{"ticker": {"uuid": "309040d8-40db-46a7-a8f4-6a3d32b12901", "symbol": "5133", "name": "Petra Energy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5133 fell 14.74%, moving from 0.78 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.665, "volume": 703600}, "trend_line": 0.640672, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.690273, "activity_20": 0.679119, "activity_30": 0.656399}, "trend_signal": 1, "fair_value": 0.971301, "relative_strength": -17.663287, "rate_of_change": -0.5036379025181889, "market_dynamics": 0.541177, "expectation": {"probability": 40.9951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.654017, "high": 0.670368, "low": 0.64993, "close": 0.670368, "volume": 176600}, "trend_line": 0.67306, "activity_lines": {"activity_5": 0.666553, "activity_10": 0.676388, "activity_20": 0.679556, "activity_30": 0.681363}, "trend_signal": 0, "fair_value": 0.611436, "relative_strength": 17.23287, "rate_of_change": 0.8825310414705659, "market_dynamics": -1.066364, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.641755, "high": 0.674455, "low": 0.621316, "close": 0.674455, "volume": 338900}, "trend_line": 0.679471, "activity_lines": {"activity_5": 0.667098, "activity_10": 0.674827, "activity_20": 0.678739, "activity_30": 0.681453}, "trend_signal": 0, "fair_value": 0.612173, "relative_strength": 16.250315, "rate_of_change": 0.9525153775295006, "market_dynamics": -1.188009, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.674455, "high": 0.690806, "low": 0.670368, "close": 0.690806, "volume": 659700}, "trend_line": 0.682826, "activity_lines": {"activity_5": 0.675, "activity_10": 0.676462, "activity_20": 0.679856, "activity_30": 0.682184}, "trend_signal": 0, "fair_value": 0.613241, "relative_strength": 18.172551, "rate_of_change": 0.493766474213027, "market_dynamics": -0.963067, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.678543, "high": 0.678543, "low": 0.670368, "close": 0.670368, "volume": 48200}, "trend_line": 0.683571, "activity_lines": {"activity_5": 0.675545, "activity_10": 0.674604, "activity_20": 0.678988, "activity_30": 0.681381}, "trend_signal": 0, "fair_value": 0.614179, "relative_strength": 15.158747, "rate_of_change": 0.10910539434643607, "market_dynamics": -0.961298, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66628, "high": 0.678543, "low": 0.658105, "close": 0.658105, "volume": 59300}, "trend_line": 0.683651, "activity_lines": {"activity_5": 0.670913, "activity_10": 0.671111, "activity_20": 0.676992, "activity_30": 0.679738}, "trend_signal": 0, "fair_value": 0.614993, "relative_strength": 12.299727, "rate_of_change": 0.011703246626900348, "market_dynamics": -1.071979, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.658105, "high": 0.662193, "low": 0.654017, "close": 0.662193, "volume": 163700}, "trend_line": 0.683095, "activity_lines": {"activity_5": 0.66737, "activity_10": 0.668881, "activity_20": 0.675558, "activity_30": 0.678353}, "trend_signal": 0, "fair_value": 0.615924, "relative_strength": 9.563443, "rate_of_change": -0.08132804603518476, "market_dynamics": -1.162991, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.658105, "high": 0.658105, "low": 0.645842, "close": 0.654017, "volume": 87600}, "trend_line": 0.681879, "activity_lines": {"activity_5": 0.661648, "activity_10": 0.665611, "activity_20": 0.673312, "activity_30": 0.676477}, "trend_signal": 0, "fair_value": 0.616847, "relative_strength": 7.543901, "rate_of_change": -0.17801330708027358, "market_dynamics": -1.415014, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.654017, "high": 0.670368, "low": 0.641754, "close": 0.670368, "volume": 249000}, "trend_line": 0.681601, "activity_lines": {"activity_5": 0.662738, "activity_10": 0.666206, "activity_20": 0.672646, "activity_30": 0.675735}, "trend_signal": 0, "fair_value": 0.618057, "relative_strength": 6.830817, "rate_of_change": -0.04076969667638987, "market_dynamics": -1.375466, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.670368, "high": 0.678543, "low": 0.654017, "close": 0.662193, "volume": 219700}, "trend_line": 0.681052, "activity_lines": {"activity_5": 0.662465, "activity_10": 0.665537, "activity_20": 0.671166, "activity_30": 0.674483}, "trend_signal": 0, "fair_value": 0.619442, "relative_strength": 5.297761, "rate_of_change": -0.08054565647644614, "market_dynamics": -1.307274, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.658105, "high": 0.662193, "low": 0.645842, "close": 0.662193, "volume": 564800}, "trend_line": 0.67945, "activity_lines": {"activity_5": 0.662738, "activity_10": 0.66472, "activity_20": 0.669764, "activity_30": 0.673266}, "trend_signal": 0, "fair_value": 0.620804, "relative_strength": 3.888023, "rate_of_change": -0.23522432941977886, "market_dynamics": -1.209346, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.670368, "high": 0.670368, "low": 0.654017, "close": 0.654017, "volume": 139700}, "trend_line": 0.677312, "activity_lines": {"activity_5": 0.660013, "activity_10": 0.662267, "activity_20": 0.667682, "activity_30": 0.671625}, "trend_signal": 0, "fair_value": 0.622114, "relative_strength": 2.922117, "rate_of_change": -0.31466627419235754, "market_dynamics": -1.234914, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.654017, "high": 0.707156, "low": 0.645842, "close": 0.694893, "volume": 1114800}, "trend_line": 0.675353, "activity_lines": {"activity_5": 0.671458, "activity_10": 0.667544, "activity_20": 0.669628, "activity_30": 0.672759}, "trend_signal": 0, "fair_value": 0.623617, "relative_strength": 8.801164, "rate_of_change": -0.28923155060002537, "market_dynamics": -0.791199, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.686718, "high": 0.760295, "low": 0.686718, "close": 0.760295, "volume": 2351400}, "trend_line": 0.677942, "activity_lines": {"activity_5": 0.701978, "activity_10": 0.68434, "activity_20": 0.677764, "activity_30": 0.678239}, "trend_signal": 0, "fair_value": 0.625608, "relative_strength": 16.610534, "rate_of_change": 0.3833550750496501, "market_dynamics": -0.136172, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.760295, "high": 0.772558, "low": 0.719419, "close": 0.719419, "volume": 1922100}, "trend_line": 0.6793, "activity_lines": {"activity_5": 0.712879, "activity_10": 0.692441, "activity_20": 0.681735, "activity_30": 0.680915}, "trend_signal": 1, "fair_value": 0.627428, "relative_strength": 10.250249, "rate_of_change": 0.20031212109590055, "market_dynamics": 0.428467, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.723507, "high": 0.772558, "low": 0.719419, "close": 0.756208, "volume": 1440200}, "trend_line": 0.681358, "activity_lines": {"activity_5": 0.732227, "activity_10": 0.706339, "activity_20": 0.689132, "activity_30": 0.685877}, "trend_signal": 1, "fair_value": 0.629438, "relative_strength": 14.824187, "rate_of_change": 0.30295892830855353, "market_dynamics": 1.216467, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.748032, "high": 0.772558, "low": 0.743945, "close": 0.756208, "volume": 1504800}, "trend_line": 0.684731, "activity_lines": {"activity_5": 0.745307, "activity_10": 0.718453, "activity_20": 0.696198, "activity_30": 0.690706}, "trend_signal": 1, "fair_value": 0.631607, "relative_strength": 14.784438, "rate_of_change": 0.495040786194623, "market_dynamics": 1.408074, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.756208, "high": 0.764383, "low": 0.743945, "close": 0.75212, "volume": 1579100}, "trend_line": 0.687837, "activity_lines": {"activity_5": 0.750213, "activity_10": 0.728115, "activity_20": 0.702543, "activity_30": 0.695054}, "trend_signal": 1, "fair_value": 0.633772, "relative_strength": 15.402416, "rate_of_change": 0.4536087894370276, "market_dynamics": 1.364898, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75212, "high": 0.75212, "low": 0.703069, "close": 0.715331, "volume": 917600}, "trend_line": 0.689584, "activity_lines": {"activity_5": 0.73904, "activity_10": 0.729304, "activity_20": 0.705151, "activity_30": 0.696828}, "trend_signal": 1, "fair_value": 0.635634, "relative_strength": 9.651999, "rate_of_change": 0.2539845922798487, "market_dynamics": 1.173209, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.715332, "high": 0.727594, "low": 0.715332, "close": 0.727594, "volume": 433600}, "trend_line": 0.691215, "activity_lines": {"activity_5": 0.734952, "activity_10": 0.731905, "activity_20": 0.708772, "activity_30": 0.69928}, "trend_signal": 1, "fair_value": 0.637596, "relative_strength": 8.722295, "rate_of_change": 0.2365194088029956, "market_dynamics": 0.913936, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.739857, "high": 0.805259, "low": 0.719419, "close": 0.805259, "volume": 3878000}, "trend_line": 0.695302, "activity_lines": {"activity_5": 0.756207, "activity_10": 0.747438, "activity_20": 0.719439, "activity_30": 0.706638}, "trend_signal": 1, "fair_value": 0.640125, "relative_strength": 19.468585, "rate_of_change": 0.5912776777124269, "market_dynamics": 0.936361, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.805259, "high": 0.805259, "low": 0.748032, "close": 0.75212, "volume": 2060000}, "trend_line": 0.697619, "activity_lines": {"activity_5": 0.75648, "activity_10": 0.750708, "activity_20": 0.724324, "activity_30": 0.710303}, "trend_signal": 1, "fair_value": 0.642427, "relative_strength": 10.696864, "rate_of_change": 0.33323649291962537, "market_dynamics": 0.847901, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75212, "high": 0.75212, "low": 0.719419, "close": 0.727594, "volume": 899600}, "trend_line": 0.698981, "activity_lines": {"activity_5": 0.74885, "activity_10": 0.747735, "activity_20": 0.726485, "activity_30": 0.712237}, "trend_signal": 1, "fair_value": 0.644435, "relative_strength": 5.924623, "rate_of_change": 0.19523550820719826, "market_dynamics": 0.737815, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.727594, "high": 0.748032, "low": 0.719419, "close": 0.743945, "volume": 446100}, "trend_line": 0.700344, "activity_lines": {"activity_5": 0.748305, "activity_10": 0.74714, "activity_20": 0.72995, "activity_30": 0.715138}, "trend_signal": 1, "fair_value": 0.646367, "relative_strength": 7.879312, "rate_of_change": 0.19499814730300297, "market_dynamics": 0.646847, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.743945, "high": 0.743945, "low": 0.719419, "close": 0.735769, "volume": 793900}, "trend_line": 0.701434, "activity_lines": {"activity_5": 0.743127, "activity_10": 0.745357, "activity_20": 0.732383, "activity_30": 0.717424}, "trend_signal": 1, "fair_value": 0.648155, "relative_strength": 4.839547, "rate_of_change": 0.1556378008521577, "market_dynamics": 0.252408, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.731682, "high": 0.731682, "low": 0.703069, "close": 0.707156, "volume": 1518300}, "trend_line": 0.702115, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.738073, "activity_20": 0.731779, "activity_30": 0.717793}, "trend_signal": 1, "fair_value": 0.648012, "relative_strength": 0.869414, "rate_of_change": 0.09708682498995524, "market_dynamics": -0.08926, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.723507, "high": 0.735769, "low": 0.703069, "close": 0.703069, "volume": 1166700}, "trend_line": 0.70266, "activity_lines": {"activity_5": 0.717784, "activity_10": 0.730939, "activity_20": 0.730553, "activity_30": 0.717854}, "trend_signal": 1, "fair_value": 0.646889, "relative_strength": -0.06407, "rate_of_change": 0.07762261168040943, "market_dynamics": -0.322741, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.707156, "high": 0.715331, "low": 0.703069, "close": 0.711244, "volume": 1552800}, "trend_line": 0.702932, "activity_lines": {"activity_5": 0.713696, "activity_10": 0.726257, "activity_20": 0.729911, "activity_30": 0.718408}, "trend_signal": 1, "fair_value": 0.646182, "relative_strength": 1.908041, "rate_of_change": 0.038710044687338116, "market_dynamics": -0.547282, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.719419, "high": 0.760295, "low": 0.715331, "close": 0.756208, "volume": 1994200}, "trend_line": 0.705385, "activity_lines": {"activity_5": 0.725687, "activity_10": 0.730493, "activity_20": 0.733278, "activity_30": 0.721845}, "trend_signal": 1, "fair_value": 0.645899, "relative_strength": 6.587845, "rate_of_change": 0.34896689864738534, "market_dynamics": -0.53996, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.760295, "high": 0.801971, "low": 0.756208, "close": 0.785087, "volume": 2857100}, "trend_line": 0.709754, "activity_lines": {"activity_5": 0.746486, "activity_10": 0.739237, "activity_20": 0.738987, "activity_30": 0.726987}, "trend_signal": 1, "fair_value": 0.646161, "relative_strength": 10.957625, "rate_of_change": 0.6193780701319075, "market_dynamics": -0.311258, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.793529, "high": 0.810413, "low": 0.789308, "close": 0.79775, "volume": 1351700}, "trend_line": 0.714545, "activity_lines": {"activity_5": 0.768219, "activity_10": 0.749238, "activity_20": 0.745317, "activity_30": 0.732665}, "trend_signal": 1, "fair_value": 0.646364, "relative_strength": 12.305694, "rate_of_change": 0.6750226134688906, "market_dynamics": -0.030805, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79775, "high": 0.823076, "low": 0.793529, "close": 0.818855, "volume": 1015000}, "trend_line": 0.719495, "activity_lines": {"activity_5": 0.790946, "activity_10": 0.763212, "activity_20": 0.753011, "activity_30": 0.739394}, "trend_signal": 1, "fair_value": 0.647142, "relative_strength": 12.316328, "rate_of_change": 0.6927485322827828, "market_dynamics": 0.312666, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.818855, "high": 0.911714, "low": 0.801971, "close": 0.894831, "volume": 5755000}, "trend_line": 0.726841, "activity_lines": {"activity_5": 0.83128, "activity_10": 0.789787, "activity_20": 0.767157, "activity_30": 0.750706}, "trend_signal": 1, "fair_value": 0.648362, "relative_strength": 22.153067, "rate_of_change": 1.0209938915489285, "market_dynamics": 0.725505, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.894831, "high": 0.903604, "low": 0.780784, "close": 0.820261, "volume": 3189300}, "trend_line": 0.731156, "activity_lines": {"activity_5": 0.834519, "activity_10": 0.799764, "activity_20": 0.773248, "activity_30": 0.756733}, "trend_signal": 1, "fair_value": 0.649242, "relative_strength": 11.727289, "rate_of_change": 0.5936649143347815, "market_dynamics": 0.849127, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.829034, "high": 0.877285, "low": 0.820261, "close": 0.868512, "volume": 1395200}, "trend_line": 0.73776, "activity_lines": {"activity_5": 0.84957, "activity_10": 0.817125, "activity_20": 0.783649, "activity_30": 0.765595}, "trend_signal": 1, "fair_value": 0.650849, "relative_strength": 16.403488, "rate_of_change": 0.9032272182680499, "market_dynamics": 0.993755, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.868512, "high": 0.921149, "low": 0.864126, "close": 0.864126, "volume": 2387000}, "trend_line": 0.744628, "activity_lines": {"activity_5": 0.857599, "activity_10": 0.831276, "activity_20": 0.792922, "activity_30": 0.773748}, "trend_signal": 1, "fair_value": 0.652057, "relative_strength": 14.53201, "rate_of_change": 0.9309260464107549, "market_dynamics": 1.169521, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.864126, "high": 0.886058, "low": 0.842194, "close": 0.886058, "volume": 728300}, "trend_line": 0.75209, "activity_lines": {"activity_5": 0.868512, "activity_10": 0.84656, "activity_20": 0.80377, "activity_30": 0.782872}, "trend_signal": 1, "fair_value": 0.653127, "relative_strength": 17.203526, "rate_of_change": 1.0021111212578737, "market_dynamics": 1.041759, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.894831, "high": 0.912377, "low": 0.868512, "close": 0.886058, "volume": 1315100}, "trend_line": 0.759825, "activity_lines": {"activity_5": 0.874946, "activity_10": 0.858518, "activity_20": 0.814, "activity_30": 0.791515}, "trend_signal": 1, "fair_value": 0.653618, "relative_strength": 15.101672, "rate_of_change": 1.0284673376856408, "market_dynamics": 1.066251, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.886058, "high": 1.070288, "low": 0.872899, "close": 1.061515, "volume": 8190400}, "trend_line": 0.772863, "activity_lines": {"activity_5": 0.94045, "activity_10": 0.899198, "activity_20": 0.840302, "activity_30": 0.810979}, "trend_signal": 1, "fair_value": 0.65579, "relative_strength": 35.287819, "rate_of_change": 1.7159214292764773, "market_dynamics": 1.277386, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.052742, "high": 1.175562, "low": 1.035196, "close": 1.114152, "volume": 7902400}, "trend_line": 0.787928, "activity_lines": {"activity_5": 1.007416, "activity_10": 0.943897, "activity_20": 0.869969, "activity_30": 0.832998}, "trend_signal": 1, "fair_value": 0.658207, "relative_strength": 41.563248, "rate_of_change": 1.949245855992588, "market_dynamics": 1.392718, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.105379, "high": 1.194779, "low": 1.049957, "close": 1.086162, "volume": 4541000}, "trend_line": 0.802061, "activity_lines": {"activity_5": 1.048676, "activity_10": 0.977524, "activity_20": 0.89513, "activity_30": 0.852239}, "trend_signal": 1, "fair_value": 0.660352, "relative_strength": 36.595613, "rate_of_change": 1.793691809403913, "market_dynamics": 1.50823, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.077111, "high": 1.104265, "low": 1.031854, "close": 1.06806, "volume": 2452400}, "trend_line": 0.815862, "activity_lines": {"activity_5": 1.069099, "activity_10": 1.002617, "activity_20": 0.917228, "activity_30": 0.8694}, "trend_signal": 1, "fair_value": 0.662612, "relative_strength": 32.177934, "rate_of_change": 1.720692067062225, "market_dynamics": 1.575992, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.077111, "high": 1.20383, "low": 1.077111, "close": 1.131419, "volume": 4281000}, "trend_line": 0.830413, "activity_lines": {"activity_5": 1.098509, "activity_10": 1.034698, "activity_20": 0.943857, "activity_30": 0.889758}, "trend_signal": 1, "fair_value": 0.665325, "relative_strength": 39.697438, "rate_of_change": 1.7835124077356195, "market_dynamics": 1.513276, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.131419, "high": 1.158573, "low": 1.095214, "close": 1.104265, "volume": 1314600}, "trend_line": 0.841879, "activity_lines": {"activity_5": 1.10251, "activity_10": 1.05754, "activity_20": 0.965976, "activity_30": 0.907426}, "trend_signal": 1, "fair_value": 0.667864, "relative_strength": 35.717568, "rate_of_change": 1.3807587308965645, "market_dynamics": 1.337929, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.122368, "high": 1.212881, "low": 1.113316, "close": 1.176676, "volume": 4199800}, "trend_line": 0.85712, "activity_lines": {"activity_5": 1.127799, "activity_10": 1.088384, "activity_20": 0.993276, "activity_30": 0.929026}, "trend_signal": 1, "fair_value": 0.670936, "relative_strength": 41.419815, "rate_of_change": 1.8103551698046807, "market_dynamics": 1.283134, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.185727, "high": 1.366755, "low": 1.185727, "close": 1.366755, "volume": 7904900}, "trend_line": 0.877472, "activity_lines": {"activity_5": 1.212278, "activity_10": 1.148185, "activity_20": 1.036579, "activity_30": 0.961906}, "trend_signal": 1, "fair_value": 0.675111, "relative_strength": 62.425932, "rate_of_change": 2.374463319021845, "market_dynamics": 1.370075, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.357703, "high": 1.393908, "low": 1.212882, "close": 1.258138, "volume": 6411300}, "trend_line": 0.894203, "activity_lines": {"activity_5": 1.241846, "activity_10": 1.179099, "activity_20": 1.066396, "activity_30": 0.986465}, "trend_signal": 1, "fair_value": 0.678755, "relative_strength": 48.179657, "rate_of_change": 1.9067275081142123, "market_dynamics": 1.31377, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.258138, "high": 1.3396, "low": 1.221933, "close": 1.3396, "volume": 6136600}, "trend_line": 0.913786, "activity_lines": {"activity_5": 1.285896, "activity_10": 1.218059, "activity_20": 1.101329, "activity_30": 1.0152}, "trend_signal": 1, "fair_value": 0.682875, "relative_strength": 53.049884, "rate_of_change": 2.1899948893036614, "market_dynamics": 1.408597, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3396, "high": 1.3396, "low": 1.212881, "close": 1.258138, "volume": 3118100}, "trend_line": 0.931879, "activity_lines": {"activity_5": 1.288913, "activity_10": 1.233961, "activity_20": 1.125511, "activity_30": 1.037417}, "trend_signal": 1, "fair_value": 0.686543, "relative_strength": 40.918239, "rate_of_change": 1.980004070975045, "market_dynamics": 1.272991, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.249087, "high": 1.448217, "low": 1.240036, "close": 1.421063, "volume": 6466300}, "trend_line": 0.954995, "activity_lines": {"activity_5": 1.33598, "activity_10": 1.275912, "activity_20": 1.16282, "activity_30": 1.068977}, "trend_signal": 1, "fair_value": 0.691278, "relative_strength": 55.962638, "rate_of_change": 2.480579560221877, "market_dynamics": 1.169575, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.439165, "high": 1.493473, "low": 1.357703, "close": 1.466319, "volume": 3049900}, "trend_line": 0.97703, "activity_lines": {"activity_5": 1.38184, "activity_10": 1.32051, "activity_20": 1.201411, "activity_30": 1.101965}, "trend_signal": 1, "fair_value": 0.696588, "relative_strength": 57.064456, "rate_of_change": 2.307341923256134, "market_dynamics": 1.096425, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.475371, "high": 1.475371, "low": 1.221933, "close": 1.357703, "volume": 14717800}, "trend_line": 0.997216, "activity_lines": {"activity_5": 1.384857, "activity_10": 1.338448, "activity_20": 1.226473, "activity_30": 1.126525}, "trend_signal": 1, "fair_value": 0.70106, "relative_strength": 43.402832, "rate_of_change": 2.06605733703162, "market_dynamics": 1.056275, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.357703, "high": 1.384857, "low": 1.303395, "close": 1.357703, "volume": 3020300}, "trend_line": 1.01822, "activity_lines": {"activity_5": 1.381237, "activity_10": 1.35112, "activity_20": 1.248969, "activity_30": 1.149782}, "trend_signal": 1, "fair_value": 0.705484, "relative_strength": 43.662646, "rate_of_change": 2.106263838526449, "market_dynamics": 1.0037, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.330549, "high": 1.366754, "low": 1.276241, "close": 1.276241, "volume": 1295200}, "trend_line": 1.035963, "activity_lines": {"activity_5": 1.349255, "activity_10": 1.344867, "activity_20": 1.261503, "activity_30": 1.166429}, "trend_signal": 1, "fair_value": 0.70941, "relative_strength": 31.981347, "rate_of_change": 1.7425507257763613, "market_dynamics": 0.621327, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26719, "high": 1.511576, "low": 1.26719, "close": 1.412011, "volume": 5116200}, "trend_line": 1.058505, "activity_lines": {"activity_5": 1.361324, "activity_10": 1.360172, "activity_20": 1.284797, "activity_30": 1.19069}, "trend_signal": 1, "fair_value": 0.71404, "relative_strength": 45.145116, "rate_of_change": 2.1759464382415263, "market_dynamics": 0.46943, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.430114, "high": 1.448217, "low": 1.357703, "close": 1.366755, "volume": 877400}, "trend_line": 1.080491, "activity_lines": {"activity_5": 1.35891, "activity_10": 1.362969, "activity_20": 1.301191, "activity_30": 1.210577}, "trend_signal": 1, "fair_value": 0.718478, "relative_strength": 40.37265, "rate_of_change": 2.0770804105790774, "market_dynamics": 0.079731, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.357703, "high": 1.448217, "low": 1.294343, "close": 1.393909, "volume": 1226000}, "trend_line": 1.103519, "activity_lines": {"activity_5": 1.372186, "activity_10": 1.370704, "activity_20": 1.317779, "activity_30": 1.230797}, "trend_signal": 1, "fair_value": 0.723258, "relative_strength": 41.455261, "rate_of_change": 2.131253291327723, "market_dynamics": -0.166825, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.439165, "high": 1.448217, "low": 1.366754, "close": 1.448217, "volume": 644800}, "trend_line": 1.128085, "activity_lines": {"activity_5": 1.40115, "activity_10": 1.385845, "activity_20": 1.33712, "activity_30": 1.253036}, "trend_signal": 1, "fair_value": 0.728435, "relative_strength": 43.185407, "rate_of_change": 2.2261510676300174, "market_dynamics": -0.153259, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.421063, "high": 1.439165, "low": 1.366754, "close": 1.384857, "volume": 376000}, "trend_line": 1.14904, "activity_lines": {"activity_5": 1.40296, "activity_10": 1.38749, "activity_20": 1.347751, "activity_30": 1.269602}, "trend_signal": 1, "fair_value": 0.733302, "relative_strength": 34.647392, "rate_of_change": 1.8575727892845002, "market_dynamics": -0.410164, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.384857, "high": 1.439165, "low": 1.384857, "close": 1.384857, "volume": 696800}, "trend_line": 1.169032, "activity_lines": {"activity_5": 1.397529, "activity_10": 1.386832, "activity_20": 1.356841, "activity_30": 1.284816}, "trend_signal": 1, "fair_value": 0.738121, "relative_strength": 31.679578, "rate_of_change": 1.7398872101928573, "market_dynamics": -0.531565, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.375806, "high": 1.384857, "low": 1.321498, "close": 1.366755, "volume": 417500}, "trend_line": 1.187999, "activity_lines": {"activity_5": 1.387874, "activity_10": 1.383541, "activity_20": 1.362918, "activity_30": 1.297572}, "trend_signal": 1, "fair_value": 0.743017, "relative_strength": 30.362882, "rate_of_change": 1.6224534486652165, "market_dynamics": -0.646438, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.366755, "high": 1.430114, "low": 1.330549, "close": 1.330549, "volume": 677600}, "trend_line": 1.205056, "activity_lines": {"activity_5": 1.366151, "activity_10": 1.375477, "activity_20": 1.364212, "activity_30": 1.306769}, "trend_signal": 1, "fair_value": 0.747947, "relative_strength": 25.686456, "rate_of_change": 1.4357756193397366, "market_dynamics": -0.851844, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.321498, "high": 1.366754, "low": 1.131419, "close": 1.357703, "volume": 1523300}, "trend_line": 1.220485, "activity_lines": {"activity_5": 1.357703, "activity_10": 1.372844, "activity_20": 1.366841, "activity_30": 1.316617}, "trend_signal": 1, "fair_value": 0.752857, "relative_strength": 27.972856, "rate_of_change": 1.2803554357639926, "market_dynamics": -0.874541, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.348652, "high": 1.375806, "low": 1.321498, "close": 1.357703, "volume": 265100}, "trend_line": 1.238399, "activity_lines": {"activity_5": 1.355289, "activity_10": 1.37021, "activity_20": 1.368392, "activity_30": 1.32547}, "trend_signal": 1, "fair_value": 0.75784, "relative_strength": 24.396835, "rate_of_change": 1.467777154164122, "market_dynamics": -0.940358, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.357703, "high": 1.375806, "low": 1.294343, "close": 1.321498, "volume": 1922800}, "trend_line": 1.253499, "activity_lines": {"activity_5": 1.342618, "activity_10": 1.359513, "activity_20": 1.365289, "activity_30": 1.330831}, "trend_signal": 1, "fair_value": 0.762398, "relative_strength": 19.089561, "rate_of_change": 1.2193162300680065, "market_dynamics": -1.019134, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.321498, "high": 1.321498, "low": 1.249087, "close": 1.294343, "volume": 517700}, "trend_line": 1.267839, "activity_lines": {"activity_5": 1.325118, "activity_10": 1.345525, "activity_20": 1.35891, "activity_30": 1.333466}, "trend_signal": 1, "fair_value": 0.766878, "relative_strength": 12.846218, "rate_of_change": 1.1439977215777613, "market_dynamics": -1.102508, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.294344, "high": 1.303395, "low": 1.230984, "close": 1.285292, "volume": 202100}, "trend_line": 1.281147, "activity_lines": {"activity_5": 1.309429, "activity_10": 1.331207, "activity_20": 1.352014, "activity_30": 1.334592}, "trend_signal": 1, "fair_value": 0.771373, "relative_strength": 12.898436, "rate_of_change": 1.0496600909106044, "market_dynamics": -1.280028, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26719, "high": 1.26719, "low": 1.212881, "close": 1.240035, "volume": 391300}, "trend_line": 1.292946, "activity_lines": {"activity_5": 1.281671, "activity_10": 1.310636, "activity_20": 1.340678, "activity_30": 1.33194}, "trend_signal": 0, "fair_value": 0.775602, "relative_strength": 8.284746, "rate_of_change": 0.9209715981070004, "market_dynamics": -1.409389, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.249087, "high": 1.249087, "low": 1.20383, "close": 1.230984, "volume": 220100}, "trend_line": 1.298595, "activity_lines": {"activity_5": 1.258741, "activity_10": 1.292204, "activity_20": 1.328954, "activity_30": 1.327942}, "trend_signal": 0, "fair_value": 0.779772, "relative_strength": 5.786072, "rate_of_change": 0.4369091980639574, "market_dynamics": -1.53195, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.230984, "high": 1.276241, "low": 1.212077, "close": 1.230582, "volume": 248300}, "trend_line": 1.302476, "activity_lines": {"activity_5": 1.244125, "activity_10": 1.276497, "activity_20": 1.317322, "activity_30": 1.323554}, "trend_signal": 0, "fair_value": 0.783771, "relative_strength": 5.686328, "rate_of_change": 0.298861461810651, "market_dynamics": -1.602223, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.230582, "high": 1.286097, "low": 1.193572, "close": 1.267592, "volume": 602900}, "trend_line": 1.308524, "activity_lines": {"activity_5": 1.247907, "activity_10": 1.270324, "activity_20": 1.310121, "activity_30": 1.321304}, "trend_signal": 0, "fair_value": 0.787404, "relative_strength": 10.053361, "rate_of_change": 0.4643463679945007, "market_dynamics": -1.605327, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.267592, "high": 1.276844, "low": 1.221329, "close": 1.249087, "volume": 279800}, "trend_line": 1.314558, "activity_lines": {"activity_5": 1.247303, "activity_10": 1.262589, "activity_20": 1.302104, "activity_30": 1.317469}, "trend_signal": 0, "fair_value": 0.790748, "relative_strength": 7.446405, "rate_of_change": 0.46113025057239093, "market_dynamics": -1.621442, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.267592, "high": 1.313854, "low": 1.221329, "close": 1.221329, "volume": 405800}, "trend_line": 1.317555, "activity_lines": {"activity_5": 1.239861, "activity_10": 1.251288, "activity_20": 1.291961, "activity_30": 1.311454}, "trend_signal": 0, "fair_value": 0.794133, "relative_strength": 3.751038, "rate_of_change": 0.22798537607318495, "market_dynamics": -1.644718, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.221329, "high": 1.249087, "low": 1.202824, "close": 1.212077, "volume": 190400}, "trend_line": 1.321149, "activity_lines": {"activity_5": 1.230582, "activity_10": 1.240785, "activity_20": 1.281585, "activity_30": 1.304649}, "trend_signal": 0, "fair_value": 0.797602, "relative_strength": 4.090491, "rate_of_change": 0.27277798649770785, "market_dynamics": -1.689124, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.212077, "high": 1.258339, "low": 1.184319, "close": 1.202824, "volume": 402600}, "trend_line": 1.322021, "activity_lines": {"activity_5": 1.219479, "activity_10": 1.231247, "activity_20": 1.270635, "activity_30": 1.297016}, "trend_signal": 0, "fair_value": 0.80123, "relative_strength": 3.531617, "rate_of_change": 0.06600315331578678, "market_dynamics": -1.765797, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.221329, "high": 1.249087, "low": 1.193572, "close": 1.202824, "volume": 383400}, "trend_line": 1.316556, "activity_lines": {"activity_5": 1.210226, "activity_10": 1.223867, "activity_20": 1.26068, "activity_30": 1.289325}, "trend_signal": 0, "fair_value": 0.804834, "relative_strength": 1.815395, "rate_of_change": -0.41338223825490156, "market_dynamics": -1.799169, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.202824, "high": 1.202824, "low": 1.175067, "close": 1.184319, "volume": 146800}, "trend_line": 1.314096, "activity_lines": {"activity_5": 1.199123, "activity_10": 1.214787, "activity_20": 1.249744, "activity_30": 1.280794}, "trend_signal": 0, "fair_value": 0.808416, "relative_strength": 1.419698, "rate_of_change": -0.18685114799523367, "market_dynamics": -1.828929, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.184319, "high": 1.267592, "low": 1.184319, "close": 1.258339, "volume": 441400}, "trend_line": 1.311387, "activity_lines": {"activity_5": 1.217011, "activity_10": 1.221, "activity_20": 1.246855, "activity_30": 1.277197}, "trend_signal": 0, "fair_value": 0.812858, "relative_strength": 7.081835, "rate_of_change": -0.20614932242392112, "market_dynamics": -1.518559, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.267592, "high": 1.313854, "low": 1.193572, "close": 1.239834, "volume": 1131300}, "trend_line": 1.310777, "activity_lines": {"activity_5": 1.226264, "activity_10": 1.223516, "activity_20": 1.243108, "activity_30": 1.27258}, "trend_signal": 0, "fair_value": 0.817183, "relative_strength": 4.407534, "rate_of_change": -0.04651563573529396, "market_dynamics": -1.086275, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.258339, "high": 1.258339, "low": 1.202824, "close": 1.249087, "volume": 2062400}, "trend_line": 1.305044, "activity_lines": {"activity_5": 1.23675, "activity_10": 1.227554, "activity_20": 1.240933, "activity_30": 1.2686}, "trend_signal": 0, "fair_value": 0.821518, "relative_strength": 3.201723, "rate_of_change": -0.43737416814606817, "market_dynamics": -0.541861, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.249087, "high": 1.276844, "low": 1.249087, "close": 1.276844, "volume": 1353900}, "trend_line": 1.298728, "activity_lines": {"activity_5": 1.253404, "activity_10": 1.236301, "activity_20": 1.242048, "activity_30": 1.266781}, "trend_signal": 0, "fair_value": 0.826055, "relative_strength": 5.045365, "rate_of_change": -0.48396835662245774, "market_dynamics": 0.096513, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.276844, "high": 1.295349, "low": 1.229201, "close": 1.238729, "volume": 666900}, "trend_line": 1.294763, "activity_lines": {"activity_5": 1.252419, "activity_10": 1.237951, "activity_20": 1.239961, "activity_30": 1.26291}, "trend_signal": 0, "fair_value": 0.830348, "relative_strength": 2.398278, "rate_of_change": -0.3052987230582536, "market_dynamics": 0.30688, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.229201, "high": 1.276844, "low": 1.229201, "close": 1.267316, "volume": 199400}, "trend_line": 1.29175, "activity_lines": {"activity_5": 1.257336, "activity_10": 1.244986, "activity_20": 1.241034, "activity_30": 1.261139}, "trend_signal": 0, "fair_value": 0.834751, "relative_strength": 1.805729, "rate_of_change": -0.23270668068211356, "market_dynamics": 0.396406, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.267316, "high": 1.314959, "low": 1.248258, "close": 1.30543, "volume": 507700}, "trend_line": 1.292723, "activity_lines": {"activity_5": 1.274358, "activity_10": 1.258116, "activity_20": 1.246167, "activity_30": 1.262022}, "trend_signal": 0, "fair_value": 0.839109, "relative_strength": 4.125982, "rate_of_change": 0.07532417263403234, "market_dynamics": 0.46453, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.324488, "high": 1.343545, "low": 1.257787, "close": 1.267316, "volume": 715500}, "trend_line": 1.2879, "activity_lines": {"activity_5": 1.274303, "activity_10": 1.262618, "activity_20": 1.247919, "activity_30": 1.260383}, "trend_signal": 0, "fair_value": 0.843344, "relative_strength": 2.308335, "rate_of_change": -0.37308843425853966, "market_dynamics": 0.396781, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.267316, "high": 1.334016, "low": 1.238729, "close": 1.286373, "volume": 187800}, "trend_line": 1.28522, "activity_lines": {"activity_5": 1.279385, "activity_10": 1.269412, "activity_20": 1.251744, "activity_30": 1.260284}, "trend_signal": 0, "fair_value": 0.847797, "relative_strength": 5.505843, "rate_of_change": -0.208090690270985, "market_dynamics": 0.424279, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.286373, "high": 1.314959, "low": 1.276844, "close": 1.295902, "volume": 315000}, "trend_line": 1.281953, "activity_lines": {"activity_5": 1.287008, "activity_10": 1.27642, "activity_20": 1.256515, "activity_30": 1.260974}, "trend_signal": 0, "fair_value": 0.852263, "relative_strength": 5.172356, "rate_of_change": -0.25419772490313963, "market_dynamics": 0.487867, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.324488, "high": 1.324488, "low": 1.286373, "close": 1.295902, "volume": 73900}, "trend_line": 1.276876, "activity_lines": {"activity_5": 1.29082, "activity_10": 1.281399, "activity_20": 1.261235, "activity_30": 1.261873}, "trend_signal": 0, "fair_value": 0.85627, "relative_strength": 5.626708, "rate_of_change": -0.3960363601473688, "market_dynamics": 0.436746, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.295902, "high": 1.324488, "low": 1.257787, "close": 1.295902, "volume": 282900}, "trend_line": 1.273911, "activity_lines": {"activity_5": 1.292726, "activity_10": 1.285695, "activity_20": 1.265689, "activity_30": 1.263101}, "trend_signal": 0, "fair_value": 0.860302, "relative_strength": 2.796355, "rate_of_change": -0.23220735607841986, "market_dynamics": 0.479438, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.286373, "high": 1.314959, "low": 1.248258, "close": 1.314959, "volume": 427400}, "trend_line": 1.271581, "activity_lines": {"activity_5": 1.301619, "activity_10": 1.292437, "activity_20": 1.271649, "activity_30": 1.265749}, "trend_signal": 0, "fair_value": 0.864528, "relative_strength": 3.63804, "rate_of_change": -0.18290131728197206, "market_dynamics": 0.601884, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.30543, "high": 1.314959, "low": 1.200615, "close": 1.276844, "volume": 596300}, "trend_line": 1.268584, "activity_lines": {"activity_5": 1.294631, "activity_10": 1.291051, "activity_20": 1.273577, "activity_30": 1.266089}, "trend_signal": 0, "fair_value": 0.868316, "relative_strength": 0.386047, "rate_of_change": -0.23569084470435922, "market_dynamics": 0.595972, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23873, "high": 1.295902, "low": 1.23873, "close": 1.267316, "volume": 466700}, "trend_line": 1.266476, "activity_lines": {"activity_5": 1.285103, "activity_10": 1.287932, "activity_20": 1.274553, "activity_30": 1.266007}, "trend_signal": 0, "fair_value": 0.872164, "relative_strength": 0.475909, "rate_of_change": -0.16616952444615404, "market_dynamics": 0.433134, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.267316, "high": 1.276844, "low": 1.160656, "close": 1.170492, "volume": 1114700}, "trend_line": 1.260236, "activity_lines": {"activity_5": 1.245205, "activity_10": 1.26669, "activity_20": 1.266222, "activity_30": 1.259814}, "trend_signal": 0, "fair_value": 0.875609, "relative_strength": -5.671172, "rate_of_change": -0.49270574412780216, "market_dynamics": 0.084278, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.170492, "high": 1.170492, "low": 1.032787, "close": 1.101639, "volume": 608200}, "trend_line": 1.2517, "activity_lines": {"activity_5": 1.190717, "activity_10": 1.234689, "activity_20": 1.251575, "activity_30": 1.249582}, "trend_signal": 0, "fair_value": 0.878467, "relative_strength": -9.246628, "rate_of_change": -0.6773334518296475, "market_dynamics": -0.46525, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.111475, "high": 1.2, "low": 1.111475, "close": 1.160656, "volume": 489100}, "trend_line": 1.246339, "activity_lines": {"activity_5": 1.168853, "activity_10": 1.217124, "activity_20": 1.243074, "activity_30": 1.243709}, "trend_signal": 0, "fair_value": 0.881803, "relative_strength": -4.045267, "rate_of_change": -0.42829751537908034, "market_dynamics": -0.868377, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.160656, "high": 1.180328, "low": 1.091803, "close": 1.170492, "volume": 235400}, "trend_line": 1.242211, "activity_lines": {"activity_5": 1.160553, "activity_10": 1.203286, "activity_20": 1.235712, "activity_30": 1.238815}, "trend_signal": 0, "fair_value": 0.885152, "relative_strength": -3.881482, "rate_of_change": -0.3312100479885594, "market_dynamics": -1.102094, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15082, "high": 1.170492, "low": 1.121311, "close": 1.121311, "volume": 57700}, "trend_line": 1.236745, "activity_lines": {"activity_5": 1.142951, "activity_10": 1.182614, "activity_20": 1.223819, "activity_30": 1.231015}, "trend_signal": 0, "fair_value": 0.888137, "relative_strength": -7.313357, "rate_of_change": -0.4400218642404528, "market_dynamics": -1.2514, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.101639, "high": 1.121311, "low": 0.993443, "close": 1.052459, "volume": 419500}, "trend_line": 1.230492, "activity_lines": {"activity_5": 1.112131, "activity_10": 1.152597, "activity_20": 1.205669, "activity_30": 1.219126}, "trend_signal": 0, "fair_value": 0.89068, "relative_strength": -9.711157, "rate_of_change": -0.5056013972160844, "market_dynamics": -1.265856, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.042623, "high": 1.101639, "low": 1.013115, "close": 1.101639, "volume": 254900}, "trend_line": 1.226181, "activity_lines": {"activity_5": 1.105574, "activity_10": 1.135948, "activity_20": 1.193183, "activity_30": 1.210813}, "trend_signal": 0, "fair_value": 0.893291, "relative_strength": -8.13322, "rate_of_change": -0.3503476658117204, "market_dynamics": -1.281061, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.101639, "high": 1.121312, "low": 1.032787, "close": 1.081967, "volume": 250600}, "trend_line": 1.221227, "activity_lines": {"activity_5": 1.092459, "activity_10": 1.119255, "activity_20": 1.179482, "activity_30": 1.201509}, "trend_signal": 0, "fair_value": 0.895974, "relative_strength": -10.070805, "rate_of_change": -0.40401865629951067, "market_dynamics": -1.303722, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.131148, "high": 1.140984, "low": 1.072131, "close": 1.111475, "volume": 367800}, "trend_line": 1.216023, "activity_lines": {"activity_5": 1.094426, "activity_10": 1.112163, "activity_20": 1.169387, "activity_30": 1.194428}, "trend_signal": 0, "fair_value": 0.898475, "relative_strength": -9.457104, "rate_of_change": -0.4261288032446045, "market_dynamics": -1.171137, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.101639, "high": 1.170492, "low": 1.081967, "close": 1.170492, "volume": 296200}, "trend_line": 1.213403, "activity_lines": {"activity_5": 1.12, "activity_10": 1.118808, "activity_20": 1.1657, "activity_30": 1.19149}, "trend_signal": 0, "fair_value": 0.901602, "relative_strength": -4.594866, "rate_of_change": -0.2154564510704211, "market_dynamics": -0.949171, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.170492, "high": 1.219672, "low": 1.160656, "close": 1.219672, "volume": 318400}, "trend_line": 1.213348, "activity_lines": {"activity_5": 1.158688, "activity_10": 1.136155, "activity_20": 1.167021, "activity_30": 1.191895}, "trend_signal": 0, "fair_value": 0.905069, "relative_strength": -1.871657, "rate_of_change": -0.004532706775895249, "market_dynamics": -0.671821, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.219672, "high": 1.219672, "low": 1.081967, "close": 1.101639, "volume": 349200}, "trend_line": 1.209666, "activity_lines": {"activity_5": 1.146885, "activity_10": 1.131147, "activity_20": 1.157329, "activity_30": 1.184688}, "trend_signal": 0, "fair_value": 0.908644, "relative_strength": -9.000921, "rate_of_change": -0.3034578702894952, "market_dynamics": -0.503054, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.072131, "high": 1.081967, "low": 1.042623, "close": 1.081967, "volume": 227900}, "trend_line": 1.205638, "activity_lines": {"activity_5": 1.128524, "activity_10": 1.122563, "activity_20": 1.146733, "activity_30": 1.176449}, "trend_signal": 0, "fair_value": 0.912069, "relative_strength": -8.72819, "rate_of_change": -0.3329844767067869, "market_dynamics": -0.445721, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.081967, "high": 1.081967, "low": 1.042623, "close": 1.072131, "volume": 81000}, "trend_line": 1.201281, "activity_lines": {"activity_5": 1.106885, "activity_10": 1.113621, "activity_20": 1.136083, "activity_30": 1.167836}, "trend_signal": 0, "fair_value": 0.915381, "relative_strength": -9.880356, "rate_of_change": -0.36138542414886926, "market_dynamics": -0.485098, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.101639, "high": 1.131148, "low": 1.052459, "close": 1.091803, "volume": 350200}, "trend_line": 1.198198, "activity_lines": {"activity_5": 1.094426, "activity_10": 1.110045, "activity_20": 1.128327, "activity_30": 1.160773}, "trend_signal": 0, "fair_value": 0.918943, "relative_strength": -7.947045, "rate_of_change": -0.2566427005837891, "market_dynamics": -0.467881, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.121312, "high": 1.160656, "low": 1.072131, "close": 1.091803, "volume": 444700}, "trend_line": 1.192646, "activity_lines": {"activity_5": 1.087213, "activity_10": 1.107004, "activity_20": 1.121543, "activity_30": 1.153909}, "trend_signal": 0, "fair_value": 0.922554, "relative_strength": -6.700428, "rate_of_change": -0.4633624826614634, "market_dynamics": -0.24544, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.111475, "high": 1.140984, "low": 1.052459, "close": 1.062295, "volume": 297500}, "trend_line": 1.186728, "activity_lines": {"activity_5": 1.078688, "activity_10": 1.097884, "activity_20": 1.11292, "activity_30": 1.145499}, "trend_signal": 0, "fair_value": 0.926075, "relative_strength": -10.330193, "rate_of_change": -0.49620759219417065, "market_dynamics": -0.131424, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.052459, "high": 1.131147, "low": 1.052459, "close": 1.072131, "volume": 163900}, "trend_line": 1.18083, "activity_lines": {"activity_5": 1.076065, "activity_10": 1.091267, "activity_20": 1.106346, "activity_30": 1.138105}, "trend_signal": 0, "fair_value": 0.929783, "relative_strength": -10.324813, "rate_of_change": -0.49699678443585715, "market_dynamics": -0.041323, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.072131, "high": 1.091803, "low": 1.062295, "close": 1.091803, "volume": 67600}, "trend_line": 1.174662, "activity_lines": {"activity_5": 1.080656, "activity_10": 1.088405, "activity_20": 1.102803, "activity_30": 1.132362}, "trend_signal": 0, "fair_value": 0.933765, "relative_strength": -7.506541, "rate_of_change": -0.5223444526307726, "market_dynamics": -0.07658, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.101639, "high": 1.101639, "low": 1.081967, "close": 1.081967, "volume": 133500}, "trend_line": 1.169436, "activity_lines": {"activity_5": 1.080656, "activity_10": 1.084113, "activity_20": 1.099204, "activity_30": 1.126381}, "trend_signal": 0, "fair_value": 0.937437, "relative_strength": -7.408769, "rate_of_change": -0.4448939354469775, "market_dynamics": -0.16294, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.081967, "high": 1.121312, "low": 1.081967, "close": 1.121311, "volume": 232900}, "trend_line": 1.16457, "activity_lines": {"activity_5": 1.094426, "activity_10": 1.088584, "activity_20": 1.100234, "activity_30": 1.123277}, "trend_signal": 0, "fair_value": 0.941411, "relative_strength": -4.256448, "rate_of_change": -0.4160980164797231, "market_dynamics": 0.005431, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.121311, "high": 1.121311, "low": 1.072131, "close": 1.101639, "volume": 236700}, "trend_line": 1.157777, "activity_lines": {"activity_5": 1.099672, "activity_10": 1.091266, "activity_20": 1.099625, "activity_30": 1.119217}, "trend_signal": 0, "fair_value": 0.945308, "relative_strength": -5.655721, "rate_of_change": -0.5833054260370822, "market_dynamics": 0.191838, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.081967, "high": 1.081967, "low": 1.062295, "close": 1.072131, "volume": 224000}, "trend_line": 1.15127, "activity_lines": {"activity_5": 1.092459, "activity_10": 1.088584, "activity_20": 1.096206, "activity_30": 1.113691}, "trend_signal": 0, "fair_value": 0.948941, "relative_strength": -9.204678, "rate_of_change": -0.5620253295755608, "market_dynamics": 0.207173, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.072131, "high": 1.111475, "low": 1.013115, "close": 1.032787, "volume": 504300}, "trend_line": 1.142818, "activity_lines": {"activity_5": 1.072131, "activity_10": 1.078927, "activity_20": 1.089461, "activity_30": 1.106047}, "trend_signal": 0, "fair_value": 0.952199, "relative_strength": -13.212699, "rate_of_change": -0.7341457694546133, "market_dynamics": 0.104529, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.032787, "high": 1.072131, "low": 0.836066, "close": 0.845902, "volume": 3018000}, "trend_line": 1.127818, "activity_lines": {"activity_5": 0.993443, "activity_10": 1.036006, "activity_20": 1.065574, "activity_30": 1.086891}, "trend_signal": 0, "fair_value": 0.954358, "relative_strength": -29.35634, "rate_of_change": -1.3125449546646888, "market_dynamics": -0.299911, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.845902, "high": 0.885246, "low": 0.801639, "close": 0.806557, "volume": 2457100}, "trend_line": 1.111506, "activity_lines": {"activity_5": 0.917377, "activity_10": 0.990402, "activity_20": 1.03925, "activity_30": 1.066165}, "trend_signal": 0, "fair_value": 0.95624, "relative_strength": -31.229539, "rate_of_change": -1.4463326529634997, "market_dynamics": -0.747269, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.791803, "high": 0.909836, "low": 0.767213, "close": 0.9, "volume": 2599400}, "trend_line": 1.098309, "activity_lines": {"activity_5": 0.893443, "activity_10": 0.966975, "activity_20": 1.022998, "activity_30": 1.052519}, "trend_signal": 0, "fair_value": 0.958745, "relative_strength": -22.997445, "rate_of_change": -1.1873080307258912, "market_dynamics": -0.937044, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.94918, "low": 0.880328, "close": 0.895082, "volume": 1194900}, "trend_line": 1.084313, "activity_lines": {"activity_5": 0.881311, "activity_10": 0.945604, "activity_20": 1.007236, "activity_30": 1.039408}, "trend_signal": 0, "fair_value": 0.961021, "relative_strength": -24.093365, "rate_of_change": -1.2743226177696712, "market_dynamics": -1.081642, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.885246, "high": 0.890164, "low": 0.845902, "close": 0.865574, "volume": 112500}, "trend_line": 1.070604, "activity_lines": {"activity_5": 0.871148, "activity_10": 0.922086, "activity_20": 0.989555, "activity_30": 1.025295}, "trend_signal": 0, "fair_value": 0.963182, "relative_strength": -26.130571, "rate_of_change": -1.264302835067014, "market_dynamics": -1.13002, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.865574, "high": 0.909836, "low": 0.865574, "close": 0.904918, "volume": 356200}, "trend_line": 1.058524, "activity_lines": {"activity_5": 0.885246, "activity_10": 0.909836, "activity_20": 0.976791, "activity_30": 1.014606}, "trend_signal": 0, "fair_value": 0.965818, "relative_strength": -22.930594, "rate_of_change": -1.1283350333082884, "market_dynamics": -1.013808, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895082, "high": 0.909836, "low": 0.870492, "close": 0.87541, "volume": 712200}, "trend_line": 1.048688, "activity_lines": {"activity_5": 0.885574, "activity_10": 0.89544, "activity_20": 0.962482, "activity_30": 1.002792}, "trend_signal": 0, "fair_value": 0.968191, "relative_strength": -26.158255, "rate_of_change": -0.9292184211222376, "market_dynamics": -1.013887, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87541, "high": 0.904918, "low": 0.870492, "close": 0.890164, "volume": 400000}, "trend_line": 1.041639, "activity_lines": {"activity_5": 0.88623, "activity_10": 0.888197, "activity_20": 0.951218, "activity_30": 0.992565}, "trend_signal": 0, "fair_value": 0.970806, "relative_strength": -23.884918, "rate_of_change": -0.6721732297880859, "market_dynamics": -0.950331, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.890164, "high": 0.890164, "low": 0.821311, "close": 0.821311, "volume": 677500}, "trend_line": 1.030328, "activity_lines": {"activity_5": 0.86459, "activity_10": 0.87228, "activity_20": 0.934403, "activity_30": 0.97835}, "trend_signal": 0, "fair_value": 0.97298, "relative_strength": -28.674349, "rate_of_change": -1.0858848411013864, "market_dynamics": -0.859201, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.831148, "high": 0.831148, "low": 0.781967, "close": 0.796721, "volume": 470700}, "trend_line": 1.017869, "activity_lines": {"activity_5": 0.839672, "activity_10": 0.856453, "activity_20": 0.916487, "activity_30": 0.963279}, "trend_signal": 0, "fair_value": 0.974923, "relative_strength": -30.59575, "rate_of_change": -1.2092265763912073, "market_dynamics": -0.900068, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.826229, "high": 0.826229, "low": 0.747541, "close": 0.762295, "volume": 1334200}, "trend_line": 1.005902, "activity_lines": {"activity_5": 0.807869, "activity_10": 0.838659, "activity_20": 0.896604, "activity_30": 0.94679}, "trend_signal": 0, "fair_value": 0.976397, "relative_strength": -32.92401, "rate_of_change": -1.1756915673824273, "market_dynamics": -0.982026, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.762295, "high": 0.762295, "low": 0.713115, "close": 0.713115, "volume": 1492100}, "trend_line": 0.99459, "activity_lines": {"activity_5": 0.76918, "activity_10": 0.813443, "activity_20": 0.873607, "activity_30": 0.9279}, "trend_signal": 0, "fair_value": 0.977804, "relative_strength": -37.122053, "rate_of_change": -1.1245628301763093, "market_dynamics": -1.125553, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.713115, "high": 0.737705, "low": 0.688525, "close": 0.727869, "volume": 815000}, "trend_line": 0.982131, "activity_lines": {"activity_5": 0.74623, "activity_10": 0.792608, "activity_20": 0.853817, "activity_30": 0.910693}, "trend_signal": 0, "fair_value": 0.979379, "relative_strength": -35.555654, "rate_of_change": -1.2526769824751907, "market_dynamics": -1.249514, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.737705, "high": 0.737705, "low": 0.698361, "close": 0.698361, "volume": 373200}, "trend_line": 0.969344, "activity_lines": {"activity_5": 0.724262, "activity_10": 0.769538, "activity_20": 0.83281, "activity_30": 0.892385}, "trend_signal": 0, "fair_value": 0.980072, "relative_strength": -37.233547, "rate_of_change": -1.3019648091751501, "market_dynamics": -1.393696, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.693443, "high": 0.703279, "low": 0.614754, "close": 0.614754, "volume": 973600}, "trend_line": 0.952787, "activity_lines": {"activity_5": 0.682623, "activity_10": 0.734844, "activity_20": 0.805621, "activity_30": 0.869508}, "trend_signal": 0, "fair_value": 0.979859, "relative_strength": -43.6755, "rate_of_change": -1.7080623596989235, "market_dynamics": -1.454836, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.614754, "high": 0.629508, "low": 0.6, "close": 0.614754, "volume": 682900}, "trend_line": 0.934262, "activity_lines": {"activity_5": 0.653115, "activity_10": 0.704709, "activity_20": 0.780703, "activity_30": 0.8477}, "trend_signal": 0, "fair_value": 0.979597, "relative_strength": -43.465706, "rate_of_change": -1.9442960493793484, "market_dynamics": -1.466311, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.614754, "high": 0.614754, "low": 0.560656, "close": 0.565574, "volume": 755600}, "trend_line": 0.912459, "activity_lines": {"activity_5": 0.617049, "activity_10": 0.670909, "activity_20": 0.753326, "activity_30": 0.823913}, "trend_signal": 0, "fair_value": 0.97887, "relative_strength": -47.997963, "rate_of_change": -2.333713669184877, "market_dynamics": -1.538356, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.570492, "high": 0.590164, "low": 0.540984, "close": 0.560656, "volume": 1154400}, "trend_line": 0.894426, "activity_lines": {"activity_5": 0.58918, "activity_10": 0.641848, "activity_20": 0.728127, "activity_30": 0.801216}, "trend_signal": 0, "fair_value": 0.978038, "relative_strength": -48.66249, "rate_of_change": -1.9763079765775742, "market_dynamics": -1.512704, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.560656, "high": 0.6, "low": 0.560656, "close": 0.595082, "volume": 299300}, "trend_line": 0.878197, "activity_lines": {"activity_5": 0.583935, "activity_10": 0.625037, "activity_20": 0.708782, "activity_30": 0.781904}, "trend_signal": 0, "fair_value": 0.977502, "relative_strength": -45.19313, "rate_of_change": -1.8144597764376313, "market_dynamics": -1.61815, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.604918, "high": 0.604918, "low": 0.56, "close": 0.565, "volume": 661500}, "trend_line": 0.861292, "activity_lines": {"activity_5": 0.575547, "activity_10": 0.60687, "activity_20": 0.688845, "activity_30": 0.761698}, "trend_signal": 0, "fair_value": 0.976773, "relative_strength": -47.006476, "rate_of_change": -1.9249667215898092, "market_dynamics": -1.735659, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.56, "close": 0.565, "volume": 610000}, "trend_line": 0.843732, "activity_lines": {"activity_5": 0.570475, "activity_10": 0.592917, "activity_20": 0.671135, "activity_30": 0.742582}, "trend_signal": 0, "fair_value": 0.975842, "relative_strength": -46.803337, "rate_of_change": -2.038797527435517, "market_dynamics": -1.759865, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 1566900}, "trend_line": 0.826005, "activity_lines": {"activity_5": 0.567055, "activity_10": 0.581641, "activity_20": 0.654286, "activity_30": 0.724277}, "trend_signal": 0, "fair_value": 0.974828, "relative_strength": -47.285275, "rate_of_change": -2.1010225995932412, "market_dynamics": -1.736006, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.535, "close": 0.565, "volume": 782700}, "trend_line": 0.809429, "activity_lines": {"activity_5": 0.565672, "activity_10": 0.574058, "activity_20": 0.639088, "activity_30": 0.707438}, "trend_signal": 0, "fair_value": 0.973619, "relative_strength": -46.213354, "rate_of_change": -2.0067675135138447, "market_dynamics": -1.571947, "expectation": {"probability": 35.1169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535, "close": 0.54, "volume": 1117200}, "trend_line": 0.791691, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.564891, "activity_20": 0.623104, "activity_30": 0.690055}, "trend_signal": 0, "fair_value": 0.972705, "relative_strength": -48.361114, "rate_of_change": -2.1914213599957404, "market_dynamics": -1.293356, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.535, "close": 0.535, "volume": 734300}, "trend_line": 0.773131, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.557695, "activity_20": 0.608335, "activity_30": 0.673494}, "trend_signal": 0, "fair_value": 0.971784, "relative_strength": -47.755546, "rate_of_change": -2.3443489947466905, "market_dynamics": -0.98007, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 787300}, "trend_line": 0.755066, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.552857, "activity_20": 0.595616, "activity_30": 0.658454}, "trend_signal": 0, "fair_value": 0.970794, "relative_strength": -46.574007, "rate_of_change": -2.3366027232124953, "market_dynamics": -0.63989, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 313600}, "trend_line": 0.737022, "activity_lines": {"activity_5": 0.554, "activity_10": 0.556651, "activity_20": 0.588444, "activity_30": 0.647159}, "trend_signal": 0, "fair_value": 0.970313, "relative_strength": -42.148563, "rate_of_change": -2.389724871733075, "market_dynamics": -0.279511, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.565, "close": 0.58, "volume": 1590400}, "trend_line": 0.719634, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.560183, "activity_20": 0.582679, "activity_30": 0.637029}, "trend_signal": 0, "fair_value": 0.969807, "relative_strength": -39.98576, "rate_of_change": -2.359224012308989, "market_dynamics": 0.160742, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.595, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 5737000}, "trend_line": 0.704896, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.572455, "activity_20": 0.583153, "activity_30": 0.631246}, "trend_signal": 0, "fair_value": 0.969596, "relative_strength": -33.98821, "rate_of_change": -2.047985503742184, "market_dynamics": 0.645746, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.835, "low": 0.655, "close": 0.78, "volume": 18376100}, "trend_line": 0.69647, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.611364, "activity_20": 0.598823, "activity_30": 0.636091}, "trend_signal": 0, "fair_value": 0.970245, "relative_strength": -16.568867, "rate_of_change": -1.1953536408207641, "market_dynamics": 1.082763, "expectation": {"probability": 29.8101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.69, "close": 0.73, "volume": 4153100}, "trend_line": 0.692607, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.637273, "activity_20": 0.609811, "activity_30": 0.638254}, "trend_signal": 0, "fair_value": 0.970549, "relative_strength": -21.963469, "rate_of_change": -0.5546541846741512, "market_dynamics": 1.344481, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.665, "close": 0.71, "volume": 4211400}, "trend_line": 0.689388, "activity_lines": {"activity_5": 0.71, "activity_10": 0.656545, "activity_20": 0.619049, "activity_30": 0.639377}, "trend_signal": 0, "fair_value": 0.970724, "relative_strength": -22.764182, "rate_of_change": -0.46476573294811807, "market_dynamics": 1.389862, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.705, "volume": 5043100}, "trend_line": 0.682888, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.672182, "activity_20": 0.627825, "activity_30": 0.640384}, "trend_signal": 0, "fair_value": 0.970841, "relative_strength": -21.606391, "rate_of_change": -0.9428652660040427, "market_dynamics": 1.34807, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.675, "close": 0.71, "volume": 2335500}, "trend_line": 0.676719, "activity_lines": {"activity_5": 0.716, "activity_10": 0.686182, "activity_20": 0.637186, "activity_30": 0.642133}, "trend_signal": 0, "fair_value": 0.970886, "relative_strength": -19.973745, "rate_of_change": -0.9033692201356724, "market_dynamics": 1.192664, "expectation": {"probability": 29.2646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.69, "close": 0.7, "volume": 1704400}, "trend_line": 0.671199, "activity_lines": {"activity_5": 0.707, "activity_10": 0.695273, "activity_20": 0.645539, "activity_30": 0.643635}, "trend_signal": 0, "fair_value": 0.970866, "relative_strength": -20.342674, "rate_of_change": -0.8157004606047664, "market_dynamics": 1.087152, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.675, "close": 0.7, "volume": 2198400}, "trend_line": 0.664369, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.701364, "activity_20": 0.653486, "activity_30": 0.645493}, "trend_signal": 0, "fair_value": 0.970951, "relative_strength": -20.593017, "rate_of_change": -1.0175819689838637, "market_dynamics": 1.005508, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.705, "volume": 1252900}, "trend_line": 0.658689, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705455, "activity_20": 0.661504, "activity_30": 0.648114}, "trend_signal": 0, "fair_value": 0.971069, "relative_strength": -19.159799, "rate_of_change": -0.8549465733651056, "market_dynamics": 0.918843, "expectation": {"probability": 29.3866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.68, "close": 0.685, "volume": 922100}, "trend_line": 0.65185, "activity_lines": {"activity_5": 0.697, "activity_10": 0.703636, "activity_20": 0.666953, "activity_30": 0.649812}, "trend_signal": 0, "fair_value": 0.970953, "relative_strength": -21.535685, "rate_of_change": -1.0382745119472057, "market_dynamics": 0.83529, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 1451700}, "trend_line": 0.647139, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.699, "activity_20": 0.671333, "activity_30": 0.651628}, "trend_signal": 1, "fair_value": 0.970936, "relative_strength": -20.579348, "rate_of_change": -0.722712280432618, "market_dynamics": 0.767881, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 1858600}, "trend_line": 0.643915, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.697091, "activity_20": 0.677214, "activity_30": 0.655038}, "trend_signal": 1, "fair_value": 0.971231, "relative_strength": -15.913454, "rate_of_change": -0.4981928148357624, "market_dynamics": 0.712869, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.665, "volume": 703600}, "trend_line": 0.640672, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.690273, "activity_20": 0.679119, "activity_30": 0.656399}, "trend_signal": 1, "fair_value": 0.971301, "relative_strength": -17.663287, "rate_of_change": -0.5036379025181889, "market_dynamics": 0.541177, "expectation": {"probability": 40.9951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/309040d8-40db-46a7-a8f4-6a3d32b12901/", "share_image": "https://sharemaestro.com/terminal/309040d8-40db-46a7-a8f4-6a3d32b12901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}