{"ticker": {"uuid": "30917a10-559f-447f-b34e-1baa37f8cf43", "symbol": "DIVN", "name": "HORIZON DIVIDEND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVN rose 4.11%, moving from 27.95 to 29.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is positive at 64.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.1022, "close": 29.1022, "volume": 1113853}, "trend_line": 27.470137, "activity_lines": {"activity_5": 28.874193, "activity_10": 28.578591, "activity_20": 28.386781, "activity_30": 28.06344}, "trend_signal": 1, "fair_value": 26.578471, "relative_strength": null, "rate_of_change": 0.49004657820295006, "market_dynamics": 0.067008, "expectation": {"probability": 64.5796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 24.290741, "high": 24.8616, "low": 24.25522, "close": 24.8616, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.685493, "high": 25.048161, "low": 24.685493, "close": 24.8149, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.710135, "high": 24.744398, "low": 24.427996, "close": 24.5816, "volume": 4036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.652134, "high": 25.1083, "low": 24.60132, "close": 25.1083, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.087674, "high": 25.087674, "low": 24.332721, "close": 24.4298, "volume": 4622972}, "trend_line": null, "activity_lines": {"activity_5": 24.721227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.525334, "high": 24.671485, "low": 24.425254, "close": 24.662, "volume": 27911}, "trend_line": null, "activity_lines": {"activity_5": 24.688813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.661786, "high": 25.173992, "low": 24.571482, "close": 25.0743, "volume": 31139}, "trend_line": null, "activity_lines": {"activity_5": 24.80714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.180108, "high": 25.569054, "low": 25.108314, "close": 25.522, "volume": 31264}, "trend_line": null, "activity_lines": {"activity_5": 25.057407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.399338, "high": 25.4819, "low": 25.176196, "close": 25.4819, "volume": 34124}, "trend_line": null, "activity_lines": {"activity_5": 25.231613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.384818, "high": 25.420229, "low": 25.069509, "close": 25.3008, "volume": 34394}, "trend_line": null, "activity_lines": {"activity_5": 25.320547, "activity_10": 25.106029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.040375, "high": 25.472299, "low": 25.011269, "close": 25.2673, "volume": 27967}, "trend_line": null, "activity_lines": {"activity_5": 25.340247, "activity_10": 25.157589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.137382, "high": 25.370225, "low": 25.098575, "close": 25.2344, "volume": 33751}, "trend_line": null, "activity_lines": {"activity_5": 25.308627, "activity_10": 25.195791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.154781, "high": 25.360557, "low": 25.0598, "close": 25.3136, "volume": 204468}, "trend_line": null, "activity_lines": {"activity_5": 25.292733, "activity_10": 25.240765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.224733, "high": 25.729228, "low": 25.176224, "close": 25.5642, "volume": 39980}, "trend_line": null, "activity_lines": {"activity_5": 25.374267, "activity_10": 25.317995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.493733, "high": 25.573967, "low": 24.7888, "close": 24.7888, "volume": 30341}, "trend_line": null, "activity_lines": {"activity_5": 25.191847, "activity_10": 25.245953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.856048, "high": 25.224717, "low": 24.856048, "close": 25.209, "volume": 30349}, "trend_line": null, "activity_lines": {"activity_5": 25.183627, "activity_10": 25.243784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.108278, "high": 25.51556, "low": 25.108278, "close": 25.3646, "volume": 29776}, "trend_line": null, "activity_lines": {"activity_5": 25.23116, "activity_10": 25.25996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.447799, "high": 25.546467, "low": 24.972412, "close": 25.0834, "volume": 27391}, "trend_line": null, "activity_lines": {"activity_5": 25.17628, "activity_10": 25.219731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.807509, "high": 25.049569, "low": 24.526156, "close": 25.003, "volume": 40267}, "trend_line": null, "activity_lines": {"activity_5": 25.109947, "activity_10": 25.172858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.038846, "high": 25.632209, "low": 24.865765, "close": 25.4145, "volume": 34574}, "trend_line": null, "activity_lines": {"activity_5": 25.218193, "activity_10": 25.209511, "activity_20": 25.189441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.467111, "high": 25.515717, "low": 24.962521, "close": 25.3959, "volume": 43987}, "trend_line": null, "activity_lines": {"activity_5": 25.278527, "activity_10": 25.240715, "activity_20": 25.217241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.360503, "high": 25.8421, "low": 25.289486, "close": 25.8421, "volume": 30474}, "trend_line": null, "activity_lines": {"activity_5": 25.475133, "activity_10": 25.350707, "activity_20": 25.284992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.846446, "high": 26.437382, "low": 25.680643, "close": 25.9911, "volume": 69620}, "trend_line": null, "activity_lines": {"activity_5": 25.689573, "activity_10": 25.476742, "activity_20": 25.362042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.894147, "high": 26.272518, "low": 25.773554, "close": 26.1755, "volume": 124896}, "trend_line": null, "activity_lines": {"activity_5": 25.904967, "activity_10": 25.623985, "activity_20": 25.449942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.136621, "high": 26.514991, "low": 26.000796, "close": 26.0202, "volume": 58307}, "trend_line": null, "activity_lines": {"activity_5": 25.990427, "activity_10": 25.731878, "activity_20": 25.51797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.506354, "high": 26.594741, "low": 26.241192, "close": 26.3394, "volume": 31878}, "trend_line": null, "activity_lines": {"activity_5": 26.141907, "activity_10": 25.875418, "activity_20": 25.608824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.350292, "high": 26.350292, "low": 25.997627, "close": 26.2019, "volume": 28139}, "trend_line": null, "activity_lines": {"activity_5": 26.184653, "activity_10": 25.973405, "activity_20": 25.678596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.280554, "high": 26.909088, "low": 26.280554, "close": 26.8207, "volume": 39065}, "trend_line": null, "activity_lines": {"activity_5": 26.40968, "activity_10": 26.168678, "activity_20": 25.801931, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.791249, "high": 27.282191, "low": 26.78133, "close": 27.1447, "volume": 53681}, "trend_line": null, "activity_lines": {"activity_5": 26.6874, "activity_10": 26.391273, "activity_20": 25.949939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.373921, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.84027, "high": 27.292027, "low": 26.751883, "close": 27.2168, "volume": 31625}, "trend_line": 25.50761, "activity_lines": {"activity_5": 26.92454, "activity_10": 26.588036, "activity_20": 26.096896, "activity_30": 25.838905}, "trend_signal": 1, "fair_value": 25.50761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.87577, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.292033, "high": 27.891102, "low": 27.233108, "close": 27.6994, "volume": 44840}, "trend_line": 25.602203, "activity_lines": {"activity_5": 27.242773, "activity_10": 26.839776, "activity_20": 26.28069, "activity_30": 25.980311}, "trend_signal": 1, "fair_value": 25.578313, "relative_strength": null, "rate_of_change": 0.37084227020877186, "market_dynamics": 2.049766, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.724168, "high": 28.617862, "low": 27.724168, "close": 28.5884, "volume": 59769}, "trend_line": 25.727987, "activity_lines": {"activity_5": 27.766673, "activity_10": 27.211271, "activity_20": 26.53757, "activity_30": 26.172968}, "trend_signal": 1, "fair_value": 25.672378, "relative_strength": null, "rate_of_change": 0.491301471205425, "market_dynamics": 2.124153, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35266, "high": 29.000833, "low": 28.35266, "close": 28.8437, "volume": 60424}, "trend_line": 25.870057, "activity_lines": {"activity_5": 28.216573, "activity_10": 27.579251, "activity_20": 26.802793, "activity_30": 26.373982}, "trend_signal": 1, "fair_value": 25.768479, "relative_strength": null, "rate_of_change": 0.5522002168300238, "market_dynamics": 2.142441, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.981207, "high": 28.981207, "low": 28.642389, "close": 28.9158, "volume": 77902}, "trend_line": 25.996973, "activity_lines": {"activity_5": 28.55564, "activity_10": 27.908475, "activity_20": 27.058073, "activity_30": 26.570482}, "trend_signal": 1, "fair_value": 25.861047, "relative_strength": null, "rate_of_change": 0.4905903377020057, "market_dynamics": 2.223517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.166719, "high": 30.389807, "low": 28.711809, "close": 29.197, "volume": 78026}, "trend_line": 26.15588, "activity_lines": {"activity_5": 28.870367, "activity_10": 28.239002, "activity_20": 27.324173, "activity_30": 26.776935}, "trend_signal": 1, "fair_value": 25.95636, "relative_strength": null, "rate_of_change": 0.6112519330615884, "market_dynamics": 2.267861, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.211044, "high": 29.211044, "low": 28.26907, "close": 28.3537, "volume": 51836}, "trend_line": 26.278937, "activity_lines": {"activity_5": 28.77198, "activity_10": 28.358442, "activity_20": 27.488968, "activity_30": 26.91873}, "trend_signal": 1, "fair_value": 26.022953, "relative_strength": null, "rate_of_change": 0.47047547243678783, "market_dynamics": 1.978897, "expectation": {"probability": 82.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.00765, "high": 28.456443, "low": 27.901813, "close": 27.9534, "volume": 58922}, "trend_line": 26.374907, "activity_lines": {"activity_5": 28.49654, "activity_10": 28.368476, "activity_20": 27.600664, "activity_30": 27.02676}, "trend_signal": 1, "fair_value": 26.075127, "relative_strength": null, "rate_of_change": 0.3651974202761749, "market_dynamics": 1.56501, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.219795, "high": 28.352954, "low": 27.548478, "close": 27.5758, "volume": 120714}, "trend_line": 26.443367, "activity_lines": {"activity_5": 28.137567, "activity_10": 28.278011, "activity_20": 27.664071, "activity_30": 27.104237}, "trend_signal": 1, "fair_value": 26.114618, "relative_strength": null, "rate_of_change": 0.2595648962856938, "market_dynamics": 1.100848, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.716738, "high": 28.081692, "low": 27.549057, "close": 27.6978, "volume": 89629}, "trend_line": 26.51723, "activity_lines": {"activity_5": 27.903787, "activity_10": 28.195998, "activity_20": 27.727228, "activity_30": 27.185168}, "trend_signal": 1, "fair_value": 26.155213, "relative_strength": null, "rate_of_change": 0.27932524628956257, "market_dynamics": 0.586313, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.835126, "high": 28.02796, "low": 27.697036, "close": 27.8298, "volume": 138355}, "trend_line": 26.60153, "activity_lines": {"activity_5": 27.795207, "activity_10": 28.127929, "activity_20": 27.790124, "activity_30": 27.26985}, "trend_signal": 1, "fair_value": 26.197078, "relative_strength": null, "rate_of_change": 0.3179065083343883, "market_dynamics": 0.352963, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.588527, "high": 28.259252, "low": 27.588527, "close": 27.9159, "volume": 72499}, "trend_line": 26.689817, "activity_lines": {"activity_5": 27.806473, "activity_10": 28.064369, "activity_20": 27.849719, "activity_30": 27.354648}, "trend_signal": 1, "fair_value": 26.239, "relative_strength": null, "rate_of_change": 0.33188692530091735, "market_dynamics": 0.15108, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.933745, "high": 28.298698, "low": 27.835207, "close": 28.2335, "volume": 60936}, "trend_line": 26.789787, "activity_lines": {"activity_5": 27.952793, "activity_10": 28.054618, "activity_20": 27.927561, "activity_30": 27.45424}, "trend_signal": 1, "fair_value": 26.286488, "relative_strength": null, "rate_of_change": 0.3745623283966278, "market_dynamics": -0.04109, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.456516, "high": 28.624198, "low": 27.987995, "close": 28.1178, "volume": 50555}, "trend_line": 26.88326, "activity_lines": {"activity_5": 28.041873, "activity_10": 28.030284, "activity_20": 27.982997, "activity_30": 27.539919}, "trend_signal": 1, "fair_value": 26.329077, "relative_strength": null, "rate_of_change": 0.3489128151709436, "market_dynamics": -0.186023, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.120303, "high": 28.633965, "low": 27.930907, "close": 28.4661, "volume": 40561}, "trend_line": 26.97999, "activity_lines": {"activity_5": 28.21092, "activity_10": 28.082475, "activity_20": 28.061477, "activity_30": 27.642037}, "trend_signal": 1, "fair_value": 26.377645, "relative_strength": null, "rate_of_change": 0.3598149926757427, "market_dynamics": -0.289259, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.2997, "high": 28.5818, "low": 28.19005, "close": 28.3625, "volume": 49695}, "trend_line": 27.099113, "activity_lines": {"activity_5": 28.294213, "activity_10": 28.124005, "activity_20": 28.119183, "activity_30": 27.731232}, "trend_signal": 1, "fair_value": 26.421753, "relative_strength": null, "rate_of_change": 0.4415235142785387, "market_dynamics": -0.314401, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.49408, "high": 28.538937, "low": 28.299701, "close": 28.3312, "volume": 95247}, "trend_line": 27.203187, "activity_lines": {"activity_5": 28.33156, "activity_10": 28.175018, "activity_20": 28.162754, "activity_30": 27.810721}, "trend_signal": 1, "fair_value": 26.463263, "relative_strength": null, "rate_of_change": 0.38404947054909383, "market_dynamics": -0.284273, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.339539, "high": 29.37623, "low": 27.910907, "close": 29.3543, "volume": 150792}, "trend_line": 27.336177, "activity_lines": {"activity_5": 28.682253, "activity_10": 28.412458, "activity_20": 28.294278, "activity_30": 27.949503}, "trend_signal": 1, "fair_value": 26.524774, "relative_strength": null, "rate_of_change": 0.4888765422963107, "market_dynamics": -0.10553, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.1022, "close": 29.1022, "volume": 1113853}, "trend_line": 27.470137, "activity_lines": {"activity_5": 28.874193, "activity_10": 28.578591, "activity_20": 28.386781, "activity_30": 28.06344}, "trend_signal": 1, "fair_value": 26.578471, "relative_strength": null, "rate_of_change": 0.49004657820295006, "market_dynamics": 0.067008, "expectation": {"probability": 64.5796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30917a10-559f-447f-b34e-1baa37f8cf43/", "share_image": "https://sharemaestro.com/terminal/30917a10-559f-447f-b34e-1baa37f8cf43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}