "high": 61.0, "low": 47.0, "close": 47.0, "volume": 40229000}, "trend_line": 39.366667, "activity_lines": {"activity_5": 61.8, "activity_10": 58.545455, "activity_20": 53.47619, "activity_30": 47.709677}, "trend_signal": 1, "fair_value": 26.75641, "relative_strength": 74.577254, "rate_of_change": 2.5173619791666697, "market_dynamics": 0.522677, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.0, "high": 56.0, "low": 44.0, "close": 52.0, "volume": 25464200}, "trend_line": 40.466667, "activity_lines": {"activity_5": 58.0, "activity_10": 58.054545, "activity_20": 53.728571, "activity_30": 48.524731}, "trend_signal": 1, "fair_value": 26.846154, "relative_strength": 82.943067, "rate_of_change": 2.794242143994566, "market_dynamics": 0.103105, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 41.0, "close": 46.0, "volume": 39303600}, "trend_line": 41.366667, "activity_lines": {"activity_5": 52.2, "activity_10": 56.309091, "activity_20": 53.285714, "activity_30": 48.88172}, "trend_signal": 1, "fair_value": 26.903846, "relative_strength": 52.919335, "rate_of_change": 2.2240526999666135, "market_dynamics": -0.307281, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 66.0, "volume": 35597600}, "trend_line": 42.933333, "activity_lines": {"activity_5": 55.4, "activity_10": 58.127273, "activity_20": 54.7, "activity_30": 50.470968}, "trend_signal": 1, "fair_value": 27.096154, "relative_strength": 108.28584, "rate_of_change": 3.787266689868918, "market_dynamics": -0.490205, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.0, "high": 72.0, "low": 51.0, "close": 55.0, "volume": 137428600}, "trend_line": 44.133333, "activity_lines": {"activity_5": 55.2, "activity_10": 57.545455, "activity_20": 54.966667, "activity_30": 51.249462}, "trend_signal": 1, "fair_value": 27.224359, "relative_strength": 69.076675, "rate_of_change": 2.79503107760118, "market_dynamics": -0.377653, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 72.0, "low": 53.0, "close": 72.0, "volume": 88669400}, "trend_line": 45.9, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.072727, "activity_20": 56.861905, "activity_30": 53.047312}, "trend_signal": 1, "fair_value": 27.455128, "relative_strength": 106.251053, "rate_of_change": 4.003021933557563, "market_dynamics": -0.103558, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 94.0, "low": 72.0, "close": 79.0, "volume": 106333900}, "trend_line": 47.9, "activity_lines": {"activity_5": 68.4, "activity_10": 63.381818, "activity_20": 59.285714, "activity_30": 55.182796}, "trend_signal": 1, "fair_value": 27.74359, "relative_strength": 115.531796, "rate_of_change": 4.357298474945534, "market_dynamics": 0.362808, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 80.0, "low": 66.0, "close": 73.0, "volume": 32551400}, "trend_line": 49.7, "activity_lines": {"activity_5": 71.533333, "activity_10": 65.109091, "activity_20": 60.980952, "activity_30": 56.802151}, "trend_signal": 1, "fair_value": 27.99359, "relative_strength": 94.372031, "rate_of_change": 3.757828810020886, "market_dynamics": 0.439288, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 80.0, "low": 65.0, "close": 69.0, "volume": 77673500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 71.533333, "activity_10": 66.254545, "activity_20": 62.147619, "activity_30": 58.047312}, "trend_signal": 1, "fair_value": 28.217949, "relative_strength": 80.331611, "rate_of_change": 3.353454728370215, "market_dynamics": 0.501081, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.0, "high": 69.0, "low": 56.0, "close": 59.0, "volume": 55072900}, "trend_line": 52.7, "activity_lines": {"activity_5": 68.0, "activity_10": 65.6, "activity_20": 62.295238, "activity_30": 58.539785}, "trend_signal": 1, "fair_value": 28.384615, "relative_strength": 49.818694, "rate_of_change": 2.595716401066091, "market_dynamics": 0.270879, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.0, "high": 63.0, "low": 48.0, "close": 53.0, "volume": 41616800}, "trend_line": 53.7, "activity_lines": {"activity_5": 62.2, "activity_10": 64.0, "activity_20": 61.809524, "activity_30": 58.55914}, "trend_signal": 1, "fair_value": 28.519231, "relative_strength": 37.086666, "rate_of_change": 1.8975332068311195, "market_dynamics": -0.214827, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 68.0, "low": 53.0, "close": 59.0, "volume": 49108200}, "trend_line": 54.8, "activity_lines": {"activity_5": 59.666667, "activity_10": 63.381818, "activity_20": 61.852381, "activity_30": 58.901075}, "trend_signal": 1, "fair_value": 28.692308, "relative_strength": 49.619702, "rate_of_change": 2.048417132216004, "market_dynamics": -0.502083, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 17701200}, "trend_line": 55.533333, "activity_lines": {"activity_5": 58.133333, "activity_10": 62.454545, "activity_20": 61.72381, "activity_30": 59.107527}, "trend_signal": 1, "fair_value": 28.865385, "relative_strength": 44.965809, "rate_of_change": 1.3381989051094925, "market_dynamics": -0.790856, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 57.0, "low": 45.0, "close": 48.0, "volume": 128721800}, "trend_line": 55.633333, "activity_lines": {"activity_5": 54.266667, "activity_10": 59.490909, "activity_20": 60.566667, "activity_30": 58.621505}, "trend_signal": 0, "fair_value": 28.980769, "relative_strength": 15.274865, "rate_of_change": 0.18007202989239168, "market_dynamics": -0.840947, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 49.0, "low": 43.0, "close": 46.0, "volume": 30792700}, "trend_line": 55.266667, "activity_lines": {"activity_5": 51.133333, "activity_10": 56.490909, "activity_20": 59.2, "activity_30": 58.0}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": 5.255728, "rate_of_change": -0.6590760974180752, "market_dynamics": -0.838576, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 43.0, "volume": 15291500}, "trend_line": 55.266667, "activity_lines": {"activity_5": 47.866667, "activity_10": 53.109091, "activity_20": 57.595238, "activity_30": 57.208602}, "trend_signal": 0, "fair_value": 29.121795, "relative_strength": -5.528674, "rate_of_change": 0.0, "market_dynamics": -0.893086, "expectation": {"probability": 23.3711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 56.0, "low": 43.0, "close": 49.0, "volume": 42041500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 47.266667, "activity_10": 51.345455, "activity_20": 56.571429, "activity_30": 56.804301}, "trend_signal": 0, "fair_value": 29.160256, "relative_strength": 6.414717, "rate_of_change": 0.1809408915504194, "market_dynamics": -0.828388, "expectation": {"probability": 23.5808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 48.0, "volume": 25367800}, "trend_line": 55.566667, "activity_lines": {"activity_5": 47.0, "activity_10": 49.945455, "activity_20": 55.466667, "activity_30": 56.329032}, "trend_signal": 0, "fair_value": 29.217949, "relative_strength": 3.123586, "rate_of_change": 0.3612281736229541, "market_dynamics": -0.946982, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 53.0, "low": 46.0, "close": 50.0, "volume": 32636300}, "trend_line": 55.4, "activity_lines": {"activity_5": 48.066667, "activity_10": 49.363636, "activity_20": 54.709524, "activity_30": 55.969892}, "trend_signal": 0, "fair_value": 29.269231, "relative_strength": 1.329099, "rate_of_change": -0.29994061007834766, "market_dynamics": -0.914199, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 41074700}, "trend_line": 55.433333, "activity_lines": {"activity_5": 48.0, "activity_10": 48.581818, "activity_20": 53.761905, "activity_30": 55.427957}, "trend_signal": 0, "fair_value": 29.326923, "relative_strength": -5.308872, "rate_of_change": 0.06016787003609919, "market_dynamics": -0.880201, "expectation": {"probability": 24.4749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 102599200}, "trend_line": 55.566667, "activity_lines": {"activity_5": 48.2, "activity_10": 48.2, "activity_20": 53.004762, "activity_30": 54.948387}, "trend_signal": 0, "fair_value": 29.391026, "relative_strength": -4.037905, "rate_of_change": 0.2405303682533485, "market_dynamics": -0.844469, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 53.0, "low": 44.0, "close": 53.0, "volume": 49300400}, "trend_line": 55.9, "activity_lines": {"activity_5": 49.733333, "activity_10": 48.818182, "activity_20": 52.719048, "activity_30": 54.782796}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": 4.126445, "rate_of_change": 0.5998794205166131, "market_dynamics": -0.744013, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 63.0, "low": 49.0, "close": 60.0, "volume": 169143600}, "trend_line": 56.5, "activity_lines": {"activity_5": 53.333333, "activity_10": 50.818182, "activity_20": 53.095238, "activity_30": 55.047312}, "trend_signal": 0, "fair_value": 29.647436, "relative_strength": 16.244267, "rate_of_change": 1.0733452593917736, "market_dynamics": -0.414857, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 94.0, "low": 56.0, "close": 94.0, "volume": 167345400}, "trend_line": 58.166667, "activity_lines": {"activity_5": 67.466667, "activity_10": 58.963636, "activity_20": 56.642857, "activity_30": 57.466667}, "trend_signal": 0, "fair_value": 30.038462, "relative_strength": 72.97979, "rate_of_change": 2.949853097345127, "market_dynamics": 0.23333, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 124.0, "low": 92.0, "close": 123.0, "volume": 201721100}, "trend_line": 60.4, "activity_lines": {"activity_5": 88.333333, "activity_10": 71.545455, "activity_20": 62.819048, "activity_30": 61.649462}, "trend_signal": 1, "fair_value": 30.628205, "relative_strength": 117.121828, "rate_of_change": 3.839540952208938, "market_dynamics": 0.840686, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 162.0, "low": 123.0, "close": 162.0, "volume": 75542900}, "trend_line": 64.3, "activity_lines": {"activity_5": 117.133333, "activity_10": 89.818182, "activity_20": 72.385714, "activity_30": 68.204301}, "trend_signal": 1, "fair_value": 31.474359, "relative_strength": 172.209944, "rate_of_change": 6.4569536423841045, "market_dynamics": 1.403672, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 67.966667, "activity_lines": {"activity_5": 138.333333, "activity_10": 105.927273, "activity_20": 81.52381, "activity_30": 74.507527}, "trend_signal": 1, "fair_value": 32.320513, "relative_strength": 156.131259, "rate_of_change": 5.702437013996896, "market_dynamics": 1.597721, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 70.666667, "activity_lines": {"activity_5": 152.266667, "activity_10": 119.981818, "activity_20": 90.266667, "activity_30": 80.574194}, "trend_signal": 1, "fair_value": 33.166667, "relative_strength": 155.687421, "rate_of_change": 3.9725355371626545, "market_dynamics": 1.491089, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 256.0, "low": 178.0, "close": 256.0, "volume": 52237700}, "trend_line": 76.866667, "activity_lines": {"activity_5": 190.733333, "activity_10": 149.054545, "activity_20": 107.538095, "activity_30": 92.531183}, "trend_signal": 1, "fair_value": 34.615385, "relative_strength": 261.877145, "rate_of_change": 8.773584864275547, "market_dynamics": 1.401564, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 308.0, "low": 228.0, "close": 276.0, "volume": 296331400}, "trend_line": 83.833333, "activity_lines": {"activity_5": 225.066667, "activity_10": 178.018182, "activity_20": 125.82381, "activity_30": 105.378495}, "trend_signal": 1, "fair_value": 36.185897, "relative_strength": 269.280517, "rate_of_change": 9.06331218966472, "market_dynamics": 1.492725, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 332.0, "low": 264.0, "close": 280.0, "volume": 106585500}, "trend_line": 91.6, "activity_lines": {"activity_5": 250.533333, "activity_10": 203.545455, "activity_20": 143.457143, "activity_30": 118.034409}, "trend_signal": 1, "fair_value": 37.794872, "relative_strength": 242.180954, "rate_of_change": 9.264413953337629, "market_dynamics": 1.547666, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 292.0, "low": 226.0, "close": 244.0, "volume": 62649500}, "trend_line": 98.0, "activity_lines": {"activity_5": 256.133333, "activity_10": 218.309091, "activity_20": 156.580952, "activity_30": 127.866667}, "trend_signal": 1, "fair_value": 39.166667, "relative_strength": 184.166316, "rate_of_change": 6.986899563318784, "market_dynamics": 1.49797, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 292.0, "low": 244.0, "close": 270.0, "volume": 60080100}, "trend_line": 105.466667, "activity_lines": {"activity_5": 264.933333, "activity_10": 234.327273, "activity_20": 171.3, "activity_30": 138.963441}, "trend_signal": 1, "fair_value": 40.705128, "relative_strength": 196.741417, "rate_of_change": 7.619047959183675, "market_dynamics": 1.376435, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.0, "high": 340.0, "low": 254.0, "close": 340.0, "volume": 79889100}, "trend_line": 114.6, "activity_lines": {"activity_5": 289.866667, "activity_10": 259.254545, "activity_20": 191.67619, "activity_30": 154.094624}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 247.095237, "rate_of_change": 8.659923803224, "market_dynamics": 1.197202, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.0, "high": 530.0, "low": 338.0, "close": 468.0, "volume": 86725600}, "trend_line": 128.366667, "activity_lines": {"activity_5": 351.866667, "activity_10": 302.981818, "activity_20": 222.852381, "activity_30": 176.894624}, "trend_signal": 1, "fair_value": 45.512821, "relative_strength": 335.171054, "rate_of_change": 12.012798429319384, "market_dynamics": 1.180361, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.0, "high": 505.0, "low": 396.0, "close": 438.0, "volume": 80211300}, "trend_line": 140.566667, "activity_lines": {"activity_5": 391.066667, "activity_10": 334.981818, "activity_20": 249.161905, "activity_30": 196.870968}, "trend_signal": 1, "fair_value": 48.134615, "relative_strength": 279.887162, "rate_of_change": 9.504024903910599, "market_dynamics": 1.2459, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.0, "high": 500.0, "low": 416.0, "close": 438.0, "volume": 57075400}, "trend_line": 152.533333, "activity_lines": {"activity_5": 419.733333, "activity_10": 361.963636, "activity_20": 273.590476, "activity_30": 216.060215}, "trend_signal": 1, "fair_value": 50.762821, "relative_strength": 259.742429, "rate_of_change": 8.513160520481007, "market_dynamics": 1.287634, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.0, "high": 440.0, "low": 360.0, "close": 360.0, "volume": 33159400}, "trend_line": 162.1, "activity_lines": {"activity_5": 409.466667, "activity_10": 369.745455, "activity_20": 288.738095, "activity_30": 229.445161}, "trend_signal": 1, "fair_value": 52.891026, "relative_strength": 184.241602, "rate_of_change": 6.271853379090587, "market_dynamics": 1.151951, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 410.0, "low": 332.0, "close": 408.0, "volume": 25288300}, "trend_line": 173.4, "activity_lines": {"activity_5": 409.2, "activity_10": 382.654545, "activity_20": 306.971429, "activity_30": 245.309677}, "trend_signal": 1, "fair_value": 55.326923, "relative_strength": 198.862489, "rate_of_change": 6.971005552128323, "market_dynamics": 1.01305, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 600.0, "low": 428.0, "close": 550.0, "volume": 93800100}, "trend_line": 189.766667, "activity_lines": {"activity_5": 451.733333, "activity_10": 418.618182, "activity_20": 337.02381, "activity_30": 269.606452}, "trend_signal": 1, "fair_value": 58.673077, "relative_strength": 269.051793, "rate_of_change": 9.438677623990777, "market_dynamics": 1.06289, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 590.0, "low": 416.0, "close": 450.0, "volume": 51007500}, "trend_line": 203.0, "activity_lines": {"activity_5": 455.466667, "activity_10": 431.418182, "activity_20": 355.157143, "activity_30": 286.395699}, "trend_signal": 1, "fair_value": 61.378205, "relative_strength": 183.656629, "rate_of_change": 6.9734760109371505, "market_dynamics": 1.021888, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.0, "high": 560.0, "low": 420.0, "close": 426.0, "volume": 208270400}, "trend_line": 215.233333, "activity_lines": {"activity_5": 450.4, "activity_10": 436.763636, "activity_20": 369.090476, "activity_30": 300.782796}, "trend_signal": 1, "fair_value": 63.929487, "relative_strength": 160.465089, "rate_of_change": 6.026272413793097, "market_dynamics": 1.147884, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 426.0, "high": 462.0, "low": 360.0, "close": 382.0, "volume": 84649200}, "trend_line": 226.033333, "activity_lines": {"activity_5": 431.466667, "activity_10": 430.8, "activity_20": 377.057143, "activity_30": 311.541935}, "trend_signal": 1, "fair_value": 66.205128, "relative_strength": 140.915429, "rate_of_change": 5.0178101363137895, "market_dynamics": 0.916485, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.0, "high": 438.0, "low": 342.0, "close": 404.0, "volume": 91948200}, "trend_line": 237.9, "activity_lines": {"activity_5": 418.4, "activity_10": 426.8, "activity_20": 385.585714, "activity_30": 323.023656}, "trend_signal": 1, "fair_value": 68.621795, "relative_strength": 155.855984, "rate_of_change": 5.249963287494419, "market_dynamics": 0.519033, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.0, "high": 515.0, "low": 400.0, "close": 482.0, "volume": 70875200}, "trend_line": 252.433333, "activity_lines": {"activity_5": 431.6, "activity_10": 435.818182, "activity_20": 400.066667, "activity_30": 338.772043}, "trend_signal": 1, "fair_value": 71.557692, "relative_strength": 180.723849, "rate_of_change": 6.1090092475830176, "market_dynamics": 0.262911, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.0, "high": 510.0, "low": 398.0, "close": 458.0, "volume": 65830100}, "trend_line": 266.266667, "activity_lines": {"activity_5": 441.333333, "activity_10": 440.218182, "activity_20": 410.552381, "activity_30": 352.034409}, "trend_signal": 1, "fair_value": 74.333333, "relative_strength": 153.464046, "rate_of_change": 5.479994989409731, "market_dynamics": -0.084758, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.0, "high": 630.0, "low": 452.0, "close": 525.0, "volume": 138694700}, "trend_line": 282.133333, "activity_lines": {"activity_5": 472.866667, "activity_10": 456.436364, "activity_20": 426.009524, "activity_30": 368.726882}, "trend_signal": 1, "fair_value": 77.538462, "relative_strength": 178.225081, "rate_of_change": 5.958938149775995, "market_dynamics": 0.022113, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 486.0, "high": 580.0, "low": 456.0, "close": 580.0, "volume": 65381900}, "trend_line": 299.866667, "activity_lines": {"activity_5": 516.133333, "activity_10": 481.072727, "activity_20": 444.97619, "activity_30": 387.944086}, "trend_signal": 1, "fair_value": 81.102564, "relative_strength": 215.363823, "rate_of_change": 6.28544447812553, "market_dynamics": 0.086678, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 458.0, "close": 476.0, "volume": 40378700}, "trend_line": 314.066667, "activity_lines": {"activity_5": 511.533333, "activity_10": 482.8, "activity_20": 452.047619, "activity_30": 399.307527}, "trend_signal": 1, "fair_value": 83.99359, "relative_strength": 162.809729, "rate_of_change": 4.735437967168251, "market_dynamics": -0.069152, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 496.0, "low": 430.0, "close": 486.0, "volume": 9563200}, "trend_line": 328.7, "activity_lines": {"activity_5": 505.466667, "activity_10": 485.109091, "activity_20": 459.02381, "activity_30": 410.4}, "trend_signal": 1, "fair_value": 86.961538, "relative_strength": 158.51617, "rate_of_change": 4.659307891467512, "market_dynamics": -0.180435, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.0, "high": 486.0, "low": 450.0, "close": 452.0, "volume": 7029700}, "trend_line": 342.166667, "activity_lines": {"activity_5": 487.8, "activity_10": 482.4, "activity_20": 461.761905, "activity_30": 418.354839}, "trend_signal": 1, "fair_value": 89.711538, "relative_strength": 131.910314, "rate_of_change": 4.096947672649842, "market_dynamics": -0.492572, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 456.0, "high": 462.0, "low": 416.0, "close": 418.0, "volume": 8453300}, "trend_line": 354.333333, "activity_lines": {"activity_5": 459.2, "activity_10": 473.472727, "activity_20": 460.442857, "activity_30": 423.247312}, "trend_signal": 1, "fair_value": 92.24359, "relative_strength": 109.396956, "rate_of_change": 3.5557718426149214, "market_dynamics": -0.788011, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 484.0, "low": 390.0, "close": 454.0, "volume": 15336000}, "trend_line": 367.466667, "activity_lines": {"activity_5": 449.733333, "activity_10": 471.236364, "activity_20": 461.72381, "activity_30": 429.677419}, "trend_signal": 1, "fair_value": 95.012821, "relative_strength": 106.796504, "rate_of_change": 3.706491254662736, "market_dynamics": -0.858844, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 540.0, "low": 436.0, "close": 488.0, "volume": 57563200}, "trend_line": 380.6, "activity_lines": {"activity_5": 460.0, "activity_10": 473.872727, "activity_20": 465.366667, "activity_30": 437.453763}, "trend_signal": 1, "fair_value": 97.99359, "relative_strength": 109.528005, "rate_of_change": 3.5740202253501407, "market_dynamics": -0.851554, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 520.0, "low": 440.0, "close": 460.0, "volume": 28706000}, "trend_line": 391.833333, "activity_lines": {"activity_5": 460.133333, "activity_10": 469.890909, "activity_20": 465.638095, "activity_30": 442.576344}, "trend_signal": 1, "fair_value": 100.801282, "relative_strength": 104.068801, "rate_of_change": 2.9514800315291536, "market_dynamics": -0.827398, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 492.0, "low": 400.0, "close": 402.0, "volume": 22831300}, "trend_line": 399.833333, "activity_lines": {"activity_5": 442.666667, "activity_10": 455.763636, "activity_20": 460.42381, "activity_30": 443.232258}, "trend_signal": 1, "fair_value": 103.237179, "relative_strength": 77.569995, "rate_of_change": 2.0416843913583027, "market_dynamics": -0.841847, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.0, "high": 420.0, "low": 374.0, "close": 376.0, "volume": 24024600}, "trend_line": 406.966667, "activity_lines": {"activity_5": 419.866667, "activity_10": 437.927273, "activity_20": 452.904762, "activity_30": 441.694624}, "trend_signal": 1, "fair_value": 105.5, "relative_strength": 61.407129, "rate_of_change": 1.784076866847915, "market_dynamics": -0.886572, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.0, "high": 386.0, "low": 354.0, "close": 376.0, "volume": 7596800}, "trend_line": 414.1, "activity_lines": {"activity_5": 399.866667, "activity_10": 422.8, "activity_20": 445.680952, "activity_30": 439.696774}, "trend_signal": 0, "fair_value": 107.762821, "relative_strength": 63.019648, "rate_of_change": 1.7528052242175525, "market_dynamics": -1.022618, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 386.0, "low": 292.0, "close": 338.0, "volume": 24674800}, "trend_line": 416.833333, "activity_lines": {"activity_5": 372.4, "activity_10": 404.472727, "activity_20": 434.761905, "activity_30": 434.787097}, "trend_signal": 0, "fair_value": 109.782051, "relative_strength": 56.051943, "rate_of_change": 0.6600659261047956, "market_dynamics": -1.115604, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 446.0, "low": 326.0, "close": 400.0, "volume": 24720200}, "trend_line": 420.966667, "activity_lines": {"activity_5": 375.6, "activity_10": 399.927273, "activity_20": 430.080952, "activity_30": 433.701075}, "trend_signal": 0, "fair_value": 112.198718, "relative_strength": 80.286008, "rate_of_change": 0.9916035193855264, "market_dynamics": -1.068208, "expectation": {"probability": 37.2446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/308d32b5-64e5-4147-bdd0-690e8a04d220/", "share_image": "https://sharemaestro.com/terminal/308d32b5-64e5-4147-bdd0-690e8a04d220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}