{"ticker": {"uuid": "308dd32a-33f4-4619-bad2-6e9543db8bca", "symbol": "RI", "name": "Pernod Ricard SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RI fell 7.16%, moving from 68.68 to 63.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.37 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.76"}, {"label": "12-Week Change", "value": "-7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.37"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.099998, "high": 65.940002, "low": 63.720001, "close": 63.759998, "volume": 0}, "trend_line": 72.378442, "activity_lines": {"activity_5": 63.562666, "activity_10": 64.03309, "activity_20": 66.994571, "activity_30": 69.426478}, "trend_signal": 0, "fair_value": 111.154723, "relative_strength": -34.374576, "rate_of_change": -0.820762171988738, "market_dynamics": -0.807466, "expectation": {"probability": 41.7134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.822968, "high": 181.822968, "low": 176.774796, "close": 177.084763, "volume": 0}, "trend_line": 175.718022, "activity_lines": {"activity_5": 182.014859, "activity_10": 185.059597, "activity_20": 183.794791, "activity_30": 180.401272}, "trend_signal": 1, "fair_value": 155.58188, "relative_strength": 2.684474, "rate_of_change": 0.25614214997551893, "market_dynamics": 0.12297, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.748993, "high": 180.22879, "low": 177.748993, "close": 180.22879, "volume": 0}, "trend_line": 176.29506, "activity_lines": {"activity_5": 180.559443, "activity_10": 183.984743, "activity_20": 183.756833, "activity_30": 180.69229}, "trend_signal": 1, "fair_value": 155.96354, "relative_strength": 3.447207, "rate_of_change": 0.3283886270925676, "market_dynamics": -0.39275, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.317383, "high": 180.317383, "low": 173.719299, "close": 174.427811, "volume": 0}, "trend_line": 176.605036, "activity_lines": {"activity_5": 177.961544, "activity_10": 181.94212, "activity_20": 183.099557, "activity_30": 180.571822}, "trend_signal": 1, "fair_value": 156.327611, "relative_strength": 4.169991, "rate_of_change": 0.17582795570108772, "market_dynamics": -0.885065, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.427811, "high": 177.837555, "low": 174.427811, "close": 177.837555, "volume": 0}, "trend_line": 176.907631, "activity_lines": {"activity_5": 177.424251, "activity_10": 180.707047, "activity_20": 182.74572, "activity_30": 180.651339}, "trend_signal": 1, "fair_value": 156.71354, "relative_strength": 2.762739, "rate_of_change": 0.17133996110960087, "market_dynamics": -0.92303, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.546066, "high": 180.02774, "low": 177.119736, "close": 177.119736, "volume": 0}, "trend_line": 177.279292, "activity_lines": {"activity_5": 177.184978, "activity_10": 179.526642, "activity_20": 182.269537, "activity_30": 180.665023}, "trend_signal": 0, "fair_value": 157.085904, "relative_strength": 3.529735, "rate_of_change": 0.21008760215662425, "market_dynamics": -0.89465, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.793335, "high": 180.833023, "low": 174.793335, "close": 180.833023, "volume": 0}, "trend_line": 177.906101, "activity_lines": {"activity_5": 178.349409, "activity_10": 179.230884, "activity_20": 182.09475, "activity_30": 180.894296}, "trend_signal": 1, "fair_value": 157.491544, "relative_strength": 4.075068, "rate_of_change": 0.3535714707163929, "market_dynamics": -0.868819, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.548828, "high": 181.548828, "low": 177.880295, "close": 180.117233, "volume": 0}, "trend_line": 178.398343, "activity_lines": {"activity_5": 179.025359, "activity_10": 179.00816, "activity_20": 181.847228, "activity_30": 181.03695}, "trend_signal": 1, "fair_value": 157.868236, "relative_strength": 1.978187, "rate_of_change": 0.2766864077359576, "market_dynamics": -0.762961, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.385651, "high": 182.980484, "low": 179.490875, "close": 180.922501, "volume": 0}, "trend_line": 178.946949, "activity_lines": {"activity_5": 179.977169, "activity_10": 179.149653, "activity_20": 181.667651, "activity_30": 181.199799}, "trend_signal": 1, "fair_value": 158.235744, "relative_strength": 2.336621, "rate_of_change": 0.3075174302487653, "market_dynamics": -0.69325, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.311905, "high": 179.311905, "low": 176.135498, "close": 176.135498, "volume": 0}, "trend_line": 179.371414, "activity_lines": {"activity_5": 178.900332, "activity_10": 178.554704, "activity_20": 181.018323, "activity_30": 181.018415}, "trend_signal": 0, "fair_value": 158.585017, "relative_strength": 0.099408, "rate_of_change": 0.23720158537042052, "market_dynamics": -0.685211, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.954012, "high": 179.490875, "low": 175.017029, "close": 179.490875, "volume": 8}, "trend_line": 179.70255, "activity_lines": {"activity_5": 179.055424, "activity_10": 178.747303, "activity_20": 180.70636, "activity_30": 181.026122}, "trend_signal": 0, "fair_value": 158.960942, "relative_strength": 3.643569, "rate_of_change": 0.18460912617883193, "market_dynamics": -0.587463, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.582886, "high": 177.34343, "low": 171.527405, "close": 171.527405, "volume": 0}, "trend_line": 179.706243, "activity_lines": {"activity_5": 176.39795, "activity_10": 177.494145, "activity_20": 179.651715, "activity_30": 180.498694}, "trend_signal": 0, "fair_value": 159.283653, "relative_strength": 0.049812, "rate_of_change": 0.002055062657707635, "market_dynamics": -0.755788, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.780106, "high": 174.032776, "low": 171.348465, "close": 171.974792, "volume": 0}, "trend_line": 179.899025, "activity_lines": {"activity_5": 174.50998, "activity_10": 176.423372, "activity_20": 178.696717, "activity_30": 179.99989}, "trend_signal": 0, "fair_value": 159.599488, "relative_strength": 0.953076, "rate_of_change": 0.10727618405555003, "market_dynamics": -0.949306, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.719589, "high": 175.330185, "low": 166.293015, "close": 166.293015, "volume": 0}, "trend_line": 179.776949, "activity_lines": {"activity_5": 171.270914, "activity_10": 174.469621, "activity_20": 177.262677, "activity_30": 179.122083}, "trend_signal": 0, "fair_value": 159.901638, "relative_strength": -4.431583, "rate_of_change": -0.06785806649035077, "market_dynamics": -1.083859, "expectation": {"probability": 64.5766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.356033, "high": 162.356033, "low": 156.942673, "close": 156.942673, "volume": 0}, "trend_line": 179.458328, "activity_lines": {"activity_5": 165.890366, "activity_10": 170.963714, "activity_20": 175.025997, "activity_30": 177.648904}, "trend_signal": 0, "fair_value": 160.134917, "relative_strength": -8.835053, "rate_of_change": -0.17723128675412517, "market_dynamics": -1.364058, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.345337, "high": 157.345337, "low": 152.200394, "close": 152.200394, "volume": 12}, "trend_line": 178.99344, "activity_lines": {"activity_5": 160.20858, "activity_10": 166.975481, "activity_20": 172.485671, "activity_30": 175.890328}, "trend_signal": 0, "fair_value": 160.363782, "relative_strength": -12.409722, "rate_of_change": -0.25905066941223365, "market_dynamics": -1.30915, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.51355, "high": 152.51355, "low": 150.545059, "close": 150.545059, "volume": 0}, "trend_line": 178.01579, "activity_lines": {"activity_5": 155.794381, "activity_10": 163.139357, "activity_20": 169.961227, "activity_30": 174.054948}, "trend_signal": 0, "fair_value": 160.615598, "relative_strength": -12.377594, "rate_of_change": -0.5461932012703834, "market_dynamics": -1.315988, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.084457, "high": 148.084457, "low": 142.313202, "close": 143.029007, "volume": 0}, "trend_line": 176.840744, "activity_lines": {"activity_5": 150.273654, "activity_10": 158.487368, "activity_20": 166.918411, "activity_30": 171.797737}, "trend_signal": 0, "fair_value": 160.80489, "relative_strength": -16.516222, "rate_of_change": -0.6600796479907814, "market_dynamics": -1.322499, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.507889, "high": 144.908017, "low": 141.015762, "close": 142.71582, "volume": 63}, "trend_line": 175.664115, "activity_lines": {"activity_5": 146.578251, "activity_10": 154.452768, "activity_20": 164.079422, "activity_30": 169.596129}, "trend_signal": 0, "fair_value": 160.971332, "relative_strength": -15.043357, "rate_of_change": -0.6653608062178201, "market_dynamics": -1.248751, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.955273, "high": 142.536865, "low": 140.881546, "close": 142.402664, "volume": 63}, "trend_line": 174.415052, "activity_lines": {"activity_5": 144.350276, "activity_10": 151.055897, "activity_20": 161.427619, "activity_30": 167.450229}, "trend_signal": 0, "fair_value": 161.115737, "relative_strength": -15.625368, "rate_of_change": -0.7110518844443594, "market_dynamics": -1.248751, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.910538, "high": 143.297409, "low": 141.910538, "close": 142.894775, "volume": 0}, "trend_line": 173.084972, "activity_lines": {"activity_5": 143.255671, "activity_10": 148.361825, "activity_20": 159.029801, "activity_30": 165.416662}, "trend_signal": 0, "fair_value": 161.230275, "relative_strength": -11.950506, "rate_of_change": -0.762594732936243, "market_dynamics": -1.253684, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.894775, "high": 142.894775, "low": 142.894775, "close": 142.894775, "volume": 0}, "trend_line": 171.731275, "activity_lines": {"activity_5": 142.781441, "activity_10": 146.333137, "activity_20": 156.806811, "activity_30": 163.468908}, "trend_signal": 0, "fair_value": 161.396781, "relative_strength": -11.3948, "rate_of_change": -0.7820996729860422, "market_dynamics": -1.258318, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.894775, "high": 154.124146, "low": 142.894775, "close": 154.124146, "volume": 0}, "trend_line": 170.701704, "activity_lines": {"activity_5": 146.560354, "activity_10": 146.866746, "activity_20": 155.816094, "activity_30": 162.332964}, "trend_signal": 0, "fair_value": 161.586279, "relative_strength": -9.287293, "rate_of_change": -0.5995244605270672, "market_dynamics": -1.140641, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.795212, "high": 156.361069, "low": 152.424088, "close": 156.361069, "volume": 0}, "trend_line": 169.755553, "activity_lines": {"activity_5": 150.345231, "activity_10": 148.131625, "activity_20": 155.162726, "activity_30": 161.407762}, "trend_signal": 0, "fair_value": 161.727592, "relative_strength": -8.392604, "rate_of_change": -0.5542715613430634, "market_dynamics": -0.931767, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.563339, "high": 153.050415, "low": 146.563339, "close": 150.14241, "volume": 0}, "trend_line": 168.492884, "activity_lines": {"activity_5": 151.147539, "activity_10": 148.44642, "activity_20": 154.003136, "activity_30": 160.142398}, "trend_signal": 0, "fair_value": 161.836079, "relative_strength": -13.786738, "rate_of_change": -0.7438160211465885, "market_dynamics": -0.683684, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.097672, "high": 150.902954, "low": 148.800262, "close": 149.484924, "volume": 0}, "trend_line": 167.187634, "activity_lines": {"activity_5": 151.214702, "activity_10": 148.765313, "activity_20": 152.91281, "activity_30": 158.916078}, "trend_signal": 0, "fair_value": 161.927089, "relative_strength": -13.477818, "rate_of_change": -0.7746617952126696, "market_dynamics": -0.368834, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.075897, "high": 149.075897, "low": 141.531189, "close": 144.03093, "volume": 0}, "trend_line": 165.588402, "activity_lines": {"activity_5": 149.024524, "activity_10": 148.141943, "activity_20": 151.434651, "activity_30": 157.422097}, "trend_signal": 0, "fair_value": 161.995046, "relative_strength": -17.945842, "rate_of_change": -0.9565492146386859, "market_dynamics": -0.286156, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.167297, "high": 144.89447, "low": 143.667343, "close": 143.667343, "volume": 0}, "trend_line": 163.974099, "activity_lines": {"activity_5": 146.637406, "activity_10": 147.570905, "activity_20": 150.097112, "activity_30": 156.007835}, "trend_signal": 0, "fair_value": 162.050345, "relative_strength": -18.005047, "rate_of_change": -0.9748889297210602, "market_dynamics": -0.253987, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.803696, "high": 147.939636, "low": 141.30394, "close": 147.939636, "volume": 0}, "trend_line": 162.629147, "activity_lines": {"activity_5": 146.371507, "activity_10": 147.765042, "activity_20": 149.34003, "activity_30": 154.973353}, "trend_signal": 0, "fair_value": 162.140681, "relative_strength": -16.533317, "rate_of_change": -0.8202222230231657, "market_dynamics": -0.063956, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.89418, "high": 148.43959, "low": 145.803482, "close": 145.803482, "volume": 0}, "trend_line": 161.292699, "activity_lines": {"activity_5": 145.954984, "activity_10": 147.475808, "activity_20": 148.536565, "activity_30": 153.887826}, "trend_signal": 0, "fair_value": 162.214592, "relative_strength": -18.318659, "rate_of_change": -0.8217764310108508, "market_dynamics": 0.05597, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.757919, "high": 146.757919, "low": 145.93985, "close": 145.93985, "volume": 0}, "trend_line": 160.170398, "activity_lines": {"activity_5": 145.87318, "activity_10": 147.149535, "activity_20": 147.890526, "activity_30": 152.89732}, "trend_signal": 0, "fair_value": 162.274348, "relative_strength": -18.589867, "rate_of_change": -0.6958163679807932, "market_dynamics": 0.211626, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.621689, "high": 145.621689, "low": 133.350204, "close": 133.350204, "volume": 0}, "trend_line": 158.71258, "activity_lines": {"activity_5": 141.831165, "activity_10": 144.478871, "activity_20": 146.20524, "activity_30": 151.166985}, "trend_signal": 0, "fair_value": 162.269796, "relative_strength": -25.202021, "rate_of_change": -0.9101669335928122, "market_dynamics": 0.197571, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.986389, "high": 136.486221, "low": 134.986389, "close": 136.486221, "volume": 0}, "trend_line": 157.254494, "activity_lines": {"activity_5": 139.546538, "activity_10": 142.55193, "activity_20": 145.000418, "activity_30": 149.733026}, "trend_signal": 0, "fair_value": 162.298735, "relative_strength": -22.407563, "rate_of_change": -0.918695921898572, "market_dynamics": 0.103169, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.486221, "high": 136.486221, "low": 131.259491, "close": 131.259491, "volume": 0}, "trend_line": 155.81555, "activity_lines": {"activity_5": 135.998409, "activity_10": 139.995363, "activity_20": 143.466806, "activity_30": 148.055929}, "trend_signal": 0, "fair_value": 162.3051, "relative_strength": -23.80842, "rate_of_change": -0.9150415758547366, "market_dynamics": -0.053131, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.532303, "high": 131.21405, "low": 129.03244, "close": 131.21405, "volume": 0}, "trend_line": 154.261433, "activity_lines": {"activity_5": 133.547142, "activity_10": 137.886927, "activity_20": 142.095692, "activity_30": 146.468736}, "trend_signal": 0, "fair_value": 162.293412, "relative_strength": -25.973172, "rate_of_change": -0.9974081534224222, "market_dynamics": -0.236968, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.21405, "high": 140.076782, "low": 131.21405, "close": 140.076782, "volume": 0}, "trend_line": 153.026668, "activity_lines": {"activity_5": 135.022749, "activity_10": 137.734049, "activity_20": 141.691166, "activity_30": 145.553597}, "trend_signal": 0, "fair_value": 162.301649, "relative_strength": -20.347321, "rate_of_change": -0.8004366198257797, "market_dynamics": -0.141223, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.167679, "high": 143.485532, "low": 140.167679, "close": 142.576553, "volume": 62}, "trend_line": 151.751453, "activity_lines": {"activity_5": 137.722483, "activity_10": 138.206731, "activity_20": 141.582444, "activity_30": 144.879396}, "trend_signal": 0, "fair_value": 162.34531, "relative_strength": -16.765972, "rate_of_change": -0.8333286064883821, "market_dynamics": 0.016374, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.576645, "high": 149.075897, "low": 140.985779, "close": 149.075897, "volume": 0}, "trend_line": 150.716741, "activity_lines": {"activity_5": 141.973576, "activity_10": 139.887556, "activity_20": 142.130652, "activity_30": 144.70678}, "trend_signal": 0, "fair_value": 162.405768, "relative_strength": -14.070058, "rate_of_change": -0.6818465191235993, "market_dynamics": 0.312267, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.031143, "high": 145.39444, "low": 141.758438, "close": 145.39444, "volume": 0}, "trend_line": 149.532473, "activity_lines": {"activity_5": 144.158204, "activity_10": 140.800687, "activity_20": 142.299451, "activity_30": 144.363405}, "trend_signal": 0, "fair_value": 162.479516, "relative_strength": -15.35963, "rate_of_change": -0.7857574361961575, "market_dynamics": 0.642087, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.94014, "high": 145.621689, "low": 141.576645, "close": 141.576645, "volume": 0}, "trend_line": 148.380511, "activity_lines": {"activity_5": 144.127904, "activity_10": 141.065951, "activity_20": 142.091895, "activity_30": 143.850126}, "trend_signal": 0, "fair_value": 162.522506, "relative_strength": -17.163837, "rate_of_change": -0.7703758099419632, "market_dynamics": 0.74925, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.849228, "high": 142.849228, "low": 136.758957, "close": 136.758957, "volume": 16}, "trend_line": 146.956114, "activity_lines": {"activity_5": 141.800869, "activity_10": 140.532122, "activity_20": 141.429446, "activity_30": 143.100348}, "trend_signal": 0, "fair_value": 162.52095, "relative_strength": -19.640031, "rate_of_change": -0.9599623228147521, "market_dynamics": 0.748473, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.486221, "high": 138.940552, "low": 136.486221, "close": 138.667847, "volume": 10}, "trend_line": 145.860795, "activity_lines": {"activity_5": 140.331318, "activity_10": 140.51229, "activity_20": 140.978013, "activity_30": 142.565622}, "trend_signal": 0, "fair_value": 162.532725, "relative_strength": -18.748584, "rate_of_change": -0.7453374821819374, "market_dynamics": 0.677346, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.940659, "high": 137.940659, "low": 132.395737, "close": 134.486435, "volume": 0}, "trend_line": 144.611183, "activity_lines": {"activity_5": 137.728544, "activity_10": 139.635517, "activity_20": 140.148479, "activity_30": 141.831792}, "trend_signal": 0, "fair_value": 162.532177, "relative_strength": -22.554227, "rate_of_change": -0.8567154731331232, "market_dynamics": 0.430741, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.304657, "high": 134.304657, "low": 132.759354, "close": 132.759354, "volume": 0}, "trend_line": 143.493394, "activity_lines": {"activity_5": 135.522707, "activity_10": 138.481088, "activity_20": 139.247973, "activity_30": 141.067158}, "trend_signal": 0, "fair_value": 162.500612, "relative_strength": -23.75562, "rate_of_change": -0.7729616595419291, "market_dynamics": 0.230283, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.031738, "high": 136.031738, "low": 129.486954, "close": 129.486954, "volume": 0}, "trend_line": 142.578204, "activity_lines": {"activity_5": 133.068409, "activity_10": 136.704408, "activity_20": 138.1482, "activity_30": 140.163516}, "trend_signal": 0, "fair_value": 162.409814, "relative_strength": -25.650792, "rate_of_change": -0.6377924268764564, "market_dynamics": -0.025257, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.350693, "high": 132.03215, "low": 128.350693, "close": 130.39595, "volume": 10}, "trend_line": 141.851389, "activity_lines": {"activity_5": 131.72309, "activity_10": 135.124401, "activity_20": 137.233357, "activity_30": 139.377565}, "trend_signal": 0, "fair_value": 162.308996, "relative_strength": -24.283468, "rate_of_change": -0.5097658545341108, "market_dynamics": -0.155375, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.305252, "high": 130.895889, "low": 127.668945, "close": 129.986908, "volume": 8}, "trend_line": 141.166117, "activity_lines": {"activity_5": 130.665623, "activity_10": 133.646039, "activity_20": 136.370458, "activity_30": 138.612114}, "trend_signal": 0, "fair_value": 162.193259, "relative_strength": -23.502065, "rate_of_change": -0.4830914979619957, "market_dynamics": -0.187893, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.986908, "high": 132.713898, "low": 129.986908, "close": 131.532211, "volume": 0}, "trend_line": 140.782891, "activity_lines": {"activity_5": 130.701987, "activity_10": 132.677543, "activity_20": 135.721607, "activity_30": 137.990572}, "trend_signal": 0, "fair_value": 162.103003, "relative_strength": -22.190447, "rate_of_change": -0.27147165916592264, "market_dynamics": -0.133411, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.077806, "high": 130.486847, "low": 128.350693, "close": 128.350693, "volume": 43}, "trend_line": 140.304053, "activity_lines": {"activity_5": 129.874792, "activity_10": 131.449565, "activity_20": 134.82754, "activity_30": 137.188495}, "trend_signal": 0, "fair_value": 161.973499, "relative_strength": -24.242488, "rate_of_change": -0.34012513637043873, "market_dynamics": -0.018743, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.987, "high": 135.622681, "low": 128.987, "close": 135.622681, "volume": 0}, "trend_line": 140.078054, "activity_lines": {"activity_5": 131.765505, "activity_10": 131.853653, "activity_20": 134.719324, "activity_30": 136.88647}, "trend_signal": 0, "fair_value": 161.882686, "relative_strength": -21.266063, "rate_of_change": -0.16107802673384042, "market_dynamics": -0.026395, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.75906, "high": 136.940735, "low": 135.57724, "close": 135.895401, "volume": 170}, "trend_line": 139.844741, "activity_lines": {"activity_5": 133.338076, "activity_10": 132.415581, "activity_20": 134.685562, "activity_30": 136.616622}, "trend_signal": 0, "fair_value": 161.77504, "relative_strength": -21.700993, "rate_of_change": -0.16655928129898895, "market_dynamics": 0.164227, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.168198, "high": 135.168198, "low": 128.532486, "close": 128.532486, "volume": 0}, "trend_line": 139.365998, "activity_lines": {"activity_5": 132.089712, "activity_10": 131.654498, "activity_20": 133.9984, "activity_30": 135.886799}, "trend_signal": 0, "fair_value": 161.606534, "relative_strength": -25.07141, "rate_of_change": -0.3423389371503134, "market_dynamics": -0.049011, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.077988, "high": 129.077896, "low": 123.123962, "close": 124.214737, "volume": 0}, "trend_line": 138.369018, "activity_lines": {"activity_5": 129.499059, "activity_10": 130.292649, "activity_20": 132.922966, "activity_30": 134.909298}, "trend_signal": 0, "fair_value": 161.418548, "relative_strength": -25.699861, "rate_of_change": -0.715368177537809, "market_dynamics": -0.298301, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.305435, "high": 127.668945, "low": 125.987289, "close": 126.94175, "volume": 0}, "trend_line": 137.388374, "activity_lines": {"activity_5": 128.305243, "activity_10": 129.613378, "activity_20": 132.165683, "activity_30": 134.172055}, "trend_signal": 0, "fair_value": 161.253507, "relative_strength": -22.753618, "rate_of_change": -0.708716455586909, "market_dynamics": -0.49869, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.987396, "high": 124.987396, "low": 120.442406, "close": 120.442406, "volume": 0}, "trend_line": 136.398374, "activity_lines": {"activity_5": 125.038908, "activity_10": 127.858183, "activity_20": 130.809975, "activity_30": 133.078767}, "trend_signal": 0, "fair_value": 161.045437, "relative_strength": -23.393936, "rate_of_change": -0.7205849892364322, "market_dynamics": -0.894796, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.897011, "high": 120.442406, "low": 118.07901, "close": 119.260704, "volume": 76}, "trend_line": 135.3909, "activity_lines": {"activity_5": 122.39069, "activity_10": 126.05258, "activity_20": 129.393018, "activity_30": 131.973111}, "trend_signal": 0, "fair_value": 160.786346, "relative_strength": -24.574333, "rate_of_change": -0.7386261070824803, "market_dynamics": -0.918817, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.806114, "high": 121.396851, "low": 116.715508, "close": 116.715508, "volume": 0}, "trend_line": 134.480386, "activity_lines": {"activity_5": 120.003054, "activity_10": 123.986673, "activity_20": 127.832785, "activity_30": 130.768247}, "trend_signal": 0, "fair_value": 160.521597, "relative_strength": -25.770211, "rate_of_change": -0.6725075318946678, "market_dynamics": -0.996857, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.715408, "high": 119.578857, "low": 117.26091, "close": 119.442497, "volume": 0}, "trend_line": 133.672891, "activity_lines": {"activity_5": 119.312213, "activity_10": 122.65788, "activity_20": 126.655414, "activity_30": 129.79806}, "trend_signal": 0, "fair_value": 160.290606, "relative_strength": -25.252831, "rate_of_change": -0.6004555935763131, "market_dynamics": -1.08512, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.851758, "high": 119.806108, "low": 115.170212, "close": 118.169907, "volume": 0}, "trend_line": 132.680567, "activity_lines": {"activity_5": 118.515324, "activity_10": 121.31752, "activity_20": 125.497955, "activity_30": 128.797868}, "trend_signal": 0, "fair_value": 160.033016, "relative_strength": -25.158536, "rate_of_change": -0.74235246397117, "market_dynamics": -1.094177, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.760869, "high": 118.562316, "low": 114.443017, "close": 116.107704, "volume": 0}, "trend_line": 131.690707, "activity_lines": {"activity_5": 117.615824, "activity_10": 119.78732, "activity_20": 124.273736, "activity_30": 127.728651}, "trend_signal": 0, "fair_value": 159.74927, "relative_strength": -24.94496, "rate_of_change": -0.7460474599871081, "market_dynamics": -1.150517, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.265535, "high": 118.515998, "low": 114.94986, "close": 117.172913, "volume": 0}, "trend_line": 130.73181, "activity_lines": {"activity_5": 117.360374, "activity_10": 118.805611, "activity_20": 123.272246, "activity_30": 126.792019}, "trend_signal": 0, "fair_value": 159.473729, "relative_strength": -23.402863, "rate_of_change": -0.728143254633759, "market_dynamics": -1.067785, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.172915, "high": 117.172915, "low": 111.893187, "close": 114.625671, "volume": 0}, "trend_line": 130.107658, "activity_lines": {"activity_5": 116.395029, "activity_10": 117.701176, "activity_20": 122.121429, "activity_30": 125.752913}, "trend_signal": 0, "fair_value": 159.17663, "relative_strength": -21.175628, "rate_of_change": -0.47742932649674885, "market_dynamics": -1.063483, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.162539, "high": 114.162539, "low": 111.430054, "close": 112.726822, "volume": 83}, "trend_line": 129.315678, "activity_lines": {"activity_5": 114.936057, "activity_10": 116.504348, "activity_20": 120.904255, "activity_30": 124.631569}, "trend_signal": 0, "fair_value": 158.873965, "relative_strength": -22.309913, "rate_of_change": -0.6087112873863239, "market_dynamics": -0.964553, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0236, "high": 115.320374, "low": 111.707929, "close": 113.79203, "volume": 74}, "trend_line": 128.73343, "activity_lines": {"activity_5": 114.279865, "activity_10": 115.710064, "activity_20": 119.892147, "activity_30": 123.630043}, "trend_signal": 0, "fair_value": 158.635378, "relative_strength": -22.128719, "rate_of_change": -0.45025321678319064, "market_dynamics": -0.937455, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.764619, "high": 117.358157, "low": 112.773139, "close": 116.987656, "volume": 0}, "trend_line": 128.259217, "activity_lines": {"activity_5": 114.980741, "activity_10": 115.73589, "activity_20": 119.274705, "activity_30": 122.872251}, "trend_signal": 0, "fair_value": 158.407366, "relative_strength": -20.391328, "rate_of_change": -0.3683681853268353, "market_dynamics": -0.863257, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.987664, "high": 124.351483, "low": 116.987664, "close": 119.025444, "volume": 0}, "trend_line": 127.557505, "activity_lines": {"activity_5": 116.302217, "activity_10": 116.195036, "activity_20": 118.910859, "activity_30": 122.276524}, "trend_signal": 0, "fair_value": 158.159665, "relative_strength": -19.077162, "rate_of_change": -0.5471045406428768, "market_dynamics": -0.497505, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.76646, "high": 120.507483, "low": 114.162541, "close": 114.949867, "volume": 0}, "trend_line": 126.636616, "activity_lines": {"activity_5": 116.141664, "activity_10": 115.917445, "activity_20": 118.213008, "activity_30": 121.463128}, "trend_signal": 0, "fair_value": 157.857763, "relative_strength": -17.891758, "rate_of_change": -0.7219402731340681, "market_dynamics": -0.289332, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.606775, "high": 120.275907, "low": 113.606775, "close": 118.238113, "volume": 0}, "trend_line": 125.60869, "activity_lines": {"activity_5": 117.05558, "activity_10": 116.26982, "activity_20": 117.899928, "activity_30": 120.921289}, "trend_signal": 0, "fair_value": 157.59538, "relative_strength": -15.419817, "rate_of_change": -0.8117130988402342, "market_dynamics": 0.110991, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.478207, "high": 119.766457, "low": 115.737196, "close": 118.42337, "volume": 0}, "trend_line": 124.709654, "activity_lines": {"activity_5": 117.66383, "activity_10": 116.677776, "activity_20": 117.667796, "activity_30": 120.45772}, "trend_signal": 0, "fair_value": 157.299505, "relative_strength": -14.956491, "rate_of_change": -0.7157434728441124, "market_dynamics": 0.480744, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.516001, "high": 128.519708, "low": 116.756097, "close": 128.334457, "volume": 25}, "trend_line": 124.268248, "activity_lines": {"activity_5": 121.267019, "activity_10": 118.883139, "activity_20": 118.426851, "activity_30": 120.691579}, "trend_signal": 0, "fair_value": 157.074869, "relative_strength": -8.200071, "rate_of_change": -0.353946936618075, "market_dynamics": 0.761808, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.473385, "high": 129.492285, "low": 121.248474, "close": 121.248474, "volume": 7}, "trend_line": 123.751232, "activity_lines": {"activity_5": 121.75176, "activity_10": 119.577837, "activity_20": 118.545756, "activity_30": 120.496754}, "trend_signal": 0, "fair_value": 156.764625, "relative_strength": -11.803322, "rate_of_change": -0.41604835371944576, "market_dynamics": 0.969179, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.757941, "high": 122.823158, "low": 115.551949, "close": 117.358162, "volume": 9}, "trend_line": 123.040909, "activity_lines": {"activity_5": 120.791529, "activity_10": 119.491105, "activity_20": 118.363902, "activity_30": 120.084298}, "trend_signal": 0, "fair_value": 156.425315, "relative_strength": -14.210525, "rate_of_change": -0.573992669422477, "market_dynamics": 0.974332, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.663455, "high": 119.118078, "low": 113.375215, "close": 118.840195, "volume": 10}, "trend_line": 122.519368, "activity_lines": {"activity_5": 120.164755, "activity_10": 119.624151, "activity_20": 118.376405, "activity_30": 119.813285}, "trend_signal": 0, "fair_value": 156.089724, "relative_strength": -12.795609, "rate_of_change": -0.42387609473853866, "market_dynamics": 0.947313, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.423372, "high": 118.423372, "low": 114.069907, "close": 114.718292, "volume": 50}, "trend_line": 121.917999, "activity_lines": {"activity_5": 118.123875, "activity_10": 118.896609, "activity_20": 118.02194, "activity_30": 119.309989}, "trend_signal": 0, "fair_value": 155.729362, "relative_strength": -14.107519, "rate_of_change": -0.4908358652323487, "market_dynamics": 0.756457, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.320375, "high": 115.64456, "low": 105.872444, "close": 106.706085, "volume": 22}, "trend_line": 121.158636, "activity_lines": {"activity_5": 113.659265, "activity_10": 116.69546, "activity_20": 116.962613, "activity_30": 118.328576}, "trend_signal": 0, "fair_value": 155.284336, "relative_strength": -18.105136, "rate_of_change": -0.622847328719686, "market_dynamics": 0.443397, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.845024, "high": 107.724983, "low": 102.491562, "close": 104.668289, "volume": 0}, "trend_line": 120.301048, "activity_lines": {"activity_5": 109.957281, "activity_10": 114.310741, "activity_20": 115.774623, "activity_30": 117.264682}, "trend_signal": 0, "fair_value": 154.797623, "relative_strength": -19.345238, "rate_of_change": -0.7078224287701678, "market_dynamics": 0.144554, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.899865, "high": 105.131432, "low": 101.426353, "close": 101.889488, "volume": 0}, "trend_line": 119.364467, "activity_lines": {"activity_5": 106.434375, "activity_10": 111.681824, "activity_20": 114.391472, "activity_30": 116.07684}, "trend_signal": 0, "fair_value": 154.281536, "relative_strength": -20.896724, "rate_of_change": -0.7785310398958367, "market_dynamics": -0.22957, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.611611, "high": 101.657928, "low": 98.647555, "close": 99.157005, "volume": 0}, "trend_line": 118.285294, "activity_lines": {"activity_5": 103.031887, "activity_10": 108.793553, "activity_20": 112.818684, "activity_30": 114.773132}, "trend_signal": 0, "fair_value": 153.771306, "relative_strength": -21.769953, "rate_of_change": -0.9040990397921447, "market_dynamics": -0.674905, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.382584, "high": 101.382589, "low": 98.494056, "close": 98.58876, "volume": 33}, "trend_line": 117.293229, "activity_lines": {"activity_5": 100.752196, "activity_10": 106.148895, "activity_20": 111.288376, "activity_30": 113.502388}, "trend_signal": 0, "fair_value": 153.263539, "relative_strength": -21.710389, "rate_of_change": -0.8387052747233285, "market_dynamics": -0.801981, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.535814, "high": 102.945229, "low": 99.156991, "close": 102.850525, "volume": 146}, "trend_line": 116.200824, "activity_lines": {"activity_5": 100.968396, "activity_10": 104.639732, "activity_20": 110.257194, "activity_30": 112.570601}, "trend_signal": 0, "fair_value": 152.753114, "relative_strength": -18.698834, "rate_of_change": -0.9313453208795194, "market_dynamics": -0.744361, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.312872, "high": 108.627573, "low": 104.744639, "close": 108.438164, "volume": 0}, "trend_line": 115.285583, "activity_lines": {"activity_5": 103.30418, "activity_10": 104.609848, "activity_20": 109.821297, "activity_30": 112.069784}, "trend_signal": 0, "fair_value": 152.282947, "relative_strength": -15.134502, "rate_of_change": -0.7876372718320781, "market_dynamics": -0.648822, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.307288, "high": 106.449348, "low": 101.808754, "close": 101.808754, "volume": 0}, "trend_line": 114.394792, "activity_lines": {"activity_5": 103.178835, "activity_10": 103.607531, "activity_20": 108.795622, "activity_30": 111.200311}, "trend_signal": 0, "fair_value": 151.751964, "relative_strength": -18.382808, "rate_of_change": -0.7726820447271427, "market_dynamics": -0.574486, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.761399, "high": 103.134638, "low": 100.909052, "close": 102.708458, "volume": 0}, "trend_line": 113.677916, "activity_lines": {"activity_5": 103.358774, "activity_10": 103.051513, "activity_20": 107.916665, "activity_30": 110.446354}, "trend_signal": 0, "fair_value": 151.230079, "relative_strength": -17.945438, "rate_of_change": -0.6266683888895914, "market_dynamics": -0.546771, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.324048, "high": 103.844933, "low": 100.151405, "close": 100.151405, "volume": 0}, "trend_line": 112.784904, "activity_lines": {"activity_5": 102.449598, "activity_10": 102.323881, "activity_20": 106.841887, "activity_30": 109.573676}, "trend_signal": 0, "fair_value": 150.748985, "relative_strength": -19.923561, "rate_of_change": -0.7855633102915072, "market_dynamics": -0.701074, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.209936, "high": 103.986995, "low": 98.209936, "close": 101.240524, "volume": 0}, "trend_line": 112.144841, "activity_lines": {"activity_5": 101.799286, "activity_10": 102.059123, "activity_20": 105.935789, "activity_30": 108.828877}, "trend_signal": 0, "fair_value": 150.299855, "relative_strength": -18.49852, "rate_of_change": -0.5675076870216584, "market_dynamics": -0.786162, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.062287, "high": 101.524643, "low": 97.878462, "close": 101.524643, "volume": 160}, "trend_line": 111.553639, "activity_lines": {"activity_5": 101.351013, "activity_10": 101.945397, "activity_20": 105.131737, "activity_30": 108.143703}, "trend_signal": 0, "fair_value": 149.856154, "relative_strength": -20.501468, "rate_of_change": -0.5271771708160838, "market_dynamics": -0.607793, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.140222, "high": 104.223755, "low": 100.198759, "close": 104.223755, "volume": 40}, "trend_line": 111.137248, "activity_lines": {"activity_5": 102.263346, "activity_10": 102.379575, "activity_20": 104.66808, "activity_30": 107.670808}, "trend_signal": 0, "fair_value": 149.470282, "relative_strength": -19.261883, "rate_of_change": -0.37326527734339926, "market_dynamics": -0.443111, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.129047, "high": 106.307285, "low": 102.850522, "close": 103.655518, "volume": 0}, "trend_line": 110.611015, "activity_lines": {"activity_5": 102.825266, "activity_10": 102.667997, "activity_20": 104.201382, "activity_30": 107.188115}, "trend_signal": 0, "fair_value": 149.077159, "relative_strength": -19.459693, "rate_of_change": -0.47349831804365433, "market_dynamics": -0.160795, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.240523, "high": 102.613754, "low": 96.552574, "close": 96.59993, "volume": 9}, "trend_line": 109.892016, "activity_lines": {"activity_5": 100.972186, "activity_10": 101.591793, "activity_20": 103.132165, "activity_30": 106.284174}, "trend_signal": 0, "fair_value": 148.621875, "relative_strength": -24.468184, "rate_of_change": -0.6500247737533162, "market_dynamics": 0.006604, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.535348, "high": 95.084644, "low": 92.849588, "close": 93.701942, "volume": 0}, "trend_line": 109.145157, "activity_lines": {"activity_5": 98.389876, "activity_10": 100.024843, "activity_20": 101.890869, "activity_30": 105.239654}, "trend_signal": 0, "fair_value": 148.134413, "relative_strength": -29.546364, "rate_of_change": -0.6796299014115826, "market_dynamics": -0.068985, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.057942, "high": 93.55041, "low": 91.201706, "close": 93.076881, "volume": 0}, "trend_line": 108.341956, "activity_lines": {"activity_5": 96.101784, "activity_10": 98.510583, "activity_20": 100.754961, "activity_30": 104.202991}, "trend_signal": 0, "fair_value": 147.672645, "relative_strength": -28.568846, "rate_of_change": -0.7359016396852143, "market_dynamics": -0.163101, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.416118, "high": 97.736404, "low": 93.152649, "close": 97.736404, "volume": 124}, "trend_line": 107.77898, "activity_lines": {"activity_5": 95.93005, "activity_10": 98.122806, "activity_20": 100.196967, "activity_30": 103.518761}, "trend_signal": 0, "fair_value": 147.248519, "relative_strength": -25.974829, "rate_of_change": -0.5196287945918125, "market_dynamics": -0.044794, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.067883, "high": 99.39375, "low": 95.936996, "close": 95.936996, "volume": 0}, "trend_line": 107.21932, "activity_lines": {"activity_5": 95.591004, "activity_10": 97.481906, "activity_20": 99.561038, "activity_30": 102.754762}, "trend_signal": 0, "fair_value": 146.881697, "relative_strength": -28.977893, "rate_of_change": -0.5192663727194375, "market_dynamics": -0.045047, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.63611, "high": 98.778175, "low": 91.012291, "close": 91.012291, "volume": 103}, "trend_line": 106.459995, "activity_lines": {"activity_5": 94.124957, "activity_10": 96.068722, "activity_20": 98.565152, "activity_30": 101.709148}, "trend_signal": 0, "fair_value": 146.447499, "relative_strength": -31.924717, "rate_of_change": -0.7081979255231146, "market_dynamics": -0.017034, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.803931, "high": 93.057945, "low": 90.122063, "close": 90.122063, "volume": 0}, "trend_line": 105.564475, "activity_lines": {"activity_5": 92.734677, "activity_10": 94.659845, "activity_20": 97.597369, "activity_30": 100.655088}, "trend_signal": 0, "fair_value": 145.979281, "relative_strength": -31.250616, "rate_of_change": -0.8411798253419086, "market_dynamics": -0.184943, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.182764, "high": 91.182764, "low": 86.466419, "close": 88.871941, "volume": 37}, "trend_line": 104.559358, "activity_lines": {"activity_5": 91.166348, "activity_10": 93.225826, "activity_20": 96.589498, "activity_30": 99.57815}, "trend_signal": 0, "fair_value": 145.479456, "relative_strength": -30.135131, "rate_of_change": -0.9521356498007483, "market_dynamics": -0.552436, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.337708, "high": 88.909819, "low": 84.799591, "close": 84.799591, "volume": 0}, "trend_line": 103.554349, "activity_lines": {"activity_5": 88.520899, "activity_10": 91.28143, "activity_20": 95.269004, "activity_30": 98.303326}, "trend_signal": 0, "fair_value": 144.953526, "relative_strength": -25.368784, "rate_of_change": -0.9611851289293505, "market_dynamics": -0.844786, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.272661, "high": 87.735471, "low": 80.272661, "close": 85.746651, "volume": 107}, "trend_line": 102.4713, "activity_lines": {"activity_5": 87.053591, "activity_10": 89.862393, "activity_20": 94.120087, "activity_30": 97.154442}, "trend_signal": 0, "fair_value": 144.412292, "relative_strength": -22.920806, "rate_of_change": -1.0458749540301804, "market_dynamics": -1.000118, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.905941, "high": 88.303703, "low": 85.822423, "close": 88.152184, "volume": 0}, "trend_line": 101.462261, "activity_lines": {"activity_5": 87.067483, "activity_10": 89.206341, "activity_20": 93.264128, "activity_30": 96.230628}, "trend_signal": 0, "fair_value": 143.894807, "relative_strength": -24.108912, "rate_of_change": -0.9847040098056737, "market_dynamics": -1.000036, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.591702, "high": 91.997231, "low": 87.962761, "close": 91.997231, "volume": 0}, "trend_line": 100.25102, "activity_lines": {"activity_5": 88.553731, "activity_10": 89.402984, "activity_20": 92.824061, "activity_30": 95.619981}, "trend_signal": 0, "fair_value": 143.391976, "relative_strength": -22.915326, "rate_of_change": -1.1937847511598436, "market_dynamics": -0.84859, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.504768, "high": 91.542652, "low": 89.819, "close": 91.163826, "volume": 0}, "trend_line": 99.248198, "activity_lines": {"activity_5": 89.637167, "activity_10": 89.479093, "activity_20": 92.356305, "activity_30": 95.033711}, "trend_signal": 0, "fair_value": 142.961247, "relative_strength": -24.020429, "rate_of_change": -1.0003110192793996, "market_dynamics": -0.592642, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.410057, "high": 93.190528, "low": 91.220648, "close": 91.750999, "volume": 0}, "trend_line": 98.394626, "activity_lines": {"activity_5": 90.763534, "activity_10": 89.696745, "activity_20": 92.026729, "activity_30": 94.55002}, "trend_signal": 0, "fair_value": 142.503749, "relative_strength": -26.156208, "rate_of_change": -0.8600377812401185, "market_dynamics": -0.337557, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.754886, "high": 94.023941, "low": 88.796173, "close": 89.553825, "volume": 0}, "trend_line": 97.418414, "activity_lines": {"activity_5": 90.694083, "activity_10": 89.623735, "activity_20": 91.535792, "activity_30": 93.979646}, "trend_signal": 0, "fair_value": 142.095177, "relative_strength": -29.234769, "rate_of_change": -0.9921395503856113, "market_dynamics": -0.001408, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.012291, "high": 91.012291, "low": 85.311005, "close": 85.311005, "volume": 214}, "trend_line": 96.438171, "activity_lines": {"activity_5": 88.956547, "activity_10": 88.895361, "activity_20": 90.703418, "activity_30": 93.198523}, "trend_signal": 0, "fair_value": 141.620824, "relative_strength": -31.059957, "rate_of_change": -1.0062194196674168, "market_dynamics": 0.161857, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.792294, "high": 88.739349, "low": 86.580063, "close": 86.580063, "volume": 0}, "trend_line": 95.767304, "activity_lines": {"activity_5": 87.831442, "activity_10": 88.501385, "activity_20": 90.062575, "activity_30": 92.562516}, "trend_signal": 0, "fair_value": 141.162934, "relative_strength": -30.045149, "rate_of_change": -0.6956446737257193, "market_dynamics": 0.249894, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.633005, "high": 87.849124, "low": 83.379007, "close": 83.454773, "volume": 0}, "trend_line": 95.060187, "activity_lines": {"activity_5": 86.025719, "activity_10": 87.603575, "activity_20": 89.193898, "activity_30": 91.768159}, "trend_signal": 0, "fair_value": 140.72165, "relative_strength": -32.162963, "rate_of_change": -0.7383699555748137, "market_dynamics": 0.072337, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.871474, "high": 86.636892, "low": 83.776769, "close": 85.12159, "volume": 107}, "trend_line": 94.501257, "activity_lines": {"activity_5": 85.289538, "activity_10": 87.107316, "activity_20": 88.570012, "activity_30": 91.126959}, "trend_signal": 0, "fair_value": 140.316588, "relative_strength": -28.594439, "rate_of_change": -0.5879748584967582, "market_dynamics": 0.073845, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.420771, "high": 85.083708, "low": 83.094886, "close": 83.719948, "volume": 7}, "trend_line": 93.986688, "activity_lines": {"activity_5": 84.528103, "activity_10": 86.350358, "activity_20": 87.903599, "activity_30": 90.431391}, "trend_signal": 0, "fair_value": 139.850356, "relative_strength": -28.743962, "rate_of_change": -0.5445102174672602, "market_dynamics": -0.016373, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.034184, "high": 83.341119, "low": 81.049248, "close": 81.54171, "volume": 0}, "trend_line": 93.418453, "activity_lines": {"activity_5": 83.429515, "activity_10": 85.234206, "activity_20": 87.124666, "activity_30": 89.628489}, "trend_signal": 0, "fair_value": 139.401527, "relative_strength": -31.243582, "rate_of_change": -0.6045909395168828, "market_dynamics": -0.112201, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.806886, "high": 86.239115, "low": 80.159009, "close": 85.083702, "volume": 0}, "trend_line": 92.826226, "activity_lines": {"activity_5": 83.762876, "activity_10": 84.882244, "activity_20": 86.754771, "activity_30": 89.090763}, "trend_signal": 0, "fair_value": 138.961965, "relative_strength": -27.022399, "rate_of_change": -0.6339507677353574, "market_dynamics": 0.127429, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.970057, "high": 90.955469, "low": 84.742765, "close": 90.235703, "volume": 0}, "trend_line": 92.219477, "activity_lines": {"activity_5": 85.913329, "activity_10": 85.592709, "activity_20": 86.916582, "activity_30": 88.923633}, "trend_signal": 0, "fair_value": 138.524341, "relative_strength": -23.660828, "rate_of_change": -0.6536396298175557, "market_dynamics": 0.318191, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.398408, "high": 89.686413, "low": 87.205125, "close": 89.553825, "volume": 0}, "trend_line": 91.810979, "activity_lines": {"activity_5": 87.384427, "activity_10": 86.196071, "activity_20": 87.026982, "activity_30": 88.751655}, "trend_signal": 0, "fair_value": 138.057421, "relative_strength": -23.627093, "rate_of_change": -0.44296282443674506, "market_dynamics": 0.581683, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.099237, "high": 96.237597, "low": 88.644646, "close": 96.218178, "volume": 0}, "trend_line": 91.594637, "activity_lines": {"activity_5": 90.781494, "activity_10": 88.051083, "activity_20": 87.811047, "activity_30": 89.035991}, "trend_signal": 0, "fair_value": 137.597933, "relative_strength": -18.908496, "rate_of_change": -0.23563848502257811, "market_dynamics": 0.994929, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.082714, "high": 98.082714, "low": 87.322746, "close": 87.322746, "volume": 0}, "trend_line": 91.167015, "activity_lines": {"activity_5": 90.380202, "activity_10": 88.167573, "activity_20": 87.746589, "activity_30": 88.760385}, "trend_signal": 0, "fair_value": 137.080584, "relative_strength": -23.720907, "rate_of_change": -0.466863578486587, "market_dynamics": 1.037835, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.992576, "high": 93.615582, "low": 86.720665, "close": 92.955223, "volume": 0}, "trend_line": 90.890838, "activity_lines": {"activity_5": 91.470999, "activity_10": 89.271573, "activity_20": 88.236127, "activity_30": 88.875753}, "trend_signal": 0, "fair_value": 136.589538, "relative_strength": -22.644225, "rate_of_change": -0.3029352227886414, "market_dynamics": 1.043507, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.887496, "high": 95.752037, "low": 92.896964, "close": 95.752037, "volume": 0}, "trend_line": 90.698418, "activity_lines": {"activity_5": 92.9693, "activity_10": 90.768172, "activity_20": 88.978537, "activity_30": 89.189379}, "trend_signal": 0, "fair_value": 136.109699, "relative_strength": -21.690642, "rate_of_change": -0.2117045064542132, "market_dynamics": 1.067712, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.01399, "high": 99.87928, "low": 94.004036, "close": 98.81105, "volume": 0}, "trend_line": 90.517994, "activity_lines": {"activity_5": 95.119516, "activity_10": 92.597369, "activity_20": 89.979519, "activity_30": 89.712775}, "trend_signal": 0, "fair_value": 135.668233, "relative_strength": -17.482825, "rate_of_change": -0.19892739474243323, "market_dynamics": 1.051289, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.81105, "high": 103.66663, "low": 95.149947, "close": 95.499542, "volume": 0}, "trend_line": 90.246128, "activity_lines": {"activity_5": 95.548748, "activity_10": 93.575575, "activity_20": 90.598397, "activity_30": 90.034165}, "trend_signal": 0, "fair_value": 135.217301, "relative_strength": -16.556766, "rate_of_change": -0.3003447027339148, "market_dynamics": 1.205739, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.975146, "high": 97.354379, "low": 92.683311, "close": 92.683311, "volume": 0}, "trend_line": 90.115574, "activity_lines": {"activity_5": 95.087145, "activity_10": 93.827564, "activity_20": 90.902622, "activity_30": 90.191402}, "trend_signal": 1, "fair_value": 134.749718, "relative_strength": -17.963132, "rate_of_change": -0.1446643782877905, "market_dynamics": 1.148975, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.149443, "high": 93.149443, "low": 87.691776, "close": 88.488091, "volume": 0}, "trend_line": 89.941779, "activity_lines": {"activity_5": 92.869764, "activity_10": 93.114211, "activity_20": 90.785724, "activity_30": 90.086404}, "trend_signal": 1, "fair_value": 134.265884, "relative_strength": -21.680773, "rate_of_change": -0.19285789601695083, "market_dynamics": 0.985541, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.332708, "high": 88.643465, "low": 86.371063, "close": 86.371063, "volume": 0}, "trend_line": 89.718252, "activity_lines": {"activity_5": 90.244516, "activity_10": 91.954046, "activity_20": 90.483915, "activity_30": 89.856035}, "trend_signal": 1, "fair_value": 133.794245, "relative_strength": -22.370642, "rate_of_change": -0.24852410357592553, "market_dynamics": 0.702949, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.885501, "high": 85.885501, "low": 81.010498, "close": 81.010498, "volume": 44}, "trend_line": 89.160722, "activity_lines": {"activity_5": 86.457812, "activity_10": 89.889499, "activity_20": 89.694399, "activity_30": 89.294244}, "trend_signal": 0, "fair_value": 133.254916, "relative_strength": -26.543426, "rate_of_change": -0.6214231637058643, "market_dynamics": 0.392116, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.282409, "high": 81.534899, "low": 79.612091, "close": 81.243568, "volume": 0}, "trend_line": 88.670941, "activity_lines": {"activity_5": 83.935501, "activity_10": 88.022661, "activity_20": 88.978225, "activity_30": 88.78346}, "trend_signal": 0, "fair_value": 132.751249, "relative_strength": -26.940912, "rate_of_change": -0.5493237257544951, "market_dynamics": 0.036943, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.865084, "high": 83.166374, "low": 80.932806, "close": 83.030418, "volume": 0}, "trend_line": 88.404879, "activity_lines": {"activity_5": 82.959205, "activity_10": 86.752972, "activity_20": 88.4718, "activity_30": 88.419555}, "trend_signal": 0, "fair_value": 132.285081, "relative_strength": -22.96289, "rate_of_change": -0.30005546010840817, "market_dynamics": -0.246569, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.476636, "high": 86.759499, "low": 79.786896, "close": 86.759499, "volume": 0}, "trend_line": 88.292793, "activity_lines": {"activity_5": 83.869462, "activity_10": 86.239339, "activity_20": 88.331385, "activity_30": 88.313402}, "trend_signal": 0, "fair_value": 131.872784, "relative_strength": -16.995205, "rate_of_change": -0.12678711997331144, "market_dynamics": -0.40515, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.235105, "high": 87.303332, "low": 85.399946, "close": 86.137985, "volume": 0}, "trend_line": 88.201661, "activity_lines": {"activity_5": 84.687787, "activity_10": 85.725353, "activity_20": 88.130924, "activity_30": 88.174382}, "trend_signal": 0, "fair_value": 131.444461, "relative_strength": -18.20787, "rate_of_change": -0.10321567242753524, "market_dynamics": -0.502771, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.438788, "high": 85.438788, "low": 81.729126, "close": 81.729126, "volume": 0}, "trend_line": 88.099312, "activity_lines": {"activity_5": 84.052031, "activity_10": 84.584557, "activity_20": 87.497795, "activity_30": 87.756799}, "trend_signal": 0, "fair_value": 130.941385, "relative_strength": -23.825258, "rate_of_change": -0.1160397648293764, "market_dynamics": -0.581035, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.622548, "high": 83.146952, "low": 78.699239, "close": 79.204216, "volume": 25}, "trend_line": 87.881231, "activity_lines": {"activity_5": 82.52673, "activity_10": 83.295267, "activity_20": 86.640353, "activity_30": 87.182922}, "trend_signal": 0, "fair_value": 130.40028, "relative_strength": -24.506124, "rate_of_change": -0.2475399580872981, "market_dynamics": -0.555214, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.30183, "high": 82.370056, "low": 79.262492, "close": 79.379021, "volume": 0}, "trend_line": 87.588792, "activity_lines": {"activity_5": 81.195654, "activity_10": 82.334039, "activity_20": 85.821062, "activity_30": 86.634392}, "trend_signal": 0, "fair_value": 129.864776, "relative_strength": -25.083202, "rate_of_change": -0.3327661625495456, "market_dynamics": -0.687462, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.5344, "high": 79.5344, "low": 76.116074, "close": 79.010002, "volume": 16}, "trend_line": 87.155885, "activity_lines": {"activity_5": 79.984999, "activity_10": 81.547612, "activity_20": 84.976925, "activity_30": 86.080922}, "trend_signal": 0, "fair_value": 129.312734, "relative_strength": -23.653379, "rate_of_change": -0.4942493098888727, "market_dynamics": -0.764676, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.339996, "high": 79.519997, "low": 76.720001, "close": 76.720001, "volume": 0}, "trend_line": 86.674424, "activity_lines": {"activity_5": 78.527642, "activity_10": 80.51715, "activity_20": 83.943615, "activity_30": 85.407639}, "trend_signal": 0, "fair_value": 128.722736, "relative_strength": -28.330669, "rate_of_change": -0.5524136436684636, "market_dynamics": -0.839314, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.599998, "high": 78.779999, "low": 76.239998, "close": 77.160004, "volume": 42}, "trend_line": 86.188057, "activity_lines": {"activity_5": 77.844819, "activity_10": 79.742163, "activity_20": 83.016571, "activity_30": 84.793805}, "trend_signal": 0, "fair_value": 128.153442, "relative_strength": -28.066559, "rate_of_change": -0.5611424657405295, "market_dynamics": -0.907, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.5, "high": 76.5, "low": 73.419998, "close": 76.080002, "volume": 0}, "trend_line": 85.73893, "activity_lines": {"activity_5": 77.106604, "activity_10": 78.840821, "activity_20": 82.045687, "activity_30": 84.141673}, "trend_signal": 0, "fair_value": 127.602488, "relative_strength": -28.4034, "rate_of_change": -0.5211012008311131, "market_dynamics": -0.979485, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.199997, "high": 77.660004, "low": 75.480003, "close": 76.080002, "volume": 0}, "trend_line": 85.43123, "activity_lines": {"activity_5": 76.576669, "activity_10": 78.033362, "activity_20": 81.1707, "activity_30": 83.518516}, "trend_signal": 0, "fair_value": 127.030245, "relative_strength": -29.297556, "rate_of_change": -0.35888014930906764, "market_dynamics": -1.108311, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.760002, "high": 75.760002, "low": 73.300003, "close": 73.300003, "volume": 0}, "trend_line": 84.988561, "activity_lines": {"activity_5": 75.340003, "activity_10": 76.84682, "activity_20": 80.084487, "activity_30": 82.735856}, "trend_signal": 0, "fair_value": 126.445858, "relative_strength": -31.12263, "rate_of_change": -0.51815828942179, "market_dynamics": -1.161642, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.959999, "high": 73.019997, "low": 72.699997, "close": 72.860001, "volume": 9}, "trend_line": 84.635402, "activity_lines": {"activity_5": 74.337335, "activity_10": 75.824995, "activity_20": 79.049966, "activity_30": 81.953369}, "trend_signal": 0, "fair_value": 125.865464, "relative_strength": -31.982258, "rate_of_change": -0.41553709798663974, "market_dynamics": -1.234006, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.699997, "high": 75.580002, "low": 72.0, "close": 75.580002, "volume": 200}, "trend_line": 84.317349, "activity_lines": {"activity_5": 74.498669, "activity_10": 75.539134, "activity_20": 78.383503, "activity_30": 81.369149}, "trend_signal": 0, "fair_value": 125.263048, "relative_strength": -29.180656, "rate_of_change": -0.37579191742954815, "market_dynamics": -1.019517, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.800003, "high": 76.18, "low": 73.800003, "close": 75.480003, "volume": 0}, "trend_line": 84.042684, "activity_lines": {"activity_5": 74.732002, "activity_10": 75.346894, "activity_20": 77.818139, "activity_30": 80.798998}, "trend_signal": 0, "fair_value": 124.64807, "relative_strength": -29.24225, "rate_of_change": -0.3257514654546348, "market_dynamics": -0.932608, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.720001, "high": 77.099998, "low": 72.720001, "close": 75.639999, "volume": 10}, "trend_line": 83.845961, "activity_lines": {"activity_5": 75.058668, "activity_10": 75.251456, "activity_20": 77.363345, "activity_30": 80.256889}, "trend_signal": 0, "fair_value": 124.067613, "relative_strength": -28.778576, "rate_of_change": -0.23407510402689136, "market_dynamics": -0.794753, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 72.339996, "close": 75.260002, "volume": 0}, "trend_line": 83.518504, "activity_lines": {"activity_5": 75.288001, "activity_10": 75.154911, "activity_20": 76.953519, "activity_30": 79.702956}, "trend_signal": 0, "fair_value": 123.460592, "relative_strength": -29.273424, "rate_of_change": -0.39054594412724264, "market_dynamics": -0.673181, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.879997, "high": 80.400002, "low": 74.940002, "close": 80.400002, "volume": 0}, "trend_line": 83.190647, "activity_lines": {"activity_5": 77.100002, "activity_10": 76.061093, "activity_20": 77.096207, "activity_30": 79.501763}, "trend_signal": 0, "fair_value": 122.90866, "relative_strength": -24.431862, "rate_of_change": -0.3925561214554256, "market_dynamics": -0.376989, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.459999, "high": 85.559998, "low": 80.419998, "close": 85.559998, "volume": 25}, "trend_line": 83.05752, "activity_lines": {"activity_5": 80.129334, "activity_10": 77.838546, "activity_20": 77.758758, "activity_30": 79.654624}, "trend_signal": 0, "fair_value": 122.392077, "relative_strength": -18.32136, "rate_of_change": -0.16002640296811463, "market_dynamics": 0.175454, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.18, "high": 86.220001, "low": 80.919998, "close": 85.879997, "volume": 0}, "trend_line": 82.712914, "activity_lines": {"activity_5": 82.599999, "activity_10": 79.521455, "activity_20": 78.43012, "activity_30": 79.836719}, "trend_signal": 0, "fair_value": 121.789547, "relative_strength": -19.947951, "rate_of_change": -0.4149004208168013, "market_dynamics": 0.666909, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.260002, "high": 84.800003, "low": 75.980003, "close": 77.459999, "volume": 7}, "trend_line": 82.384156, "activity_lines": {"activity_5": 81.570666, "activity_10": 79.495273, "activity_20": 78.2775, "activity_30": 79.497822}, "trend_signal": 0, "fair_value": 121.143263, "relative_strength": -25.685695, "rate_of_change": -0.3974687676944781, "market_dynamics": 0.925552, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.779999, "high": 77.300003, "low": 73.18, "close": 73.360001, "volume": 16}, "trend_line": 81.730981, "activity_lines": {"activity_5": 79.053333, "activity_10": 78.698545, "activity_20": 77.760929, "activity_30": 78.915618}, "trend_signal": 0, "fair_value": 120.4724, "relative_strength": -25.044669, "rate_of_change": -0.7928405554097131, "market_dynamics": 0.774146, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.980003, "high": 72.959999, "low": 67.019997, "close": 68.68, "volume": 0}, "trend_line": 80.82858, "activity_lines": {"activity_5": 75.102666, "activity_10": 77.049818, "activity_20": 76.862451, "activity_30": 78.073619}, "trend_signal": 0, "fair_value": 119.759614, "relative_strength": -27.324995, "rate_of_change": -1.1041113038885433, "market_dynamics": 0.369909, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.5, "high": 68.760002, "low": 65.059998, "close": 65.059998, "volume": 0}, "trend_line": 79.703545, "activity_lines": {"activity_5": 70.726666, "activity_10": 74.818909, "activity_20": 75.702344, "activity_30": 77.056291}, "trend_signal": 0, "fair_value": 119.004888, "relative_strength": -29.600153, "rate_of_change": -1.391877724438555, "market_dynamics": -0.072675, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.540001, "high": 64.760002, "low": 60.580002, "close": 64.760002, "volume": 299}, "trend_line": 78.678894, "activity_lines": {"activity_5": 67.617334, "activity_10": 72.724727, "activity_20": 74.593043, "activity_30": 76.092192}, "trend_signal": 0, "fair_value": 118.243698, "relative_strength": -30.25648, "rate_of_change": -1.2855776992102492, "market_dynamics": -0.254632, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.279999, "high": 66.660004, "low": 63.259998, "close": 63.32, "volume": 10}, "trend_line": 77.700117, "activity_lines": {"activity_5": 65.436, "activity_10": 70.563636, "activity_20": 73.415381, "activity_30": 75.101295}, "trend_signal": 0, "fair_value": 117.463626, "relative_strength": -33.343394, "rate_of_change": -1.2440146909029934, "market_dynamics": -0.508788, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.52, "high": 65.639999, "low": 63.279999, "close": 65.459999, "volume": 25}, "trend_line": 76.932514, "activity_lines": {"activity_5": 64.910666, "activity_10": 69.015636, "activity_20": 72.518, "activity_30": 74.31161}, "trend_signal": 0, "fair_value": 116.698975, "relative_strength": -34.458383, "rate_of_change": -0.9879045613277624, "market_dynamics": -0.595276, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.919998, "high": 67.699997, "low": 64.919998, "close": 67.699997, "volume": 0}, "trend_line": 76.310145, "activity_lines": {"activity_5": 65.658666, "activity_10": 68.05309, "activity_20": 71.898476, "activity_30": 73.715964}, "trend_signal": 0, "fair_value": 115.927677, "relative_strength": -33.01841, "rate_of_change": -0.8089804526600963, "market_dynamics": -0.585861, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.239998, "high": 67.940002, "low": 64.779999, "close": 65.580002, "volume": 0}, "trend_line": 75.795795, "activity_lines": {"activity_5": 65.765333, "activity_10": 66.936, "activity_20": 71.12, "activity_30": 73.023697}, "trend_signal": 0, "fair_value": 115.138815, "relative_strength": -31.948885, "rate_of_change": -0.6740257144053485, "market_dynamics": -0.691656, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.400002, "high": 65.419998, "low": 61.939999, "close": 62.259998, "volume": 93}, "trend_line": 75.163009, "activity_lines": {"activity_5": 64.730666, "activity_10": 65.578545, "activity_20": 70.080476, "activity_30": 72.15042}, "trend_signal": 0, "fair_value": 114.307098, "relative_strength": -35.000144, "rate_of_change": -0.8348563399856098, "market_dynamics": -0.622114, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.060001, "high": 66.199997, "low": 63.060001, "close": 63.779999, "volume": 0}, "trend_line": 74.521329, "activity_lines": {"activity_5": 64.369332, "activity_10": 64.926908, "activity_20": 69.251523, "activity_30": 71.416032}, "trend_signal": 0, "fair_value": 113.484557, "relative_strength": -33.61324, "rate_of_change": -0.8537178174971787, "market_dynamics": -0.639608, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.240002, "high": 63.240002, "low": 60.82, "close": 61.5, "volume": 0}, "trend_line": 73.679345, "activity_lines": {"activity_5": 63.217333, "activity_10": 64.109454, "activity_20": 68.264, "activity_30": 70.575946}, "trend_signal": 0, "fair_value": 112.671812, "relative_strength": -34.985943, "rate_of_change": -1.129856393194486, "market_dynamics": -0.723773, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.740002, "high": 65.080002, "low": 61.380001, "close": 65.080002, "volume": 0}, "trend_line": 72.977413, "activity_lines": {"activity_5": 63.522667, "activity_10": 64.158545, "activity_20": 67.673619, "activity_30": 70.02115}, "trend_signal": 0, "fair_value": 111.897344, "relative_strength": -31.917437, "rate_of_change": -0.9526849078259305, "market_dynamics": -0.738418, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.099998, "high": 65.940002, "low": 63.720001, "close": 63.759998, "volume": 0}, "trend_line": 72.378442, "activity_lines": {"activity_5": 63.562666, "activity_10": 64.03309, "activity_20": 66.994571, "activity_30": 69.426478}, "trend_signal": 0, "fair_value": 111.154723, "relative_strength": -34.374576, "rate_of_change": -0.820762171988738, "market_dynamics": -0.807466, "expectation": {"probability": 41.7134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/308dd32a-33f4-4619-bad2-6e9543db8bca/", "share_image": "https://sharemaestro.com/terminal/308dd32a-33f4-4619-bad2-6e9543db8bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}