{"ticker": {"uuid": "3090b97e-015a-426a-81ab-b4df1351a3a3", "symbol": "TDY", "name": "Teledyne Technologies Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDY fell 2.99%, moving from 638.91 to 619.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "619.83"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.01, "high": 636.83, "low": 611.92, "close": 619.83, "volume": 1810875}, "trend_line": 592.76, "activity_lines": {"activity_5": 620.918667, "activity_10": 626.729818, "activity_20": 631.197619, "activity_30": 618.326968}, "trend_signal": 1, "fair_value": 478.558077, "relative_strength": -4.409517, "rate_of_change": 0.5257834601056371, "market_dynamics": -0.660586, "expectation": {"probability": 56.4479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.27, "high": 399.77, "low": 388.9, "close": 391.99, "volume": 1714021}, "trend_line": 417.198333, "activity_lines": {"activity_5": 399.004, "activity_10": 406.809091, "activity_20": 416.150905, "activity_30": 417.443677}, "trend_signal": 0, "fair_value": 399.867628, "relative_strength": -9.950252, "rate_of_change": -0.16750485578031457, "market_dynamics": -0.817477, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.24, "high": 413.08, "low": 392.1, "close": 406.43, "volume": 1402377}, "trend_line": 417.176333, "activity_lines": {"activity_5": 400.216667, "activity_10": 405.38, "activity_20": 414.683333, "activity_30": 416.748946}, "trend_signal": 0, "fair_value": 400.415449, "relative_strength": -8.919708, "rate_of_change": -0.005273271310024951, "market_dynamics": -0.792456, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.38, "high": 405.28, "low": 394.61, "close": 399.09, "volume": 1021009}, "trend_line": 416.473667, "activity_lines": {"activity_5": 399.286, "activity_10": 403.114545, "activity_20": 412.592381, "activity_30": 415.582086}, "trend_signal": 0, "fair_value": 401.055897, "relative_strength": -9.164504, "rate_of_change": -0.1684338118960411, "market_dynamics": -0.839012, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.42, "high": 416.04, "low": 396.65, "close": 411.11, "volume": 959982}, "trend_line": 415.937667, "activity_lines": {"activity_5": 403.506667, "activity_10": 403.776909, "activity_20": 411.810429, "activity_30": 415.236043}, "trend_signal": 0, "fair_value": 401.778077, "relative_strength": -8.407132, "rate_of_change": -0.12869961355804072, "market_dynamics": -0.814026, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.57, "high": 414.445, "low": 401.4, "close": 409.97, "volume": 751110}, "trend_line": 416.080333, "activity_lines": {"activity_5": 406.427333, "activity_10": 404.535273, "activity_20": 411.049667, "activity_30": 414.851032}, "trend_signal": 0, "fair_value": 402.506154, "relative_strength": -7.553333, "rate_of_change": 0.03429985099186021, "market_dynamics": -0.848454, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.97, "high": 420.12, "low": 409.21, "close": 411.53, "volume": 843866}, "trend_line": 416.582667, "activity_lines": {"activity_5": 409.031333, "activity_10": 405.657818, "activity_20": 410.575476, "activity_30": 414.557462}, "trend_signal": 0, "fair_value": 403.052179, "relative_strength": -9.258509, "rate_of_change": 0.12073005142495379, "market_dynamics": -0.885353, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.59, "high": 416.17, "low": 403.86, "close": 412.45, "volume": 1181874}, "trend_line": 417.206, "activity_lines": {"activity_5": 410.639333, "activity_10": 406.974364, "activity_20": 410.275143, "activity_30": 414.290839}, "trend_signal": 0, "fair_value": 403.715641, "relative_strength": -9.43297, "rate_of_change": 0.14963008530549407, "market_dynamics": -0.785625, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.84, "high": 416.92, "low": 372.56, "close": 382.02, "volume": 2690285}, "trend_line": 416.609667, "activity_lines": {"activity_5": 401.702667, "activity_10": 402.731455, "activity_20": 407.197952, "activity_30": 412.020774}, "trend_signal": 0, "fair_value": 404.198462, "relative_strength": -16.779132, "rate_of_change": -0.14293490505889547, "market_dynamics": -0.82863, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.7, "high": 391.01, "low": 377.76, "close": 379.26, "volume": 1520605}, "trend_line": 415.633667, "activity_lines": {"activity_5": 392.984, "activity_10": 398.609273, "activity_20": 404.003286, "activity_30": 409.611118}, "trend_signal": 0, "fair_value": 404.552308, "relative_strength": -15.29682, "rate_of_change": -0.2342720482287798, "market_dynamics": -0.83176, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.03, "high": 387.05, "low": 378.38, "close": 383.39, "volume": 1422115}, "trend_line": 414.542333, "activity_lines": {"activity_5": 387.765333, "activity_10": 395.566182, "activity_20": 401.340048, "activity_30": 407.530882}, "trend_signal": 0, "fair_value": 404.880577, "relative_strength": -13.994328, "rate_of_change": -0.2625711261258385, "market_dynamics": -0.88864, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.57, "high": 404.32, "low": 387.56, "close": 403.63, "volume": 1537996}, "trend_line": 414.522333, "activity_lines": {"activity_5": 391.065333, "activity_10": 396.458182, "activity_20": 400.802381, "activity_30": 406.82686}, "trend_signal": 0, "fair_value": 405.482051, "relative_strength": -7.499815, "rate_of_change": -0.0048245977329369185, "market_dynamics": -0.766485, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.11, "high": 413.59, "low": 402.615, "close": 408.55, "volume": 1201284}, "trend_line": 414.063333, "activity_lines": {"activity_5": 396.532, "activity_10": 398.033091, "activity_20": 400.941524, "activity_30": 406.441548}, "trend_signal": 0, "fair_value": 406.0725, "relative_strength": -7.050484, "rate_of_change": -0.11072986024133064, "market_dynamics": -0.510363, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.14, "high": 423.59, "low": 409.9, "close": 420.53, "volume": 1248331}, "trend_line": 413.628333, "activity_lines": {"activity_5": 406.252, "activity_10": 401.747636, "activity_20": 402.342, "activity_30": 406.858753}, "trend_signal": 0, "fair_value": 406.729295, "relative_strength": -6.666629, "rate_of_change": -0.10505639242391025, "market_dynamics": -0.043818, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.59, "high": 421.59, "low": 406.175, "close": 410.22, "volume": 1154887}, "trend_line": 412.690333, "activity_lines": {"activity_5": 409.968, "activity_10": 403.197818, "activity_20": 402.852905, "activity_30": 406.63886}, "trend_signal": 0, "fair_value": 407.351154, "relative_strength": -7.710239, "rate_of_change": -0.2267736335170222, "market_dynamics": 0.322658, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 411.08, "high": 420.0, "low": 400.6, "close": 415.04, "volume": 1553830}, "trend_line": 411.893333, "activity_lines": {"activity_5": 413.226667, "activity_10": 405.540545, "activity_20": 403.906524, "activity_30": 406.790452}, "trend_signal": 0, "fair_value": 407.927885, "relative_strength": -6.430725, "rate_of_change": -0.19312301167956494, "market_dynamics": 0.567815, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.46, "high": 426.17, "low": 412.06, "close": 417.88, "volume": 1455488}, "trend_line": 411.501333, "activity_lines": {"activity_5": 415.322, "activity_10": 408.307455, "activity_20": 405.227571, "activity_30": 407.176688}, "trend_signal": 0, "fair_value": 408.606731, "relative_strength": -2.957222, "rate_of_change": -0.09517027069724285, "market_dynamics": 0.742078, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.19, "high": 419.0, "low": 405.675, "close": 408.58, "volume": 1697892}, "trend_line": 410.523667, "activity_lines": {"activity_5": 413.367333, "activity_10": 409.268, "activity_20": 405.639667, "activity_30": 406.988215}, "trend_signal": 0, "fair_value": 409.239872, "relative_strength": -4.45692, "rate_of_change": -0.2375851355990624, "market_dynamics": 0.720969, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.47, "high": 407.23, "low": 395.08, "close": 401.42, "volume": 1478308}, "trend_line": 410.152667, "activity_lines": {"activity_5": 409.024, "activity_10": 408.997091, "activity_20": 405.381286, "activity_30": 406.400882}, "trend_signal": 0, "fair_value": 409.728846, "relative_strength": -6.549217, "rate_of_change": -0.09037237797059357, "market_dynamics": 0.639644, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.6, "high": 414.145, "low": 400.6, "close": 404.58, "volume": 931619}, "trend_line": 410.03, "activity_lines": {"activity_5": 407.008, "activity_10": 408.948, "activity_20": 405.494524, "activity_30": 406.041355}, "trend_signal": 0, "fair_value": 410.18641, "relative_strength": -6.236112, "rate_of_change": -0.02990764412121582, "market_dynamics": 0.393103, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.25, "high": 411.785, "low": 388.07, "close": 388.38, "volume": 911143}, "trend_line": 408.810667, "activity_lines": {"activity_5": 399.968, "activity_10": 405.493091, "activity_20": 404.030286, "activity_30": 404.644581}, "trend_signal": 0, "fair_value": 410.49359, "relative_strength": -7.735526, "rate_of_change": -0.2973765334243712, "market_dynamics": 0.03187, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.36, "high": 395.0099, "low": 367.73, "close": 370.71, "volume": 1541183}, "trend_line": 406.255667, "activity_lines": {"activity_5": 388.815333, "activity_10": 398.734727, "activity_20": 400.926238, "activity_30": 402.186473}, "trend_signal": 0, "fair_value": 410.888205, "relative_strength": -9.454351, "rate_of_change": -0.6249836920228911, "market_dynamics": -0.321766, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.83, "high": 382.29, "low": 364.98, "close": 379.46, "volume": 1383564}, "trend_line": 404.443333, "activity_lines": {"activity_5": 383.724, "activity_10": 394.165818, "activity_20": 398.756857, "activity_30": 400.45772}, "trend_signal": 0, "fair_value": 411.161474, "relative_strength": -12.108606, "rate_of_change": -0.44610676163196045, "market_dynamics": -0.490205, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.37, "high": 383.6, "low": 373.29, "close": 382.8, "volume": 822468}, "trend_line": 402.539333, "activity_lines": {"activity_5": 381.687333, "activity_10": 390.733091, "activity_20": 397.034, "activity_30": 399.061376}, "trend_signal": 0, "fair_value": 411.183846, "relative_strength": -12.213502, "rate_of_change": -0.4707705244828443, "market_dynamics": -0.680337, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.5, "high": 398.03, "low": 377.33, "close": 390.49, "volume": 902077}, "trend_line": 401.296, "activity_lines": {"activity_5": 383.455333, "activity_10": 389.384545, "activity_20": 396.121095, "activity_30": 398.284}, "trend_signal": 0, "fair_value": 411.238141, "relative_strength": -12.16838, "rate_of_change": -0.30887242514509927, "market_dynamics": -0.694998, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.74, "high": 399.76, "low": 387.98, "close": 399.58, "volume": 584863}, "trend_line": 400.802, "activity_lines": {"activity_5": 389.192667, "activity_10": 390.047455, "activity_20": 396.172095, "activity_30": 398.17329}, "trend_signal": 0, "fair_value": 411.323654, "relative_strength": -10.69483, "rate_of_change": -0.1231011522666489, "market_dynamics": -0.670248, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.6, "high": 409.365, "low": 394.945, "close": 409.02, "volume": 1587482}, "trend_line": 400.669333, "activity_lines": {"activity_5": 397.33, "activity_10": 392.707818, "activity_20": 397.171619, "activity_30": 398.703484}, "trend_signal": 0, "fair_value": 411.427692, "relative_strength": -9.029029, "rate_of_change": -0.03310038373062667, "market_dynamics": -0.458986, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 406.5, "high": 411.86, "low": 401.73, "close": 411.49, "volume": 954056}, "trend_line": 400.686333, "activity_lines": {"activity_5": 403.736667, "activity_10": 395.978364, "activity_20": 398.418333, "activity_30": 399.401591}, "trend_signal": 0, "fair_value": 411.58141, "relative_strength": -8.421844, "rate_of_change": 0.004242900217171327, "market_dynamics": -0.252452, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.56, "high": 431.86, "low": 408.09, "close": 425.92, "volume": 1751637}, "trend_line": 401.008333, "activity_lines": {"activity_5": 412.818, "activity_10": 401.819636, "activity_20": 401.043905, "activity_30": 401.02957}, "trend_signal": 1, "fair_value": 411.872756, "relative_strength": -7.170393, "rate_of_change": 0.08036211207633147, "market_dynamics": 0.250329, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.04, "high": 435.0, "low": 420.27, "close": 433.45, "volume": 1175724}, "trend_line": 402.213, "activity_lines": {"activity_5": 421.534667, "activity_10": 408.584545, "activity_20": 404.177571, "activity_30": 403.122581}, "trend_signal": 1, "fair_value": 412.193077, "relative_strength": -6.152847, "rate_of_change": 0.30040946804964, "market_dynamics": 0.716301, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.0, "high": 448.19, "low": 433.0, "close": 446.29, "volume": 919715}, "trend_line": 403.842, "activity_lines": {"activity_5": 431.667333, "activity_10": 417.159091, "activity_20": 408.276048, "activity_30": 405.966258}, "trend_signal": 1, "fair_value": 412.541218, "relative_strength": -3.476604, "rate_of_change": 0.40500928612450676, "market_dynamics": 0.968387, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.38, "high": 445.38, "low": 432.48, "close": 435.47, "volume": 1035702}, "trend_line": 405.291333, "activity_lines": {"activity_5": 435.079333, "activity_10": 422.713455, "activity_20": 411.044524, "activity_30": 408.006774}, "trend_signal": 1, "fair_value": 412.971603, "relative_strength": -4.067213, "rate_of_change": 0.3588861485432482, "market_dynamics": 1.277411, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 435.47, "high": 443.32, "low": 435.43, "close": 440.46, "volume": 808557}, "trend_line": 406.425667, "activity_lines": {"activity_5": 438.391333, "activity_10": 427.997636, "activity_20": 414.136619, "activity_30": 410.27572}, "trend_signal": 1, "fair_value": 413.342564, "relative_strength": -4.493209, "rate_of_change": 0.2798811392297814, "market_dynamics": 1.224002, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 438.77, "high": 439.22, "low": 424.0, "close": 435.63, "volume": 756933}, "trend_line": 407.643667, "activity_lines": {"activity_5": 438.162, "activity_10": 431.294545, "activity_20": 416.616762, "activity_30": 412.159871}, "trend_signal": 1, "fair_value": 413.640385, "relative_strength": -6.417596, "rate_of_change": 0.29968579715710175, "market_dynamics": 1.118704, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.59, "high": 447.88, "low": 415.88, "close": 418.96, "volume": 1449199}, "trend_line": 407.905333, "activity_lines": {"activity_5": 431.728667, "activity_10": 430.6, "activity_20": 417.437381, "activity_30": 412.889957}, "trend_signal": 1, "fair_value": 414.0375, "relative_strength": -10.566405, "rate_of_change": 0.06418988474068238, "market_dynamics": 1.024694, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.11, "high": 434.62, "low": 415.87, "close": 432.74, "volume": 1139891}, "trend_line": 408.664333, "activity_lines": {"activity_5": 430.854667, "activity_10": 431.893273, "activity_20": 419.528762, "activity_30": 414.492194}, "trend_signal": 1, "fair_value": 414.3425, "relative_strength": -8.570027, "rate_of_change": 0.18607258562123644, "market_dynamics": 0.985369, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.01, "high": 436.06, "low": 423.365, "close": 434.03, "volume": 881047}, "trend_line": 409.414333, "activity_lines": {"activity_5": 431.314, "activity_10": 432.818182, "activity_20": 421.658714, "activity_30": 416.128688}, "trend_signal": 1, "fair_value": 414.638141, "relative_strength": -9.140587, "rate_of_change": 0.18352470216675357, "market_dynamics": 0.919032, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 433.7, "high": 435.63, "low": 415.48, "close": 432.26, "volume": 1056882}, "trend_line": 410.074667, "activity_lines": {"activity_5": 431.279333, "activity_10": 432.966545, "activity_20": 423.54319, "activity_30": 417.602602}, "trend_signal": 1, "fair_value": 414.807051, "relative_strength": -8.783604, "rate_of_change": 0.16128746523389975, "market_dynamics": 0.925278, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.47, "high": 435.61, "low": 422.9385, "close": 432.87, "volume": 667141}, "trend_line": 411.769667, "activity_lines": {"activity_5": 431.994667, "activity_10": 432.848182, "activity_20": 425.373, "activity_30": 419.073269}, "trend_signal": 1, "fair_value": 415.203654, "relative_strength": -9.70074, "rate_of_change": 0.41333935900021107, "market_dynamics": 0.783079, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.86, "high": 432.06, "low": 422.02, "close": 425.0, "volume": 1125708}, "trend_line": 413.294333, "activity_lines": {"activity_5": 430.270667, "activity_10": 431.172545, "activity_20": 426.303524, "activity_30": 419.926839}, "trend_signal": 1, "fair_value": 415.446282, "relative_strength": -11.718859, "rate_of_change": 0.3702715673808891, "market_dynamics": 0.537943, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.65, "high": 432.11, "low": 420.51, "close": 425.98, "volume": 1066354}, "trend_line": 414.714, "activity_lines": {"activity_5": 428.470667, "activity_10": 429.828727, "activity_20": 427.230143, "activity_30": 420.745269}, "trend_signal": 1, "fair_value": 415.644615, "relative_strength": -10.857967, "rate_of_change": 0.34350023376681627, "market_dynamics": 0.284048, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.84, "high": 427.16, "low": 410.75, "close": 415.12, "volume": 1011525}, "trend_line": 415.097, "activity_lines": {"activity_5": 423.501333, "activity_10": 426.879636, "activity_20": 426.943429, "activity_30": 420.771462}, "trend_signal": 1, "fair_value": 415.828782, "relative_strength": -12.635899, "rate_of_change": 0.09235280217209484, "market_dynamics": -0.114497, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.98, "high": 430.25, "low": 413.155, "close": 424.03, "volume": 1109117}, "trend_line": 415.613, "activity_lines": {"activity_5": 422.762667, "activity_10": 425.920545, "activity_20": 427.29381, "activity_30": 421.347785}, "trend_signal": 1, "fair_value": 415.977821, "relative_strength": -12.209388, "rate_of_change": 0.1243082942059373, "market_dynamics": -0.33169, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 423.79, "high": 432.805, "low": 419.64, "close": 429.32, "volume": 829599}, "trend_line": 415.906, "activity_lines": {"activity_5": 424.336, "activity_10": 426.222, "activity_20": 427.935762, "activity_30": 422.232108}, "trend_signal": 1, "fair_value": 416.054038, "relative_strength": -10.897898, "rate_of_change": 0.07049827604045263, "market_dynamics": -0.523154, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.73, "high": 429.945, "low": 413.11, "close": 416.86, "volume": 862155}, "trend_line": 416.127333, "activity_lines": {"activity_5": 421.992667, "activity_10": 424.372727, "activity_20": 427.169524, "activity_30": 422.293656}, "trend_signal": 1, "fair_value": 416.035705, "relative_strength": -12.211812, "rate_of_change": 0.05321707308863434, "market_dynamics": -0.718589, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 417.75, "high": 418.9, "low": 397.3736, "close": 398.48, "volume": 1476356}, "trend_line": 415.575333, "activity_lines": {"activity_5": 414.065333, "activity_10": 419.219818, "activity_20": 424.527238, "activity_30": 421.155118}, "trend_signal": 0, "fair_value": 415.838462, "relative_strength": -14.293776, "rate_of_change": -0.13265170447239544, "market_dynamics": -0.692106, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.97, "high": 405.05, "low": 396.49, "close": 401.36, "volume": 1013369}, "trend_line": 415.024667, "activity_lines": {"activity_5": 408.931333, "activity_10": 415.213455, "activity_20": 422.164476, "activity_30": 420.238}, "trend_signal": 0, "fair_value": 415.56859, "relative_strength": -10.480508, "rate_of_change": -0.1325069021842012, "market_dynamics": -0.838567, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.63, "high": 410.68, "low": 355.41, "close": 374.64, "volume": 2780787}, "trend_line": 413.893333, "activity_lines": {"activity_5": 395.808, "activity_10": 406.942909, "activity_20": 417.293429, "activity_30": 417.632538}, "trend_signal": 0, "fair_value": 415.099936, "relative_strength": -18.1178, "rate_of_change": -0.2725943997926364, "market_dynamics": -0.863499, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.94, "high": 392.35, "low": 375.94, "close": 385.34, "volume": 1758738}, "trend_line": 413.357333, "activity_lines": {"activity_5": 389.544, "activity_10": 401.665455, "activity_20": 413.616905, "activity_30": 415.790387}, "trend_signal": 0, "fair_value": 414.775256, "relative_strength": -15.807396, "rate_of_change": -0.12950196518386572, "market_dynamics": -0.809462, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.89, "high": 395.9, "low": 387.015, "close": 393.49, "volume": 978942}, "trend_line": 412.987667, "activity_lines": {"activity_5": 388.928667, "activity_10": 398.734, "activity_20": 410.90981, "activity_30": 414.508624}, "trend_signal": 0, "fair_value": 414.567885, "relative_strength": -15.133486, "rate_of_change": -0.089430129935543, "market_dynamics": -0.929288, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.23, "high": 407.32, "low": 390.65, "close": 406.43, "volume": 1264467}, "trend_line": 413.589333, "activity_lines": {"activity_5": 394.184667, "activity_10": 398.728182, "activity_20": 409.625381, "activity_30": 414.085548}, "trend_signal": 0, "fair_value": 414.569103, "relative_strength": -13.316469, "rate_of_change": 0.1456861906726195, "market_dynamics": -0.815003, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 406.46, "high": 412.69, "low": 399.4, "close": 402.49, "volume": 1072531}, "trend_line": 414.648667, "activity_lines": {"activity_5": 397.597333, "activity_10": 398.361455, "activity_20": 408.155524, "activity_30": 413.369462}, "trend_signal": 0, "fair_value": 414.460256, "relative_strength": -13.781659, "rate_of_change": 0.25613184757837515, "market_dynamics": -0.794735, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402.4, "high": 403.595, "low": 385.9, "close": 396.95, "volume": 1117304}, "trend_line": 415.231667, "activity_lines": {"activity_5": 399.088, "activity_10": 397.217091, "activity_20": 406.315095, "activity_30": 412.227613}, "trend_signal": 0, "fair_value": 414.298654, "relative_strength": -14.28026, "rate_of_change": 0.14060095844948822, "market_dynamics": -0.80419, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.94, "high": 398.68, "low": 388.92, "close": 389.06, "volume": 1240641}, "trend_line": 415.440333, "activity_lines": {"activity_5": 396.461333, "activity_10": 395.130545, "activity_20": 403.930429, "activity_30": 410.539118}, "trend_signal": 0, "fair_value": 414.074167, "relative_strength": -16.670069, "rate_of_change": 0.05025291098522931, "market_dynamics": -0.733118, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.71, "high": 397.88, "low": 384.65, "close": 389.6, "volume": 1028869}, "trend_line": 415.410667, "activity_lines": {"activity_5": 393.766667, "activity_10": 393.874182, "activity_20": 401.818952, "activity_30": 408.872}, "trend_signal": 0, "fair_value": 413.860962, "relative_strength": -17.508876, "rate_of_change": -0.0071408569759692, "market_dynamics": -0.805092, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.1, "high": 391.695, "low": 381.4, "close": 388.6, "volume": 1610581}, "trend_line": 415.044667, "activity_lines": {"activity_5": 390.998, "activity_10": 392.931636, "activity_20": 399.752048, "activity_30": 407.14228}, "trend_signal": 0, "fair_value": 413.610577, "relative_strength": -17.847015, "rate_of_change": -0.08810558540616037, "market_dynamics": -0.751989, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.54, "high": 391.82, "low": 380.63, "close": 387.98, "volume": 1395652}, "trend_line": 414.343333, "activity_lines": {"activity_5": 389.211333, "activity_10": 392.056, "activity_20": 397.836286, "activity_30": 405.396172}, "trend_signal": 0, "fair_value": 413.389167, "relative_strength": -17.518882, "rate_of_change": -0.16897795725683454, "market_dynamics": -0.713055, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.66, "high": 390.63, "low": 381.03, "close": 381.47, "volume": 883914}, "trend_line": 413.342667, "activity_lines": {"activity_5": 386.222, "activity_10": 390.24, "activity_20": 395.51981, "activity_30": 403.275312}, "trend_signal": 0, "fair_value": 413.098654, "relative_strength": -19.963072, "rate_of_change": -0.24150648032750344, "market_dynamics": -0.7654, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.05, "high": 397.8435, "low": 381.39, "close": 394.11, "volume": 1210088}, "trend_line": 412.282333, "activity_lines": {"activity_5": 388.478, "activity_10": 390.598, "activity_20": 394.649, "activity_30": 402.034495}, "trend_signal": 0, "fair_value": 412.837436, "relative_strength": -17.686425, "rate_of_change": -0.25652662661123526, "market_dynamics": -0.581103, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.36, "high": 405.85, "low": 391.58, "close": 392.93, "volume": 1498860}, "trend_line": 410.931667, "activity_lines": {"activity_5": 390.004, "activity_10": 390.582, "activity_20": 393.850381, "activity_30": 400.785957}, "trend_signal": 0, "fair_value": 412.499423, "relative_strength": -15.892689, "rate_of_change": -0.3276070527135563, "market_dynamics": -0.396343, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.54, "high": 425.9, "low": 392.73, "close": 421.56, "volume": 2085460}, "trend_line": 410.107333, "activity_lines": {"activity_5": 400.851333, "activity_10": 395.781636, "activity_20": 395.931143, "activity_30": 401.471656}, "trend_signal": 0, "fair_value": 412.299359, "relative_strength": -8.858827, "rate_of_change": -0.20060123524138665, "market_dynamics": 0.094615, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.2, "high": 429.83, "low": 407.83, "close": 410.54, "volume": 1400375}, "trend_line": 409.276333, "activity_lines": {"activity_5": 405.828, "activity_10": 398.702545, "activity_20": 396.983429, "activity_30": 401.49957}, "trend_signal": 0, "fair_value": 411.993974, "relative_strength": -9.133401, "rate_of_change": -0.20262988079756197, "market_dynamics": 0.603851, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.04, "high": 414.315, "low": 397.7801, "close": 409.04, "volume": 1111110}, "trend_line": 408.229, "activity_lines": {"activity_5": 408.800667, "activity_10": 401.204364, "activity_20": 397.914667, "activity_30": 401.484323}, "trend_signal": 0, "fair_value": 411.697115, "relative_strength": -9.264685, "rate_of_change": -0.25589874506621846, "market_dynamics": 0.817836, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.27, "high": 416.97, "low": 404.75, "close": 416.58, "volume": 739066}, "trend_line": 407.594, "activity_lines": {"activity_5": 412.448667, "activity_10": 404.857273, "activity_20": 399.635381, "activity_30": 402.023097}, "trend_signal": 0, "fair_value": 411.479936, "relative_strength": -10.768635, "rate_of_change": -0.15554994868076272, "market_dynamics": 0.925967, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.43, "high": 422.935, "low": 415.02, "close": 422.52, "volume": 724278}, "trend_line": 407.712667, "activity_lines": {"activity_5": 416.578667, "activity_10": 409.089818, "activity_20": 401.982476, "activity_30": 402.986065}, "trend_signal": 0, "fair_value": 411.246795, "relative_strength": -10.366439, "rate_of_change": 0.029114020324150083, "market_dynamics": 0.77036, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 424.0, "high": 433.795, "low": 421.67, "close": 432.8, "volume": 783180}, "trend_line": 407.714667, "activity_lines": {"activity_5": 422.162667, "activity_10": 414.592909, "activity_20": 405.281667, "activity_30": 404.604602}, "trend_signal": 0, "fair_value": 411.144167, "relative_strength": -8.064204, "rate_of_change": 0.0004905415411117334, "market_dynamics": 0.770592, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.78, "high": 432.55, "low": 419.25, "close": 421.77, "volume": 1024967}, "trend_line": 407.306, "activity_lines": {"activity_5": 423.320667, "activity_10": 417.286909, "activity_20": 407.366952, "activity_30": 405.511398}, "trend_signal": 0, "fair_value": 411.073333, "relative_strength": -6.209884, "rate_of_change": -0.10023357830294508, "market_dynamics": 0.802346, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.61, "high": 431.16, "low": 416.0, "close": 427.75, "volume": 906130}, "trend_line": 407.155667, "activity_lines": {"activity_5": 425.723333, "activity_10": 420.453818, "activity_20": 409.924571, "activity_30": 406.830366}, "trend_signal": 0, "fair_value": 411.102821, "relative_strength": -8.152167, "rate_of_change": -0.036909105193635536, "market_dynamics": 0.874642, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.66, "high": 437.45, "low": 425.96, "close": 432.13, "volume": 1344014}, "trend_line": 407.131, "activity_lines": {"activity_5": 428.338667, "activity_10": 423.575636, "activity_20": 412.646429, "activity_30": 408.441613}, "trend_signal": 1, "fair_value": 411.094103, "relative_strength": -8.035936, "rate_of_change": -0.006058370790163213, "market_dynamics": 1.032227, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.48, "high": 439.81, "low": 430.0, "close": 435.74, "volume": 883620}, "trend_line": 407.489, "activity_lines": {"activity_5": 431.120667, "activity_10": 426.662545, "activity_20": 415.489286, "activity_30": 410.287355}, "trend_signal": 1, "fair_value": 411.086154, "relative_strength": -7.345734, "rate_of_change": 0.0879323853992951, "market_dynamics": 1.061654, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.24, "high": 444.15, "low": 432.045, "close": 440.7, "volume": 954327}, "trend_line": 407.979667, "activity_lines": {"activity_5": 434.674667, "activity_10": 429.872909, "activity_20": 418.603333, "activity_30": 412.43}, "trend_signal": 1, "fair_value": 411.201987, "relative_strength": -6.147478, "rate_of_change": 0.12041233014879675, "market_dynamics": 1.180426, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 438.16, "high": 455.69, "low": 433.42, "close": 454.08, "volume": 1023258}, "trend_line": 409.278333, "activity_lines": {"activity_5": 442.162, "activity_10": 435.168, "activity_20": 422.828476, "activity_30": 415.404215}, "trend_signal": 1, "fair_value": 411.360256, "relative_strength": -4.023428, "rate_of_change": 0.31831635374121936, "market_dynamics": 1.32263, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 454.0, "high": 458.15, "low": 444.6025, "close": 450.06, "volume": 1256231}, "trend_line": 410.146, "activity_lines": {"activity_5": 446.155333, "activity_10": 438.940545, "activity_20": 426.425095, "activity_30": 418.03529}, "trend_signal": 1, "fair_value": 411.385256, "relative_strength": -5.320936, "rate_of_change": 0.2119992508863253, "market_dynamics": 1.409509, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.56, "high": 475.73, "low": 442.4, "close": 469.19, "volume": 1476385}, "trend_line": 411.475, "activity_lines": {"activity_5": 455.038, "activity_10": 445.445455, "activity_20": 431.590714, "activity_30": 421.844581}, "trend_signal": 1, "fair_value": 411.513269, "relative_strength": -0.103321, "rate_of_change": 0.3240309548307207, "market_dynamics": 1.588469, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.0, "high": 472.01, "low": 453.06, "close": 455.2, "volume": 1039192}, "trend_line": 412.753, "activity_lines": {"activity_5": 456.786667, "activity_10": 448.450182, "activity_20": 435.042381, "activity_30": 424.665548}, "trend_signal": 1, "fair_value": 411.57, "relative_strength": -1.519582, "rate_of_change": 0.31058995078679463, "market_dynamics": 1.544699, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.06, "high": 492.0, "low": 455.0, "close": 489.24, "volume": 1341220}, "trend_line": 415.778333, "activity_lines": {"activity_5": 468.584667, "activity_10": 457.049818, "activity_20": 441.423571, "activity_30": 429.600194}, "trend_signal": 1, "fair_value": 411.857692, "relative_strength": 1.191615, "rate_of_change": 0.7329645090405131, "market_dynamics": 1.608773, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 490.89, "high": 491.87, "low": 468.632, "close": 470.15, "volume": 1215009}, "trend_line": 418.071333, "activity_lines": {"activity_5": 470.783333, "activity_10": 461.152364, "activity_20": 445.507429, "activity_30": 433.108043}, "trend_signal": 1, "fair_value": 412.02391, "relative_strength": -0.513304, "rate_of_change": 0.5514957894643361, "market_dynamics": 1.528561, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.85, "high": 486.155, "low": 458.89, "close": 483.69, "volume": 1256745}, "trend_line": 421.706333, "activity_lines": {"activity_5": 476.424, "activity_10": 466.837091, "activity_20": 450.489524, "activity_30": 437.341505}, "trend_signal": 1, "fair_value": 412.391795, "relative_strength": 0.860188, "rate_of_change": 0.8694688473174962, "market_dynamics": 1.422765, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.33, "high": 488.76, "low": 475.7, "close": 485.26, "volume": 1261827}, "trend_line": 425.037, "activity_lines": {"activity_5": 480.346, "activity_10": 471.790182, "activity_20": 455.134381, "activity_30": 441.441742}, "trend_signal": 1, "fair_value": 412.836987, "relative_strength": 0.239083, "rate_of_change": 0.7898072045315965, "market_dynamics": 1.47406, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.46, "high": 485.46, "low": 472.25, "close": 473.55, "volume": 1008634}, "trend_line": 427.705667, "activity_lines": {"activity_5": 479.293333, "activity_10": 473.648182, "activity_20": 458.229952, "activity_30": 444.571613}, "trend_signal": 1, "fair_value": 413.081731, "relative_strength": -2.730282, "rate_of_change": 0.6278669856977223, "market_dynamics": 1.230369, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.44, "high": 480.805, "low": 467.67, "close": 475.05, "volume": 1337832}, "trend_line": 429.993, "activity_lines": {"activity_5": 477.517333, "activity_10": 475.091455, "activity_20": 461.084476, "activity_30": 447.626086}, "trend_signal": 1, "fair_value": 413.451474, "relative_strength": -1.533797, "rate_of_change": 0.5347913709078794, "market_dynamics": 1.183453, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.62, "high": 480.575, "low": 457.54, "close": 467.25, "volume": 1536864}, "trend_line": 432.151667, "activity_lines": {"activity_5": 474.087333, "activity_10": 474.492, "activity_20": 462.941429, "activity_30": 450.029763}, "trend_signal": 1, "fair_value": 413.698397, "relative_strength": -1.014714, "rate_of_change": 0.5020237538750585, "market_dynamics": 1.038806, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 466.83, "high": 477.96, "low": 461.84, "close": 471.44, "volume": 583025}, "trend_line": 434.634667, "activity_lines": {"activity_5": 472.247333, "activity_10": 474.414909, "activity_20": 464.927381, "activity_30": 452.564495}, "trend_signal": 1, "fair_value": 413.919872, "relative_strength": -0.394394, "rate_of_change": 0.5745667990215121, "market_dynamics": 0.655455, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 468.32, "high": 468.32, "low": 456.67, "close": 459.7, "volume": 746036}, "trend_line": 436.989333, "activity_lines": {"activity_5": 467.310667, "activity_10": 471.814545, "activity_20": 465.498095, "activity_30": 454.181613}, "trend_signal": 1, "fair_value": 414.161474, "relative_strength": -1.979391, "rate_of_change": 0.5417575216106747, "market_dynamics": 0.256341, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.5, "high": 465.67, "low": 454.11, "close": 456.4, "volume": 807685}, "trend_line": 439.216, "activity_lines": {"activity_5": 462.978, "activity_10": 468.786727, "activity_20": 465.54919, "activity_30": 455.433914}, "trend_signal": 1, "fair_value": 414.391731, "relative_strength": -0.400075, "rate_of_change": 0.5095472204581296, "market_dynamics": -0.280788, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 454.08, "high": 477.34, "low": 452.9251, "close": 473.89, "volume": 987392}, "trend_line": 442.059, "activity_lines": {"activity_5": 465.618667, "activity_10": 468.917091, "activity_20": 467.104667, "activity_30": 457.670946}, "trend_signal": 1, "fair_value": 414.77391, "relative_strength": 0.757521, "rate_of_change": 0.6472897162216353, "market_dynamics": -0.622694, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.0, "high": 518.8496, "low": 474.0, "close": 514.41, "volume": 1764492}, "trend_line": 446.273333, "activity_lines": {"activity_5": 481.843333, "activity_10": 476.693818, "activity_20": 472.323524, "activity_30": 462.338753}, "trend_signal": 1, "fair_value": 415.442949, "relative_strength": 7.567985, "rate_of_change": 0.9533417484996242, "market_dynamics": -0.347333, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.53, "high": 522.5, "low": 501.15, "close": 511.33, "volume": 1298720}, "trend_line": 450.602, "activity_lines": {"activity_5": 493.897333, "activity_10": 483.105818, "activity_20": 476.807905, "activity_30": 466.535957}, "trend_signal": 1, "fair_value": 416.043077, "relative_strength": 8.11425, "rate_of_change": 0.9699586956946844, "market_dynamics": -0.024696, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.27, "high": 517.58, "low": 495.24, "close": 511.56, "volume": 1140923}, "trend_line": 454.517, "activity_lines": {"activity_5": 503.368667, "activity_10": 489.057091, "activity_20": 480.91619, "activity_30": 470.468731}, "trend_signal": 1, "fair_value": 416.620769, "relative_strength": 8.419775, "rate_of_change": 0.8688376882481703, "market_dynamics": 0.364301, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.32, "high": 513.77, "low": 487.235, "close": 489.73, "volume": 1115022}, "trend_line": 457.743667, "activity_lines": {"activity_5": 502.106, "activity_10": 490.561091, "activity_20": 482.56719, "activity_30": 472.740538}, "trend_signal": 1, "fair_value": 417.068269, "relative_strength": 2.456629, "rate_of_change": 0.7099111804399001, "market_dynamics": 0.430602, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.03, "high": 504.0263, "low": 489.2, "close": 491.03, "volume": 836408}, "trend_line": 460.059333, "activity_lines": {"activity_5": 499.054667, "activity_10": 492.007273, "activity_20": 484.084905, "activity_30": 474.888043}, "trend_signal": 1, "fair_value": 417.468269, "relative_strength": 4.514723, "rate_of_change": 0.5058870645172606, "market_dynamics": 0.128005, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 491.95, "high": 515.85, "low": 488.14, "close": 515.02, "volume": 1335503}, "trend_line": 463.542, "activity_lines": {"activity_5": 502.857333, "activity_10": 497.524727, "activity_20": 487.647714, "activity_30": 478.433892}, "trend_signal": 1, "fair_value": 417.884872, "relative_strength": 10.60905, "rate_of_change": 0.7570038797582642, "market_dynamics": 0.172193, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.16, "high": 520.915, "low": 476.89, "close": 482.94, "volume": 1695977}, "trend_line": 466.005333, "activity_lines": {"activity_5": 495.926, "activity_10": 496.340909, "activity_20": 487.865095, "activity_30": 479.685376}, "trend_signal": 1, "fair_value": 418.285769, "relative_strength": 7.019827, "rate_of_change": 0.5314152762856514, "market_dynamics": -0.011809, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.52, "high": 494.85, "low": 474.25, "close": 491.45, "volume": 1517209}, "trend_line": 468.501, "activity_lines": {"activity_5": 493.724, "activity_10": 496.495273, "activity_20": 488.736381, "activity_30": 481.326968}, "trend_signal": 1, "fair_value": 418.632372, "relative_strength": 11.302861, "rate_of_change": 0.5355447294848811, "market_dynamics": 0.053203, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.23, "high": 508.71, "low": 487.5849, "close": 501.82, "volume": 1567757}, "trend_line": 471.144333, "activity_lines": {"activity_5": 496.319333, "activity_10": 497.957818, "activity_20": 490.489286, "activity_30": 483.476581}, "trend_signal": 1, "fair_value": 418.826218, "relative_strength": 12.893872, "rate_of_change": 0.5642107487497446, "market_dynamics": 0.191686, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.51, "high": 514.745, "low": 493.9, "close": 495.52, "volume": 1209378}, "trend_line": 473.235, "activity_lines": {"activity_5": 496.008667, "activity_10": 497.449091, "activity_20": 491.42019, "activity_30": 485.049204}, "trend_signal": 1, "fair_value": 418.962244, "relative_strength": 12.978741, "rate_of_change": 0.4437423637652023, "market_dynamics": -0.026601, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.74, "high": 502.595, "low": 435.91, "close": 436.57, "volume": 1535444}, "trend_line": 473.728333, "activity_lines": {"activity_5": 475.748667, "activity_10": 485.828909, "activity_20": 486.706905, "activity_30": 482.68372}, "trend_signal": 1, "fair_value": 418.679487, "relative_strength": 9.330308, "rate_of_change": 0.10424693862457488, "market_dynamics": -0.248735, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.2, "high": 470.86, "low": 419.0, "close": 464.8, "volume": 1867961}, "trend_line": 474.963333, "activity_lines": {"activity_5": 470.128667, "activity_10": 480.756727, "activity_20": 484.842095, "activity_30": 482.107699}, "trend_signal": 0, "fair_value": 418.580513, "relative_strength": 9.936476, "rate_of_change": 0.2606979388754349, "market_dynamics": -0.404076, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 470.0, "high": 474.54, "low": 457.15, "close": 462.19, "volume": 1060738}, "trend_line": 475.965333, "activity_lines": {"activity_5": 464.848, "activity_10": 476.056, "activity_20": 482.818667, "activity_30": 481.283613}, "trend_signal": 0, "fair_value": 418.544038, "relative_strength": 10.729211, "rate_of_change": 0.2109636534827015, "market_dynamics": -0.772098, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.81, "high": 468.14, "low": 438.86, "close": 458.6, "volume": 2049112}, "trend_line": 476.727333, "activity_lines": {"activity_5": 460.321333, "activity_10": 471.600182, "activity_20": 480.56319, "activity_30": 480.163269}, "trend_signal": 0, "fair_value": 418.717436, "relative_strength": 4.814921, "rate_of_change": 0.16009569335588575, "market_dynamics": -0.935719, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 461.52, "high": 480.88, "low": 456.22, "close": 478.83, "volume": 1420566}, "trend_line": 477.998333, "activity_lines": {"activity_5": 465.419333, "activity_10": 471.388545, "activity_20": 480.305571, "activity_30": 480.298925}, "trend_signal": 0, "fair_value": 419.174551, "relative_strength": 6.11624, "rate_of_change": 0.2666094247211991, "market_dynamics": -0.926722, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.41, "high": 488.815, "low": 471.96, "close": 484.96, "volume": 1574061}, "trend_line": 479.027667, "activity_lines": {"activity_5": 473.673333, "activity_10": 472.513273, "activity_20": 480.613762, "activity_30": 480.748065}, "trend_signal": 0, "fair_value": 419.713077, "relative_strength": 7.69042, "rate_of_change": 0.21534259200021222, "market_dynamics": -0.936802, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.15, "high": 500.0, "low": 483.69, "close": 499.17, "volume": 1834081}, "trend_line": 480.664667, "activity_lines": {"activity_5": 483.438, "activity_10": 476.768182, "activity_20": 482.190952, "activity_30": 482.04757}, "trend_signal": 0, "fair_value": 420.437885, "relative_strength": 5.116845, "rate_of_change": 0.34173391492228783, "market_dynamics": -0.631657, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.81, "high": 497.825, "low": 483.23, "close": 486.22, "volume": 1340712}, "trend_line": 481.232333, "activity_lines": {"activity_5": 486.594667, "activity_10": 478.373455, "activity_20": 482.402762, "activity_30": 482.405978}, "trend_signal": 0, "fair_value": 421.002051, "relative_strength": 4.881789, "rate_of_change": 0.11810021392730626, "market_dynamics": -0.534571, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.46, "high": 500.53, "low": 488.0101, "close": 498.86, "volume": 1537022}, "trend_line": 482.687667, "activity_lines": {"activity_5": 492.362667, "activity_10": 482.372, "activity_20": 483.692095, "activity_30": 483.543247}, "trend_signal": 0, "fair_value": 421.602756, "relative_strength": 5.518163, "rate_of_change": 0.302418166902346, "market_dynamics": -0.266193, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 497.96, "high": 503.02, "low": 488.0, "close": 500.67, "volume": 1626269}, "trend_line": 483.068667, "activity_lines": {"activity_5": 496.05, "activity_10": 486.753455, "activity_20": 484.951619, "activity_30": 484.703398}, "trend_signal": 1, "fair_value": 422.372564, "relative_strength": 3.93387, "rate_of_change": 0.07893302979295484, "market_dynamics": -0.078605, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.1, "high": 507.75, "low": 486.49, "close": 487.47, "volume": 1791683}, "trend_line": 483.646, "activity_lines": {"activity_5": 493.881333, "activity_10": 488.641273, "activity_20": 484.826476, "activity_30": 484.987355}, "trend_signal": 1, "fair_value": 423.251538, "relative_strength": 1.339157, "rate_of_change": 0.11951365084086692, "market_dynamics": -0.0004, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 490.62, "high": 494.775, "low": 483.55, "close": 486.59, "volume": 1772460}, "trend_line": 483.742667, "activity_lines": {"activity_5": 491.252, "activity_10": 489.443636, "activity_20": 484.74581, "activity_30": 485.17729}, "trend_signal": 1, "fair_value": 423.9475, "relative_strength": 1.087409, "rate_of_change": 0.019987139353983715, "market_dynamics": 0.15539, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.97, "high": 509.79, "low": 486.495, "close": 509.69, "volume": 1974919}, "trend_line": 484.557, "activity_lines": {"activity_5": 497.161333, "activity_10": 494.049818, "activity_20": 486.982952, "activity_30": 486.851312}, "trend_signal": 1, "fair_value": 424.781218, "relative_strength": 2.074306, "rate_of_change": 0.16834012286950767, "market_dynamics": 0.361347, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 510.26, "high": 518.345, "low": 502.5, "close": 517.96, "volume": 1199811}, "trend_line": 486.037333, "activity_lines": {"activity_5": 504.262667, "activity_10": 499.296, "activity_20": 490.016619, "activity_30": 489.006344}, "trend_signal": 1, "fair_value": 425.63891, "relative_strength": 1.682647, "rate_of_change": 0.30550234544129445, "market_dynamics": 0.479928, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 517.8, "high": 534.5, "low": 512.94, "close": 530.73, "volume": 1596471}, "trend_line": 487.893333, "activity_lines": {"activity_5": 514.347333, "activity_10": 505.784727, "activity_20": 494.132048, "activity_30": 491.889742}, "trend_signal": 1, "fair_value": 426.592115, "relative_strength": 4.136377, "rate_of_change": 0.3818636705423603, "market_dynamics": 0.700966, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.85, "high": 564.85, "low": 526.525, "close": 563.66, "volume": 2471399}, "trend_line": 491.107, "activity_lines": {"activity_5": 533.404667, "activity_10": 517.317091, "activity_20": 501.194619, "activity_30": 496.777914}, "trend_signal": 1, "fair_value": 427.635256, "relative_strength": 9.452897, "rate_of_change": 0.6586822943940583, "market_dynamics": 1.086413, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 561.65, "high": 570.56, "low": 519.225, "close": 555.89, "volume": 3679431}, "trend_line": 493.922, "activity_lines": {"activity_5": 544.792667, "activity_10": 526.005818, "activity_20": 507.285571, "activity_30": 500.957462}, "trend_signal": 1, "fair_value": 428.689679, "relative_strength": 6.11077, "rate_of_change": 0.5731948434862459, "market_dynamics": 1.279636, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.0, "high": 561.97, "low": 535.51, "close": 544.69, "volume": 1966387}, "trend_line": 496.755, "activity_lines": {"activity_5": 547.827333, "activity_10": 531.626909, "activity_20": 511.962476, "activity_30": 504.232817}, "trend_signal": 1, "fair_value": 429.623654, "relative_strength": 6.305893, "rate_of_change": 0.5735723454310538, "market_dynamics": 1.444, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.25, "high": 556.45, "low": 544.7081, "close": 545.93, "volume": 1494493}, "trend_line": 499.739333, "activity_lines": {"activity_5": 548.942, "activity_10": 536.410364, "activity_20": 516.503952, "activity_30": 507.405398}, "trend_signal": 1, "fair_value": 430.549487, "relative_strength": 3.769465, "rate_of_change": 0.6007655685398219, "market_dynamics": 1.363816, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 545.62, "high": 554.05, "low": 535.35, "close": 538.47, "volume": 1718139}, "trend_line": 501.892, "activity_lines": {"activity_5": 545.705333, "activity_10": 538.981636, "activity_20": 520.124905, "activity_30": 509.904151}, "trend_signal": 1, "fair_value": 431.455641, "relative_strength": 1.176614, "rate_of_change": 0.430757968774895, "market_dynamics": 1.106935, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 538.42, "high": 553.675, "low": 534.55, "close": 551.06, "volume": 1162786}, "trend_line": 503.113667, "activity_lines": {"activity_5": 546.149333, "activity_10": 543.154727, "activity_20": 524.740381, "activity_30": 513.07628}, "trend_signal": 1, "fair_value": 432.528462, "relative_strength": 3.019504, "rate_of_change": 0.24341232775179222, "market_dynamics": 0.835572, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 551.48, "high": 552.0, "low": 534.5, "close": 538.17, "volume": 1145539}, "trend_line": 504.008333, "activity_lines": {"activity_5": 543.136667, "activity_10": 543.828, "activity_20": 527.583048, "activity_30": 515.337978}, "trend_signal": 1, "fair_value": 433.621154, "relative_strength": 0.517489, "rate_of_change": 0.1778258192298267, "market_dynamics": 0.609441, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.85, "high": 549.98, "low": 528.81, "close": 549.03, "volume": 1102672}, "trend_line": 505.257333, "activity_lines": {"activity_5": 544.925333, "activity_10": 545.538, "activity_20": 531.110619, "activity_30": 518.242602}, "trend_signal": 1, "fair_value": 434.655641, "relative_strength": 2.061679, "rate_of_change": 0.24781336303819082, "market_dynamics": 0.478695, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.13, "high": 568.08, "low": 539.1, "close": 556.29, "volume": 1309297}, "trend_line": 507.476, "activity_lines": {"activity_5": 548.844667, "activity_10": 547.852727, "activity_20": 534.916095, "activity_30": 521.535032}, "trend_signal": 1, "fair_value": 435.84109, "relative_strength": 1.633685, "rate_of_change": 0.43911623940745104, "market_dynamics": 0.425544, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.02, "high": 567.23, "low": 546.57, "close": 565.41, "volume": 1290289}, "trend_line": 509.955333, "activity_lines": {"activity_5": 555.113333, "activity_10": 551.128727, "activity_20": 539.124952, "activity_30": 525.27271}, "trend_signal": 1, "fair_value": 437.212949, "relative_strength": 1.846457, "rate_of_change": 0.4885616265596791, "market_dynamics": 0.465537, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.85, "high": 579.46, "low": 559.315, "close": 577.11, "volume": 1552980}, "trend_line": 512.025, "activity_lines": {"activity_5": 563.486, "activity_10": 555.901455, "activity_20": 544.03581, "activity_30": 529.605269}, "trend_signal": 1, "fair_value": 438.749103, "relative_strength": 4.009453, "rate_of_change": 0.405852604349562, "market_dynamics": 0.662449, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 579.13, "high": 590.09, "low": 571.75, "close": 587.62, "volume": 1346736}, "trend_line": 515.514333, "activity_lines": {"activity_5": 573.625333, "activity_10": 562.340545, "activity_20": 549.50881, "activity_30": 534.482366}, "trend_signal": 1, "fair_value": 440.335577, "relative_strength": 4.495341, "rate_of_change": 0.6814770763146307, "market_dynamics": 0.847316, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 592.0, "high": 595.99, "low": 565.8487, "close": 567.44, "volume": 1032367}, "trend_line": 518.047333, "activity_lines": {"activity_5": 573.741333, "activity_10": 564.533636, "activity_20": 552.638714, "activity_30": 537.832409}, "trend_signal": 1, "fair_value": 441.850577, "relative_strength": 3.22896, "rate_of_change": 0.4913539426264634, "market_dynamics": 0.763573, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 571.49, "high": 577.555, "low": 559.0, "close": 562.26, "volume": 1294474}, "trend_line": 520.062, "activity_lines": {"activity_5": 570.903333, "activity_10": 565.371273, "activity_20": 554.888524, "activity_30": 540.684839}, "trend_signal": 1, "fair_value": 443.208141, "relative_strength": 0.382284, "rate_of_change": 0.3888963173177906, "market_dynamics": 0.535114, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.25, "high": 580.14, "low": 531.0, "close": 532.09, "volume": 2010900}, "trend_line": 521.281, "activity_lines": {"activity_5": 557.610667, "activity_10": 560.426545, "activity_20": 553.963095, "activity_30": 541.460839}, "trend_signal": 1, "fair_value": 444.086026, "relative_strength": -6.734641, "rate_of_change": 0.23439512981143348, "market_dynamics": 0.075486, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 534.93, "high": 535.19, "low": 513.78, "close": 526.82, "volume": 1794843}, "trend_line": 524.289333, "activity_lines": {"activity_5": 544.782667, "activity_10": 554.639636, "activity_20": 552.386143, "activity_30": 541.818194}, "trend_signal": 1, "fair_value": 444.930833, "relative_strength": -8.237523, "rate_of_change": 0.577103903652753, "market_dynamics": -0.403037, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.56, "high": 525.71, "low": 503.995, "close": 513.17, "volume": 1720948}, "trend_line": 525.901667, "activity_lines": {"activity_5": 530.757333, "activity_10": 546.811636, "activity_20": 549.32181, "activity_30": 541.100817}, "trend_signal": 1, "fair_value": 445.573013, "relative_strength": -9.006848, "rate_of_change": 0.3075275231662817, "market_dynamics": -0.684536, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.67, "high": 523.855, "low": 496.0, "close": 501.23, "volume": 2215570}, "trend_line": 527.203, "activity_lines": {"activity_5": 517.715333, "activity_10": 537.267273, "activity_20": 544.993762, "activity_30": 539.509097}, "trend_signal": 0, "fair_value": 446.176474, "relative_strength": -11.115933, "rate_of_change": 0.24744797015446607, "market_dynamics": -0.863044, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.83, "high": 505.14, "low": 483.02, "close": 494.87, "volume": 2609531}, "trend_line": 528.412, "activity_lines": {"activity_5": 506.967333, "activity_10": 527.435636, "activity_20": 540.100286, "activity_30": 537.423097}, "trend_signal": 0, "fair_value": 446.655321, "relative_strength": -10.379876, "rate_of_change": 0.22932342949491183, "market_dynamics": -0.88712, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.99, "high": 504.5248, "low": 489.68, "close": 499.52, "volume": 1407288}, "trend_line": 529.101667, "activity_lines": {"activity_5": 502.262, "activity_10": 519.566182, "activity_20": 535.759619, "activity_30": 535.559097}, "trend_signal": 0, "fair_value": 447.118974, "relative_strength": -12.593546, "rate_of_change": 0.1305169072617552, "market_dynamics": -0.995472, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 496.89, "high": 522.96, "low": 491.28, "close": 522.3, "volume": 1748658}, "trend_line": 530.346333, "activity_lines": {"activity_5": 507.321333, "activity_10": 517.036545, "activity_20": 533.737095, "activity_30": 535.12028}, "trend_signal": 0, "fair_value": 447.866474, "relative_strength": -8.857816, "rate_of_change": 0.2352413680828449, "market_dynamics": -0.92041, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 521.5, "high": 526.74, "low": 508.8605, "close": 518.22, "volume": 1623136}, "trend_line": 530.981333, "activity_lines": {"activity_5": 511.322, "activity_10": 514.761636, "activity_20": 531.522952, "activity_30": 534.337935}, "trend_signal": 0, "fair_value": 448.646987, "relative_strength": -8.973864, "rate_of_change": 0.11973308015688514, "market_dynamics": -0.902734, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 518.08, "high": 520.97, "low": 500.02, "close": 510.01, "volume": 1568553}, "trend_line": 531.774333, "activity_lines": {"activity_5": 512.249333, "activity_10": 512.255818, "activity_20": 528.706286, "activity_30": 532.984946}, "trend_signal": 0, "fair_value": 449.392244, "relative_strength": -10.420564, "rate_of_change": 0.14934611646696183, "market_dynamics": -0.927151, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.75, "high": 523.56, "low": 509.16, "close": 517.35, "volume": 708192}, "trend_line": 532.390667, "activity_lines": {"activity_5": 515.038, "activity_10": 512.128727, "activity_20": 526.75381, "activity_30": 532.054344}, "trend_signal": 0, "fair_value": 450.145064, "relative_strength": -10.303289, "rate_of_change": 0.11590141940905818, "market_dynamics": -0.882194, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.24, "high": 519.5299, "low": 510.7, "close": 518.77, "volume": 790807}, "trend_line": 532.994, "activity_lines": {"activity_5": 516.801333, "activity_10": 513.076364, "activity_20": 525.072667, "activity_30": 531.175591}, "trend_signal": 0, "fair_value": 450.851667, "relative_strength": -9.061992, "rate_of_change": 0.11332523979050531, "market_dynamics": -0.987643, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 518.77, "high": 557.78, "low": 515.16, "close": 549.02, "volume": 1864767}, "trend_line": 535.045667, "activity_lines": {"activity_5": 527.364667, "activity_10": 519.766182, "activity_20": 526.366286, "activity_30": 532.209527}, "trend_signal": 0, "fair_value": 451.703526, "relative_strength": -5.261053, "rate_of_change": 0.38493247578771095, "market_dynamics": -0.766229, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.74, "high": 582.69, "low": 543.9249, "close": 581.72, "volume": 1980326}, "trend_line": 538.216667, "activity_lines": {"activity_5": 547.046667, "activity_10": 531.997818, "activity_20": 530.783905, "activity_30": 535.220774}, "trend_signal": 0, "fair_value": 452.841282, "relative_strength": 0.641602, "rate_of_change": 0.5926596916072305, "market_dynamics": -0.292701, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.68, "high": 630.76, "low": 564.05, "close": 610.66, "volume": 2822005}, "trend_line": 541.582333, "activity_lines": {"activity_5": 572.142, "activity_10": 548.244909, "activity_20": 537.750333, "activity_30": 539.894538}, "trend_signal": 0, "fair_value": 454.04859, "relative_strength": 5.947801, "rate_of_change": 0.6253366360354499, "market_dynamics": 0.350318, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 613.06, "high": 627.4, "low": 598.72, "close": 620.3, "volume": 2157110}, "trend_line": 544.993667, "activity_lines": {"activity_5": 593.740667, "activity_10": 564.255091, "activity_20": 545.341381, "activity_30": 544.973097}, "trend_signal": 0, "fair_value": 455.245513, "relative_strength": 7.103441, "rate_of_change": 0.6298828067569204, "market_dynamics": 0.978756, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.87, "high": 648.28, "low": 606.06, "close": 647.56, "volume": 2202027}, "trend_line": 548.888, "activity_lines": {"activity_5": 617.562667, "activity_10": 582.941091, "activity_20": 555.22381, "activity_30": 551.59028}, "trend_signal": 1, "fair_value": 456.586538, "relative_strength": 11.833082, "rate_of_change": 0.7145648171357695, "market_dynamics": 1.329477, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.68, "high": 674.63, "low": 643.1, "close": 660.29, "volume": 1927860}, "trend_line": 552.109, "activity_lines": {"activity_5": 637.042, "activity_10": 601.25, "activity_20": 565.927429, "activity_30": 558.777505}, "trend_signal": 1, "fair_value": 458.005385, "relative_strength": 15.103616, "rate_of_change": 0.5868228126685231, "market_dynamics": 1.428808, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 656.22, "high": 675.19, "low": 645.3, "close": 668.72, "volume": 1183210}, "trend_line": 555.87, "activity_lines": {"activity_5": 651.913333, "activity_10": 618.582727, "activity_20": 577.03781, "activity_30": 566.300796}, "trend_signal": 1, "fair_value": 459.537949, "relative_strength": 14.901903, "rate_of_change": 0.681206066193445, "market_dynamics": 1.310154, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.31, "high": 691.87, "low": 661.445, "close": 681.1, "volume": 1521510}, "trend_line": 560.417, "activity_lines": {"activity_5": 665.111333, "activity_10": 635.43, "activity_20": 588.941048, "activity_30": 574.380151}, "trend_signal": 1, "fair_value": 461.096859, "relative_strength": 17.306088, "rate_of_change": 0.8179970136902559, "market_dynamics": 1.253251, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.22, "high": 693.38, "low": 640.655, "close": 647.64, "volume": 1393744}, "trend_line": 563.807333, "activity_lines": {"activity_5": 662.46, "activity_10": 643.082909, "activity_20": 597.116381, "activity_30": 580.007441}, "trend_signal": 1, "fair_value": 462.603846, "relative_strength": 13.504922, "rate_of_change": 0.6049661234402135, "market_dynamics": 1.071454, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.78, "high": 668.34, "low": 631.47, "close": 638.91, "volume": 1543203}, "trend_line": 567.155333, "activity_lines": {"activity_5": 655.076, "activity_10": 646.779636, "activity_20": 604.053714, "activity_30": 584.852774}, "trend_signal": 1, "fair_value": 464.082372, "relative_strength": 13.47187, "rate_of_change": 0.5938198749891163, "market_dynamics": 0.896499, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.06, "high": 649.9, "low": 611.76, "close": 616.18, "volume": 1767790}, "trend_line": 569.326, "activity_lines": {"activity_5": 640.692, "activity_10": 644.159273, "activity_20": 608.317619, "activity_30": 588.015656}, "trend_signal": 1, "fair_value": 465.308141, "relative_strength": 11.315495, "rate_of_change": 0.3827288352413289, "market_dynamics": 0.749813, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.09, "high": 636.87, "low": 592.445, "close": 593.31, "volume": 1318225}, "trend_line": 571.164, "activity_lines": {"activity_5": 621.625333, "activity_10": 636.159636, "activity_20": 609.977905, "activity_30": 589.563011}, "trend_signal": 1, "fair_value": 466.243718, "relative_strength": 9.548415, "rate_of_change": 0.3228378819867643, "market_dynamics": 0.427914, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 603.04, "high": 629.74, "low": 579.04, "close": 623.13, "volume": 1343523}, "trend_line": 573.634, "activity_lines": {"activity_5": 617.526, "activity_10": 633.371091, "activity_20": 614.096571, "activity_30": 592.915656}, "trend_signal": 1, "fair_value": 467.457179, "relative_strength": 11.049891, "rate_of_change": 0.432450224453927, "market_dynamics": 0.225004, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.0, "high": 663.9453, "low": 621.35, "close": 645.74, "volume": 1352692}, "trend_line": 576.615667, "activity_lines": {"activity_5": 624.828, "activity_10": 634.466727, "activity_20": 619.788095, "activity_30": 597.567656}, "trend_signal": 1, "fair_value": 468.776538, "relative_strength": 10.902922, "rate_of_change": 0.5197856124288336, "market_dynamics": 0.051689, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.88, "high": 658.69, "low": 623.96, "close": 635.83, "volume": 1800294}, "trend_line": 578.963, "activity_lines": {"activity_5": 628.953333, "activity_10": 633.298, "activity_20": 623.817381, "activity_30": 601.387935}, "trend_signal": 1, "fair_value": 470.110128, "relative_strength": 4.46607, "rate_of_change": 0.40708796766008354, "market_dynamics": -0.074088, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.26, "high": 687.0, "low": 632.6891, "close": 648.68, "volume": 2522134}, "trend_line": 581.348667, "activity_lines": {"activity_5": 637.567333, "activity_10": 634.678909, "activity_20": 628.421381, "activity_30": 605.885806}, "trend_signal": 1, "fair_value": 471.611923, "relative_strength": 5.85284, "rate_of_change": 0.4120586289624747, "market_dynamics": 0.009419, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.16, "high": 659.49, "low": 622.91, "close": 640.33, "volume": 1620746}, "trend_line": 583.105667, "activity_lines": {"activity_5": 641.231333, "activity_10": 634.752727, "activity_20": 631.628333, "activity_30": 609.691054}, "trend_signal": 1, "fair_value": 473.069167, "relative_strength": 3.438567, "rate_of_change": 0.30222826674169734, "market_dynamics": -0.061259, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 642.28, "high": 647.46, "low": 620.32, "close": 621.38, "volume": 1223700}, "trend_line": 584.903667, "activity_lines": {"activity_5": 635.444, "activity_10": 631.897273, "activity_20": 632.449048, "activity_30": 612.160366}, "trend_signal": 1, "fair_value": 474.417885, "relative_strength": -1.873089, "rate_of_change": 0.30834891542907983, "market_dynamics": -0.240536, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 621.9, "high": 640.48, "low": 616.4, "close": 616.58, "volume": 1194324}, "trend_line": 586.714333, "activity_lines": {"activity_5": 628.173333, "activity_10": 629.254909, "activity_20": 632.282286, "activity_30": 614.204}, "trend_signal": 1, "fair_value": 475.701987, "relative_strength": -2.801403, "rate_of_change": 0.3095665324320781, "market_dynamics": -0.439692, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 618.2, "high": 628.34, "low": 599.57, "close": 620.45, "volume": 1542664}, "trend_line": 589.659667, "activity_lines": {"activity_5": 624.136667, "activity_10": 627.880909, "activity_20": 632.011571, "activity_30": 616.380495}, "trend_signal": 1, "fair_value": 477.132372, "relative_strength": -3.002803, "rate_of_change": 0.5020047805786265, "market_dynamics": -0.640097, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.01, "high": 636.83, "low": 611.92, "close": 619.83, "volume": 1810875}, "trend_line": 592.76, "activity_lines": {"activity_5": 620.918667, "activity_10": 626.729818, "activity_20": 631.197619, "activity_30": 618.326968}, "trend_signal": 1, "fair_value": 478.558077, "relative_strength": -4.409517, "rate_of_change": 0.5257834601056371, "market_dynamics": -0.660586, "expectation": {"probability": 56.4479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3090b97e-015a-426a-81ab-b4df1351a3a3/", "share_image": "https://sharemaestro.com/terminal/3090b97e-015a-426a-81ab-b4df1351a3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}