{"ticker": {"uuid": "30920097-843d-4689-afc2-ab0d8e54bab9", "symbol": "000990", "name": "DB HiTek CO., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000990 rose 114.45%, moving from 86,500.00 to 185,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.61 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185,500.00"}, {"label": "12-Week Change", "value": "114.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.61"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191400.0, "high": 230500.0, "low": 180500.0, "close": 185500.0, "volume": 3998367}, "trend_line": 98485.860156, "activity_lines": {"activity_5": 175806.666667, "activity_10": 157303.636364, "activity_20": 130852.450074, "activity_30": 116592.229368}, "trend_signal": 1, "fair_value": 55461.16261, "relative_strength": 32.608662, "rate_of_change": 4.499950553068113, "market_dynamics": 1.819485, "expectation": {"probability": 48.4791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60797.156622, "high": 61369.814299, "low": 57742.982349, "close": 60606.273438, "volume": 3282614}, "trend_line": 49850.113281, "activity_lines": {"activity_5": 59836.365886, "activity_10": 60122.116193, "activity_20": 58409.039007, "activity_30": 54629.522715}, "trend_signal": 1, "fair_value": 49355.802584, "relative_strength": 20.548516, "rate_of_change": 1.2197757936298939, "market_dynamics": 0.088619, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60319.941892, "high": 61751.589759, "low": 58411.082972, "close": 61274.375, "volume": 4143043}, "trend_line": 50413.1375, "activity_lines": {"activity_5": 60472.652865, "activity_10": 60044.026847, "activity_20": 59022.828293, "activity_30": 55366.571858}, "trend_signal": 1, "fair_value": 49578.255446, "relative_strength": 22.463119, "rate_of_change": 1.1294341816763565, "market_dynamics": -0.035005, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61274.372027, "high": 64805.76473, "low": 59556.4008, "close": 60510.828125, "volume": 4518597}, "trend_line": 51016.839453, "activity_lines": {"activity_5": 60599.909636, "activity_10": 60024.938068, "activity_20": 59478.909152, "activity_30": 56018.03577}, "trend_signal": 1, "fair_value": 49797.855431, "relative_strength": 23.180256, "rate_of_change": 1.1975091869654084, "market_dynamics": -0.132034, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60701.710241, "high": 61274.372317, "low": 58506.526941, "close": 60224.5, "volume": 2280551}, "trend_line": 51657.134115, "activity_lines": {"activity_5": 60574.458073, "activity_10": 60096.086364, "activity_20": 59828.184877, "activity_30": 56612.078386}, "trend_signal": 1, "fair_value": 50017.078288, "relative_strength": 22.371584, "rate_of_change": 1.2550653252243917, "market_dynamics": -0.294831, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60319.941288, "high": 61847.028409, "low": 55643.236862, "close": 56215.894531, "volume": 3587129}, "trend_line": 52233.013932, "activity_lines": {"activity_5": 59110.998698, "activity_10": 59476.574503, "activity_20": 59720.697768, "activity_30": 56906.191961}, "trend_signal": 1, "fair_value": 50199.813402, "relative_strength": 15.575858, "rate_of_change": 1.1148117813078195, "market_dynamics": -0.482856, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56215.89117, "high": 59270.068408, "low": 55166.018839, "close": 57933.867188, "volume": 2677169}, "trend_line": 52916.910026, "activity_lines": {"activity_5": 58500.163021, "activity_10": 59197.186506, "activity_20": 59731.378088, "activity_30": 57273.988945}, "trend_signal": 1, "fair_value": 50388.311223, "relative_strength": 13.937152, "rate_of_change": 1.3093176949167284, "market_dynamics": -0.674315, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57933.867188, "high": 57933.867188, "low": 57933.867188, "close": 57933.867188, "volume": 0}, "trend_line": 53648.480729, "activity_lines": {"activity_5": 58067.487761, "activity_10": 58949.034446, "activity_20": 59676.157329, "activity_30": 57597.663601}, "trend_signal": 1, "fair_value": 50583.808969, "relative_strength": 14.165766, "rate_of_change": 1.3824894587392909, "market_dynamics": -0.866658, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57933.867188, "high": 57933.867188, "low": 53543.493543, "close": 56502.226563, "volume": 1116549}, "trend_line": 54349.986458, "activity_lines": {"activity_5": 57380.29948, "activity_10": 58431.907529, "activity_20": 59415.961831, "activity_30": 57781.776235}, "trend_signal": 1, "fair_value": 50747.088116, "relative_strength": 10.887885, "rate_of_change": 1.307596635482715, "market_dynamics": -1.012813, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56597.664764, "high": 59174.622594, "low": 54307.035279, "close": 54784.25, "volume": 2349379}, "trend_line": 54839.926823, "activity_lines": {"activity_5": 56387.692448, "activity_10": 57659.687003, "activity_20": 58934.656492, "activity_30": 57809.793238}, "trend_signal": 1, "fair_value": 50901.396222, "relative_strength": 7.250838, "rate_of_change": 0.9014544380404088, "market_dynamics": -1.053833, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54307.033621, "high": 55261.463035, "low": 51252.862777, "close": 51730.078125, "volume": 1865038}, "trend_line": 55189.884375, "activity_lines": {"activity_5": 54739.711459, "activity_10": 56403.310867, "activity_20": 58121.119029, "activity_30": 57609.157838}, "trend_signal": 0, "fair_value": 51017.75149, "relative_strength": 1.36408, "rate_of_change": 0.6381437253363124, "market_dynamics": -1.193672, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51730.076351, "high": 51730.076351, "low": 48580.460727, "close": 51252.863281, "volume": 1486632}, "trend_line": 55498.483333, "activity_lines": {"activity_5": 53231.713281, "activity_10": 55218.083097, "activity_20": 57273.04029, "activity_30": 57355.156477}, "trend_signal": 0, "fair_value": 51137.755935, "relative_strength": 3.530706, "rate_of_change": 0.5591585514170504, "market_dynamics": -1.295772, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51348.301889, "high": 51348.301889, "low": 48580.457993, "close": 49248.558594, "volume": 1493214}, "trend_line": 55692.550521, "activity_lines": {"activity_5": 51501.013802, "activity_10": 53838.498296, "activity_20": 56318.610566, "activity_30": 56951.935526}, "trend_signal": 0, "fair_value": 51246.078976, "relative_strength": -1.312691, "rate_of_change": 0.3496801648354351, "market_dynamics": -1.421424, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49725.778966, "high": 52684.507713, "low": 49439.450104, "close": 52207.292969, "volume": 1369539}, "trend_line": 55972.516537, "activity_lines": {"activity_5": 51335.579688, "activity_10": 53215.516406, "activity_20": 55755.042764, "activity_30": 56727.0802}, "trend_signal": 0, "fair_value": 51378.326548, "relative_strength": 2.436668, "rate_of_change": 0.5026992180838242, "market_dynamics": -1.503024, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52493.616898, "high": 52589.059838, "low": 48771.345404, "close": 49153.117188, "volume": 1190994}, "trend_line": 56128.406641, "activity_lines": {"activity_5": 50438.415886, "activity_10": 52188.203196, "activity_20": 54977.409915, "activity_30": 56287.118952}, "trend_signal": 0, "fair_value": 51465.912961, "relative_strength": -3.246256, "rate_of_change": 0.2785118726919288, "market_dynamics": -1.532825, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49153.117905, "high": 50107.550781, "low": 46910.207858, "close": 50107.550781, "volume": 1997698}, "trend_line": 56242.938281, "activity_lines": {"activity_5": 50234.805469, "activity_10": 51535.721236, "activity_20": 54353.395164, "activity_30": 55898.676638}, "trend_signal": 0, "fair_value": 51570.992413, "relative_strength": -3.674794, "rate_of_change": 0.20405289737253893, "market_dynamics": -1.507168, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49439.446025, "high": 49439.446025, "low": 45908.05808, "close": 47148.816406, "volume": 916048}, "trend_line": 56344.744141, "activity_lines": {"activity_5": 49153.11875, "activity_10": 50456.348367, "activity_20": 53483.955376, "activity_30": 55311.959098}, "trend_signal": 0, "fair_value": 51669.93884, "relative_strength": -6.254381, "rate_of_change": 0.1810109199689385, "market_dynamics": -1.496123, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46767.045426, "high": 47912.360824, "low": 45335.397989, "close": 46576.15625, "volume": 729677}, "trend_line": 56446.54987, "activity_lines": {"activity_5": 48154.148437, "activity_10": 49468.947301, "activity_20": 52619.514751, "activity_30": 54681.727621}, "trend_signal": 0, "fair_value": 51749.756223, "relative_strength": -6.037151, "rate_of_change": 0.18068362995000167, "market_dynamics": -1.53017, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45908.052813, "high": 47816.912581, "low": 45669.44547, "close": 47482.867188, "volume": 651060}, "trend_line": 56548.355729, "activity_lines": {"activity_5": 47635.575261, "activity_10": 48852.906605, "activity_20": 51893.239453, "activity_30": 54103.425513}, "trend_signal": 0, "fair_value": 51841.219113, "relative_strength": -2.237884, "rate_of_change": 0.18035798332132863, "market_dynamics": -1.483477, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47912.360824, "high": 49821.217924, "low": 47005.652801, "close": 48771.34375, "volume": 928911}, "trend_line": 56637.435807, "activity_lines": {"activity_5": 47861.45599, "activity_10": 48635.122727, "activity_20": 51347.623717, "activity_30": 53601.682804}, "trend_signal": 0, "fair_value": 51943.274727, "relative_strength": -1.785956, "rate_of_change": 0.15752903307551985, "market_dynamics": -1.401203, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47912.35796, "high": 50489.32104, "low": 46957.929905, "close": 47912.359375, "volume": 1206369}, "trend_line": 56433.824219, "activity_lines": {"activity_5": 47826.460156, "activity_10": 48370.48544, "activity_20": 50767.466927, "activity_30": 53038.774647}, "trend_signal": 0, "fair_value": 52061.11551, "relative_strength": -0.541883, "rate_of_change": -0.35950001107718715, "market_dynamics": -1.288762, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48580.458569, "high": 50298.431564, "low": 45239.958666, "close": 45621.730469, "volume": 1424702}, "trend_line": 55654.373568, "activity_lines": {"activity_5": 47174.267448, "activity_10": 47758.783239, "activity_20": 50028.693229, "activity_30": 52341.220212}, "trend_signal": 0, "fair_value": 52167.189428, "relative_strength": -2.548012, "rate_of_change": -1.3811763809860251, "market_dynamics": -1.21951, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45526.286538, "high": 50489.316984, "low": 45430.846978, "close": 49725.773438, "volume": 1137242}, "trend_line": 54906.736849, "activity_lines": {"activity_5": 47991.894792, "activity_10": 47995.654901, "activity_20": 49752.135733, "activity_30": 51958.729881}, "trend_signal": 0, "fair_value": 52282.071477, "relative_strength": 2.878618, "rate_of_change": -1.3433566332150326, "market_dynamics": -0.967033, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51348.308827, "high": 53925.2636, "low": 50489.322248, "close": 51730.078125, "volume": 1420799}, "trend_line": 54353.167839, "activity_lines": {"activity_5": 49267.649219, "activity_10": 48588.268963, "activity_20": 49721.457738, "activity_30": 51753.784157}, "trend_signal": 0, "fair_value": 52412.134941, "relative_strength": 4.763819, "rate_of_change": -1.0081987052379007, "market_dynamics": -0.606504, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52493.618463, "high": 53543.491823, "low": 50775.645495, "close": 52779.953125, "volume": 902517}, "trend_line": 54035.02474, "activity_lines": {"activity_5": 50610.214583, "activity_10": 49380.446023, "activity_20": 49832.580934, "activity_30": 51652.286433}, "trend_signal": 0, "fair_value": 52552.136681, "relative_strength": 3.971612, "rate_of_change": -0.5853257715214968, "market_dynamics": -0.192555, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52970.834633, "high": 54784.248902, "low": 52589.063438, "close": 53829.820313, "volume": 835683}, "trend_line": 53904.586068, "activity_lines": {"activity_5": 52035.495052, "activity_10": 50297.565554, "activity_20": 50079.141704, "activity_30": 51639.047438}, "trend_signal": 0, "fair_value": 52683.701811, "relative_strength": 4.494747, "rate_of_change": -0.2413965249902907, "market_dynamics": 0.269421, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53734.38041, "high": 59174.62654, "low": 53638.937461, "close": 56883.996094, "volume": 2994214}, "trend_line": 53812.324479, "activity_lines": {"activity_5": 54084.336719, "activity_10": 51702.312145, "activity_20": 50627.938616, "activity_30": 51831.26744}, "trend_signal": 0, "fair_value": 52844.469902, "relative_strength": 9.456396, "rate_of_change": -0.171157216351884, "market_dynamics": 0.727859, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56788.554688, "high": 57933.865956, "low": 54593.365965, "close": 56311.335938, "volume": 1378213}, "trend_line": 53774.147136, "activity_lines": {"activity_5": 55191.473959, "activity_10": 52825.935441, "activity_20": 51127.195852, "activity_30": 51992.493985}, "trend_signal": 0, "fair_value": 52996.317145, "relative_strength": 7.199182, "rate_of_change": -0.0709453519609649, "market_dynamics": 0.866411, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56693.109256, "high": 59079.18493, "low": 55738.679807, "close": 58029.3125, "volume": 1441484}, "trend_line": 53720.062761, "activity_lines": {"activity_5": 56432.232552, "activity_10": 54084.914844, "activity_20": 51797.796243, "activity_30": 52267.020783}, "trend_signal": 0, "fair_value": 53160.635417, "relative_strength": 7.825888, "rate_of_change": -0.10057690894327706, "market_dynamics": 1.017873, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57647.539888, "high": 58411.086411, "low": 55643.235342, "close": 56693.113281, "volume": 1513093}, "trend_line": 53653.252865, "activity_lines": {"activity_5": 56807.642448, "activity_10": 54909.195384, "activity_20": 52333.867727, "activity_30": 52458.830494}, "trend_signal": 0, "fair_value": 53273.513697, "relative_strength": 3.294325, "rate_of_change": -0.12436674971366914, "market_dynamics": 1.113192, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56883.991496, "high": 57922.056841, "low": 54645.268268, "close": 56476.417969, "volume": 3794284}, "trend_line": 53521.953906, "activity_lines": {"activity_5": 56849.943229, "activity_10": 55550.044602, "activity_20": 52840.211738, "activity_30": 52640.970178}, "trend_signal": 0, "fair_value": 53335.776568, "relative_strength": 0.243855, "rate_of_change": -0.244717611680262, "market_dynamics": 1.100095, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55319.900562, "high": 55416.276695, "low": 49730.083675, "close": 49922.835938, "volume": 2573557}, "trend_line": 53165.839323, "activity_lines": {"activity_5": 54531.276823, "activity_10": 54843.623296, "activity_20": 52699.80346, "activity_30": 52408.769019}, "trend_signal": 0, "fair_value": 53333.10607, "relative_strength": -8.888637, "rate_of_change": -0.665361701154338, "market_dynamics": 0.990825, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49826.46157, "high": 51368.478316, "low": 49344.580897, "close": 50019.214844, "volume": 1222882}, "trend_line": 52790.667318, "activity_lines": {"activity_5": 52708.814063, "activity_10": 54076.523509, "activity_20": 52574.907589, "activity_30": 52205.760988}, "trend_signal": 0, "fair_value": 53301.664639, "relative_strength": -7.008386, "rate_of_change": -0.7056636550411755, "market_dynamics": 0.698501, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49922.837704, "high": 50308.341604, "low": 47898.93637, "close": 49826.460938, "volume": 822882}, "trend_line": 52434.521745, "activity_lines": {"activity_5": 51241.57474, "activity_10": 53269.042259, "activity_20": 52427.984412, "activity_30": 52014.521867}, "trend_signal": 0, "fair_value": 53214.324494, "relative_strength": -5.63013, "rate_of_change": -0.6746373764412841, "market_dynamics": 0.368784, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50597.468856, "high": 50790.221118, "low": 48043.503208, "close": 48573.570313, "volume": 890881}, "trend_line": 52046.157422, "activity_lines": {"activity_5": 49903.56198, "activity_10": 52268.373935, "activity_20": 52173.075614, "activity_30": 51765.428226}, "trend_signal": 0, "fair_value": 53164.211689, "relative_strength": -8.393599, "rate_of_change": -0.7406653290149154, "market_dynamics": -0.093872, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48766.325356, "high": 49730.086726, "low": 46935.175579, "close": 49344.582031, "volume": 1090169}, "trend_line": 51817.113672, "activity_lines": {"activity_5": 49363.85599, "activity_10": 51484.369247, "activity_20": 51994.35625, "activity_30": 51591.13304}, "trend_signal": 0, "fair_value": 53123.155674, "relative_strength": -11.900985, "rate_of_change": -0.44007811785770745, "market_dynamics": -0.316172, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49440.959135, "high": 49537.335273, "low": 46405.111242, "close": 48284.441406, "volume": 965559}, "trend_line": 51495.466146, "activity_lines": {"activity_5": 48946.225521, "activity_10": 50589.161506, "activity_20": 51718.304297, "activity_30": 51363.2187}, "trend_signal": 0, "fair_value": 53070.013922, "relative_strength": -13.990875, "rate_of_change": -0.6207360912381478, "market_dynamics": -0.500001, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48284.44317, "high": 48573.571573, "low": 46260.545594, "close": 47947.128906, "volume": 1360668}, "trend_line": 51162.57487, "activity_lines": {"activity_5": 48525.383854, "activity_10": 49788.979759, "activity_20": 51404.719606, "activity_30": 51134.293717}, "trend_signal": 0, "fair_value": 53021.175431, "relative_strength": -15.437529, "rate_of_change": -0.6464477378575201, "market_dynamics": -0.61841, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47802.564777, "high": 48284.446049, "low": 46694.234892, "close": 46983.363281, "volume": 1046237}, "trend_line": 50845.279427, "activity_lines": {"activity_5": 47921.426041, "activity_10": 48965.644389, "activity_20": 50992.819271, "activity_30": 50864.667162}, "trend_signal": 0, "fair_value": 52990.845528, "relative_strength": -17.682559, "rate_of_change": -0.6201709820239065, "market_dynamics": -0.735397, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46983.36792, "high": 47224.308268, "low": 44718.527344, "close": 44718.527344, "volume": 964973}, "trend_line": 50509.755339, "activity_lines": {"activity_5": 46752.06276, "activity_10": 47931.356108, "activity_20": 50367.598865, "activity_30": 50469.392834}, "trend_signal": 0, "fair_value": 52962.455128, "relative_strength": -20.830197, "rate_of_change": -0.6598923081575738, "market_dynamics": -0.921497, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45152.221829, "high": 46501.487797, "low": 43465.636654, "close": 44477.585938, "volume": 1507564}, "trend_line": 50268.005599, "activity_lines": {"activity_5": 45759.388542, "activity_10": 47070.980043, "activity_20": 49738.730785, "activity_30": 50080.220615}, "trend_signal": 0, "fair_value": 52939.573543, "relative_strength": -22.235722, "rate_of_change": -0.47861989902244645, "market_dynamics": -0.987188, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43947.517392, "high": 44140.269661, "low": 41875.433024, "close": 41923.621094, "volume": 1526075}, "trend_line": 49957.03086, "activity_lines": {"activity_5": 44239.859115, "activity_10": 45964.407315, "activity_20": 48882.984022, "activity_30": 49541.873228}, "trend_signal": 0, "fair_value": 52871.519406, "relative_strength": -26.095142, "rate_of_change": -0.6186335329885931, "market_dynamics": -1.072998, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41971.804079, "high": 44236.645158, "low": 41971.804079, "close": 43802.953125, "volume": 1089242}, "trend_line": 49775.510677, "activity_lines": {"activity_5": 43770.828386, "activity_10": 45344.971591, "activity_20": 48223.831306, "activity_30": 49144.835954}, "trend_signal": 0, "fair_value": 52827.267779, "relative_strength": -24.639746, "rate_of_change": -0.36335262499625776, "market_dynamics": -1.112739, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43947.514673, "high": 43995.702737, "low": 41393.551273, "close": 41682.679688, "volume": 1459007}, "trend_line": 49424.690235, "activity_lines": {"activity_5": 42871.318229, "activity_10": 44453.054546, "activity_20": 47390.951693, "activity_30": 48622.717826}, "trend_signal": 0, "fair_value": 52756.49359, "relative_strength": -27.399742, "rate_of_change": -0.7048053093347806, "market_dynamics": -1.120513, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42116.370003, "high": 46067.793841, "low": 42019.99387, "close": 42357.308594, "volume": 2551234}, "trend_line": 49198.163281, "activity_lines": {"activity_5": 42550.063282, "activity_10": 43831.866051, "activity_20": 46670.167206, "activity_30": 48166.75772}, "trend_signal": 0, "fair_value": 52700.623923, "relative_strength": -24.413972, "rate_of_change": -0.45832751388613907, "market_dynamics": -1.06415, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42501.874938, "high": 44092.081144, "low": 40381.600428, "close": 40477.976563, "volume": 1402427}, "trend_line": 48877.177474, "activity_lines": {"activity_5": 41759.778907, "activity_10": 42982.003764, "activity_20": 45820.030357, "activity_30": 47604.165029}, "trend_signal": 0, "fair_value": 52642.111679, "relative_strength": -26.10497, "rate_of_change": -0.6524345333110578, "market_dynamics": -1.064507, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39514.214844, "high": 41393.549325, "low": 38598.643799, "close": 39610.589844, "volume": 1490975}, "trend_line": 48625.903255, "activity_lines": {"activity_5": 40947.00625, "activity_10": 42135.64581, "activity_20": 44950.865458, "activity_30": 47006.320666}, "trend_signal": 0, "fair_value": 52538.070513, "relative_strength": -24.523988, "rate_of_change": -0.5140931452796415, "market_dynamics": -1.07946, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39610.587626, "high": 40285.224929, "low": 38598.640625, "close": 40092.472656, "volume": 1129735}, "trend_line": 48409.780469, "activity_lines": {"activity_5": 40449.063281, "activity_10": 41534.609304, "activity_20": 44209.848475, "activity_30": 46455.776756}, "trend_signal": 0, "fair_value": 52470.033754, "relative_strength": -24.889935, "rate_of_change": -0.44446019823349375, "market_dynamics": -1.118854, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40381.601638, "high": 41634.490552, "low": 39514.215636, "close": 41441.738281, "volume": 825817}, "trend_line": 48208.409505, "activity_lines": {"activity_5": 40648.240885, "activity_10": 41321.705753, "activity_20": 43674.565662, "activity_30": 46006.225647}, "trend_signal": 0, "fair_value": 52408.295047, "relative_strength": -22.328927, "rate_of_change": -0.41597165293683885, "market_dynamics": -1.224313, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41827.241165, "high": 43080.13174, "low": 40911.667914, "close": 41538.113281, "volume": 1223211}, "trend_line": 47967.301823, "activity_lines": {"activity_5": 40895.60625, "activity_10": 41227.081747, "activity_20": 43227.44987, "activity_30": 45575.883955}, "trend_signal": 0, "fair_value": 52348.937425, "relative_strength": -23.011066, "rate_of_change": -0.5001361473561886, "market_dynamics": -1.138385, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42019.992279, "high": 42453.685966, "low": 40718.917969, "close": 40718.917969, "volume": 679061}, "trend_line": 47727.520443, "activity_lines": {"activity_5": 40924.519531, "activity_10": 41041.338849, "activity_20": 42774.482143, "activity_30": 45108.246287}, "trend_signal": 0, "fair_value": 52291.969677, "relative_strength": -23.81194, "rate_of_change": -0.4998850693849676, "market_dynamics": -1.056033, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40815.294181, "high": 44477.586785, "low": 39996.097013, "close": 41152.609375, "volume": 1739870}, "trend_line": 47578.54974, "activity_lines": {"activity_5": 41081.933854, "activity_10": 41002.788352, "activity_20": 42437.854074, "activity_30": 44684.058476}, "trend_signal": 0, "fair_value": 52250.125251, "relative_strength": -21.351748, "rate_of_change": -0.31212747198529134, "market_dynamics": -0.717567, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41104.419288, "high": 41104.419288, "low": 38357.701424, "close": 39080.523438, "volume": 1700537}, "trend_line": 47223.708073, "activity_lines": {"activity_5": 40445.851563, "activity_10": 40601.513352, "activity_20": 41945.64747, "activity_30": 44135.798715}, "trend_signal": 0, "fair_value": 52162.670573, "relative_strength": -23.227642, "rate_of_change": -0.7458017718889819, "market_dynamics": -0.447719, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39128.710741, "high": 42550.062097, "low": 39128.710741, "close": 41875.429688, "volume": 1333268}, "trend_line": 46895.219792, "activity_lines": {"activity_5": 40808.867969, "activity_10": 40794.265483, "activity_20": 41771.711421, "activity_30": 43790.748496}, "trend_signal": 0, "fair_value": 52111.353015, "relative_strength": -19.735163, "rate_of_change": -0.6956003550000983, "market_dynamics": -0.168739, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41345.361075, "high": 42260.935335, "low": 38743.207031, "close": 38743.207031, "volume": 2733300}, "trend_line": 46427.328255, "activity_lines": {"activity_5": 40098.897396, "activity_10": 40414.01804, "activity_20": 41337.330506, "activity_30": 43264.812189}, "trend_signal": 0, "fair_value": 52026.438251, "relative_strength": -26.011472, "rate_of_change": -0.9977382323300724, "market_dynamics": 0.129601, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39080.523361, "high": 56765.543879, "low": 39080.523361, "close": 50308.34375, "volume": 23354268}, "trend_line": 46309.945703, "activity_lines": {"activity_5": 43430.299479, "activity_10": 42202.233665, "activity_20": 42051.202437, "activity_30": 43515.200286}, "trend_signal": 0, "fair_value": 51995.67463, "relative_strength": -4.286094, "rate_of_change": -0.25283072796109307, "market_dynamics": 0.546081, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50886.598666, "high": 51850.360004, "low": 45585.911538, "close": 47127.929688, "volume": 5920695}, "trend_line": 45984.74349, "activity_lines": {"activity_5": 45062.26849, "activity_10": 43233.458239, "activity_20": 42457.588449, "activity_30": 43567.973446}, "trend_signal": 0, "fair_value": 51941.584861, "relative_strength": -10.163752, "rate_of_change": -0.7022297436615866, "market_dynamics": 0.878389, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46742.423005, "high": 50597.470515, "low": 45104.02894, "close": 49055.453125, "volume": 4384971}, "trend_line": 45742.880729, "activity_lines": {"activity_5": 46938.390625, "activity_10": 44478.462713, "activity_20": 43053.05532, "activity_30": 43766.083745}, "trend_signal": 0, "fair_value": 51899.851012, "relative_strength": -8.112214, "rate_of_change": -0.5259630534909915, "market_dynamics": 1.114273, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49055.454263, "high": 50404.718247, "low": 46694.236837, "close": 48477.195313, "volume": 2425585}, "trend_line": 45424.476823, "activity_lines": {"activity_5": 47956.764844, "activity_10": 45455.366122, "activity_20": 43588.172284, "activity_30": 43942.491138}, "trend_signal": 0, "fair_value": 51837.952649, "relative_strength": -8.55069, "rate_of_change": -0.6960731395260342, "market_dynamics": 1.295884, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48284.444864, "high": 53488.753103, "low": 47176.119283, "close": 53006.875, "volume": 4322948}, "trend_line": 45301.602214, "activity_lines": {"activity_5": 50044.914584, "activity_10": 47127.930256, "activity_20": 44547.573828, "activity_30": 44431.678117}, "trend_signal": 0, "fair_value": 51794.510742, "relative_strength": 2.539616, "rate_of_change": -0.27050308026394904, "market_dynamics": 1.226763, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52428.617318, "high": 53681.507071, "low": 47609.812192, "close": 50790.226563, "volume": 2407173}, "trend_line": 45112.0625, "activity_lines": {"activity_5": 50443.270313, "activity_10": 48188.94446, "activity_20": 45256.397675, "activity_30": 44785.782913}, "trend_signal": 0, "fair_value": 51761.546149, "relative_strength": 0.859598, "rate_of_change": -0.418395166476967, "market_dynamics": 1.229331, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50886.59905, "high": 54452.514837, "low": 46935.175781, "close": 46935.175781, "volume": 3134454}, "trend_line": 45012.473828, "activity_lines": {"activity_5": 49524.483594, "activity_10": 48365.925639, "activity_20": 45568.013635, "activity_30": 44903.403125}, "trend_signal": 0, "fair_value": 51667.427584, "relative_strength": -4.505864, "rate_of_change": -0.22075841023672554, "market_dynamics": 1.109613, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45489.53676, "high": 46115.981652, "low": 38598.64295, "close": 40429.789063, "volume": 3738523}, "trend_line": 44692.826302, "activity_lines": {"activity_5": 46450.084896, "activity_10": 47254.971662, "activity_20": 45236.204409, "activity_30": 44607.746044}, "trend_signal": 0, "fair_value": 51562.759941, "relative_strength": -14.56415, "rate_of_change": -0.7101309899594187, "market_dynamics": 0.857919, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40237.039098, "high": 42791.006849, "low": 40237.039098, "close": 42019.996094, "volume": 1855691}, "trend_line": 44432.610807, "activity_lines": {"activity_5": 44480.799479, "activity_10": 46408.614134, "activity_20": 45071.906157, "activity_30": 44435.305385}, "trend_signal": 1, "fair_value": 51490.033629, "relative_strength": -14.345407, "rate_of_change": -0.5822310122919198, "market_dynamics": 0.495883, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42116.3713, "high": 42260.9344, "low": 39273.273385, "close": 39610.589844, "volume": 1509439}, "trend_line": 44133.844792, "activity_lines": {"activity_5": 42138.858594, "activity_10": 45121.554262, "activity_20": 44676.534375, "activity_30": 44124.207258}, "trend_signal": 0, "fair_value": 51390.106871, "relative_strength": -18.971288, "rate_of_change": -0.672402565533974, "market_dynamics": 0.113618, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39996.095057, "high": 40237.036291, "low": 38598.643879, "close": 39273.277344, "volume": 1243445}, "trend_line": 43798.134636, "activity_lines": {"activity_5": 40577.565886, "activity_10": 43757.394247, "activity_20": 44262.117206, "activity_30": 43810.622262}, "trend_signal": 0, "fair_value": 51280.376803, "relative_strength": -18.345982, "rate_of_change": -0.7606637436239276, "market_dynamics": -0.210174, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39706.968904, "high": 39706.968904, "low": 35177.289063, "close": 35177.289063, "volume": 1338967}, "trend_line": 43361.229557, "activity_lines": {"activity_5": 38418.740365, "activity_10": 41849.146662, "activity_20": 43463.342578, "activity_30": 43254.438676}, "trend_signal": 0, "fair_value": 51154.382587, "relative_strength": -22.672145, "rate_of_change": -0.9975426639309164, "market_dynamics": -0.435973, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33924.397681, "high": 36237.429688, "low": 33924.397681, "close": 36237.429688, "volume": 1010646}, "trend_line": 42970.90625, "activity_lines": {"activity_5": 37397.154167, "activity_10": 40350.936293, "activity_20": 42786.64468, "activity_30": 42794.838685}, "trend_signal": 0, "fair_value": 51048.115184, "relative_strength": -20.862631, "rate_of_change": -0.9001666027179966, "market_dynamics": -0.642862, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36092.860552, "high": 36333.802742, "low": 34839.972656, "close": 34839.972656, "volume": 495184}, "trend_line": 42566.126563, "activity_lines": {"activity_5": 36189.239584, "activity_10": 38831.697799, "activity_20": 41995.212984, "activity_30": 42270.262324}, "trend_signal": 0, "fair_value": 50938.179688, "relative_strength": -24.000463, "rate_of_change": -0.9419854555662345, "market_dynamics": -0.780852, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35032.724072, "high": 40718.917838, "low": 34839.971807, "close": 39128.710938, "volume": 3173226}, "trend_line": 42379.799349, "activity_lines": {"activity_5": 36889.572657, "activity_10": 38340.179404, "activity_20": 41643.669532, "activity_30": 42048.493574}, "trend_signal": 0, "fair_value": 50876.308268, "relative_strength": -16.085313, "rate_of_change": -0.4377358924689179, "market_dynamics": -0.80229, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38598.641696, "high": 39899.721763, "low": 38020.387042, "close": 39273.277344, "volume": 573065}, "trend_line": 42206.322396, "activity_lines": {"activity_5": 37670.219792, "activity_10": 38127.276066, "activity_20": 41317.367653, "activity_30": 41848.072799}, "trend_signal": 0, "fair_value": 50831.821264, "relative_strength": -12.728438, "rate_of_change": -0.4093387785331527, "market_dynamics": -0.792546, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39658.778983, "high": 40188.849675, "low": 38357.699219, "close": 39032.335938, "volume": 886638}, "trend_line": 42109.946224, "activity_lines": {"activity_5": 38370.553125, "activity_10": 38079.964276, "activity_20": 40975.002976, "activity_30": 41643.299479}, "trend_signal": 0, "fair_value": 50767.568735, "relative_strength": -13.714994, "rate_of_change": -0.22834534384625196, "market_dynamics": -0.766125, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39417.84049, "high": 40429.789861, "low": 37152.998868, "close": 37249.375, "volume": 920238}, "trend_line": 41891.49362, "activity_lines": {"activity_5": 38219.563021, "activity_10": 37852.165767, "activity_20": 40472.929037, "activity_30": 41329.714239}, "trend_signal": 0, "fair_value": 50684.833634, "relative_strength": -17.025855, "rate_of_change": -0.5187672357451126, "market_dynamics": -0.734602, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37153.000134, "high": 37586.692743, "low": 33972.585888, "close": 34309.902344, "volume": 1313843}, "trend_line": 41645.734375, "activity_lines": {"activity_5": 37021.285677, "activity_10": 37147.743395, "activity_20": 39699.625075, "activity_30": 40840.579318}, "trend_signal": 0, "fair_value": 50566.798052, "relative_strength": -22.700666, "rate_of_change": -0.5866566783922685, "market_dynamics": -0.844815, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34213.529226, "high": 37586.695313, "low": 34213.529226, "close": 35900.109375, "volume": 718192}, "trend_line": 41430.494401, "activity_lines": {"activity_5": 36388.415365, "activity_10": 36872.633097, "activity_20": 39113.795722, "activity_30": 40469.893834}, "trend_signal": 0, "fair_value": 50449.551733, "relative_strength": -17.17916, "rate_of_change": -0.5168355828759388, "market_dynamics": -0.892237, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35996.488281, "high": 36863.872303, "low": 34454.469808, "close": 34695.410156, "volume": 810140}, "trend_line": 41237.742188, "activity_lines": {"activity_5": 35569.21875, "activity_10": 36445.949858, "activity_20": 38426.771671, "activity_30": 40035.37227}, "trend_signal": 0, "fair_value": 50316.354117, "relative_strength": -19.829338, "rate_of_change": -0.4652423674561668, "market_dynamics": -0.961442, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34695.409467, "high": 34695.409467, "low": 29972.97782, "close": 30695.798828, "volume": 1630095}, "trend_line": 40940.582487, "activity_lines": {"activity_5": 33722.009505, "activity_10": 35375.298509, "activity_20": 37433.179557, "activity_30": 39355.246892}, "trend_signal": 0, "fair_value": 50087.572679, "relative_strength": -24.087739, "rate_of_change": -0.7206012871540504, "market_dynamics": -1.019932, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30551.235439, "high": 32912.450925, "low": 30358.483165, "close": 31948.6875, "volume": 1425301}, "trend_line": 40669.122982, "activity_lines": {"activity_5": 32848.198958, "activity_10": 34613.92674, "activity_20": 36637.158417, "activity_30": 38775.124635}, "trend_signal": 0, "fair_value": 49863.883727, "relative_strength": -22.875694, "rate_of_change": -0.6630572613034911, "market_dynamics": -1.042317, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31948.688259, "high": 32671.510042, "low": 30117.543214, "close": 30262.107422, "volume": 712994}, "trend_line": 40296.46862, "activity_lines": {"activity_5": 31765.574219, "activity_10": 33623.881179, "activity_20": 35761.971392, "activity_30": 38103.704276}, "trend_signal": 0, "fair_value": 49653.482097, "relative_strength": -24.690522, "rate_of_change": -0.9163078391558542, "market_dynamics": -1.12815, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30213.916726, "high": 31659.560547, "low": 28864.652614, "close": 30792.175781, "volume": 1100827}, "trend_line": 39938.270703, "activity_lines": {"activity_5": 31129.491927, "activity_10": 32813.445597, "activity_20": 35024.00558, "activity_30": 37490.524093}, "trend_signal": 0, "fair_value": 49444.127304, "relative_strength": -21.603403, "rate_of_change": -0.8889064706335492, "market_dynamics": -1.161212, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29876.602499, "high": 34454.467523, "low": 28045.455894, "close": 32912.449219, "volume": 2500321}, "trend_line": 39678.055078, "activity_lines": {"activity_5": 31540.696354, "activity_10": 32540.087642, "activity_20": 34593.754855, "activity_30": 37037.245287}, "trend_signal": 0, "fair_value": 49244.837315, "relative_strength": -17.506373, "rate_of_change": -0.651544547171538, "market_dynamics": -0.97763, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33201.578762, "high": 34068.963843, "low": 31804.124682, "close": 31996.876953, "volume": 1095220}, "trend_line": 39372.863998, "activity_lines": {"activity_5": 31765.574089, "activity_10": 32215.913423, "activity_20": 34161.439044, "activity_30": 36541.685408}, "trend_signal": 0, "fair_value": 49032.624988, "relative_strength": -15.92939, "rate_of_change": -0.7691684468909716, "market_dynamics": -0.842443, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31996.876325, "high": 33442.516269, "low": 30551.234375, "close": 30551.234375, "volume": 568367}, "trend_line": 39088.554362, "activity_lines": {"activity_5": 31421.832422, "activity_10": 31756.812535, "activity_20": 33662.577744, "activity_30": 35972.548013}, "trend_signal": 0, "fair_value": 48798.447103, "relative_strength": -18.9047, "rate_of_change": -0.7220953904050262, "market_dynamics": -0.742097, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30454.857466, "high": 32382.38009, "low": 30262.105204, "close": 31852.3125, "volume": 394635}, "trend_line": 38754.450456, "activity_lines": {"activity_5": 31604.947005, "activity_10": 31656.055682, "activity_20": 33334.669382, "activity_30": 35505.6937}, "trend_signal": 0, "fair_value": 48541.8516, "relative_strength": -16.086342, "rate_of_change": -0.8547358976386282, "market_dynamics": -0.658268, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32189.628226, "high": 33538.895099, "low": 32093.252093, "close": 33490.707031, "volume": 896413}, "trend_line": 38579.367123, "activity_lines": {"activity_5": 32228.179427, "activity_10": 31897.872195, "activity_20": 33211.216137, "activity_30": 35166.09735}, "trend_signal": 0, "fair_value": 48256.719714, "relative_strength": -13.666457, "rate_of_change": -0.45177606943175863, "market_dynamics": -0.570995, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33153.389927, "high": 33249.766061, "low": 31659.560795, "close": 32430.570313, "volume": 635406}, "trend_line": 37983.441341, "activity_lines": {"activity_5": 32318.130859, "activity_10": 31990.743892, "activity_20": 33015.939788, "activity_30": 34769.400781}, "trend_signal": 0, "fair_value": 48001.465007, "relative_strength": -15.891058, "rate_of_change": -1.544674851974776, "market_dynamics": -0.435021, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32623.321384, "high": 33394.329881, "low": 32141.441089, "close": 32719.695313, "volume": 754428}, "trend_line": 37503.166862, "activity_lines": {"activity_5": 32536.582552, "activity_10": 32177.362678, "activity_20": 32880.783473, "activity_30": 34429.804263}, "trend_signal": 0, "fair_value": 47783.553498, "relative_strength": -14.866582, "rate_of_change": -1.2644311890760223, "market_dynamics": -0.137117, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31900.498702, "high": 32526.94354, "low": 31177.677734, "close": 31177.677734, "volume": 236271}, "trend_line": 36907.241016, "activity_lines": {"activity_5": 32192.840495, "activity_10": 32046.816513, "activity_20": 32610.471168, "activity_30": 34021.708191}, "trend_signal": 0, "fair_value": 47545.110277, "relative_strength": -17.574399, "rate_of_change": -1.5890013987160612, "market_dynamics": 0.076841, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30551.234895, "high": 37972.19708, "low": 29250.157068, "close": 37490.316406, "volume": 2999311}, "trend_line": 36541.011719, "activity_lines": {"activity_5": 33911.548437, "activity_10": 33078.041193, "activity_20": 32965.456603, "activity_30": 34059.325958}, "trend_signal": 0, "fair_value": 47375.52464, "relative_strength": -0.611261, "rate_of_change": -0.9922965979527718, "market_dynamics": 0.472295, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38309.51394, "high": 42646.438285, "low": 37538.504854, "close": 40959.855469, "volume": 4709167}, "trend_line": 36139.444401, "activity_lines": {"activity_5": 36410.902474, "activity_10": 34608.669176, "activity_20": 33638.253646, "activity_30": 34344.412651}, "trend_signal": 0, "fair_value": 47215.166642, "relative_strength": 6.002114, "rate_of_change": -1.0989496434528134, "market_dynamics": 0.934809, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41875.427906, "high": 45296.780293, "low": 41008.042748, "close": 44766.714844, "volume": 2997181}, "trend_line": 35938.660677, "activity_lines": {"activity_5": 39681.266406, "activity_10": 36646.586506, "activity_20": 34664.888988, "activity_30": 34901.010744}, "trend_signal": 0, "fair_value": 47088.084085, "relative_strength": 13.190611, "rate_of_change": -0.5555805500829587, "market_dynamics": 1.342055, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44043.892832, "high": 47513.434936, "low": 41634.492188, "close": 41634.492188, "volume": 2219682}, "trend_line": 35761.971224, "activity_lines": {"activity_5": 41085.146485, "activity_10": 37899.476705, "activity_20": 35367.058185, "activity_30": 35268.483745}, "trend_signal": 0, "fair_value": 46936.782702, "relative_strength": 10.40253, "rate_of_change": -0.4916417297461412, "market_dynamics": 1.709165, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40959.85728, "high": 44941.848246, "low": 39937.298441, "close": 41225.601563, "volume": 1676165}, "trend_line": 35788.498307, "activity_lines": {"activity_5": 41758.409896, "activity_10": 38902.793786, "activity_20": 36017.894197, "activity_30": 35620.976025}, "trend_signal": 0, "fair_value": 46800.013672, "relative_strength": 8.080568, "rate_of_change": 0.07417679197224572, "market_dynamics": 1.621084, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41027.398575, "high": 46725.648377, "low": 40977.848577, "close": 44297.699219, "volume": 1731340}, "trend_line": 35864.421745, "activity_lines": {"activity_5": 42785.844271, "activity_10": 40270.594674, "activity_20": 36942.376525, "activity_30": 36169.956729}, "trend_signal": 1, "fair_value": 46658.686173, "relative_strength": 15.773794, "rate_of_change": 0.2121447995630145, "market_dynamics": 1.526895, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44595.0, "high": 49946.4, "low": 44595.0, "close": 48559.0, "volume": 2541608}, "trend_line": 36162.702083, "activity_lines": {"activity_5": 44779.886719, "activity_10": 42186.897763, "activity_20": 38225.136086, "activity_30": 36988.961778}, "trend_signal": 1, "fair_value": 46520.423252, "relative_strength": 22.838915, "rate_of_change": 0.8316886861324658, "market_dynamics": 1.498073, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48806.750805, "high": 48806.750805, "low": 42662.55, "close": 43604.0, "volume": 1283316}, "trend_line": 36307.059505, "activity_lines": {"activity_5": 44615.652865, "activity_10": 42928.322798, "activity_20": 38975.710454, "activity_30": 37469.045514}, "trend_signal": 1, "fair_value": 46365.776467, "relative_strength": 13.702691, "rate_of_change": 0.3991887046180187, "market_dynamics": 1.378872, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42563.45, "high": 44545.45, "low": 40631.0, "close": 41126.5, "volume": 755759}, "trend_line": 36505.366537, "activity_lines": {"activity_5": 43703.1, "activity_10": 43016.140021, "activity_20": 39447.910584, "activity_30": 37779.977159}, "trend_signal": 1, "fair_value": 46217.133689, "relative_strength": 11.11524, "rate_of_change": 0.5461941415902727, "market_dynamics": 1.207964, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39640.000827, "high": 41374.251568, "low": 36121.95, "close": 41225.601563, "volume": 1198899}, "trend_line": 36671.638932, "activity_lines": {"activity_5": 42857.447136, "activity_10": 42969.124716, "activity_20": 39879.878953, "activity_30": 38084.508451}, "trend_signal": 1, "fair_value": 46062.619692, "relative_strength": 12.612894, "rate_of_change": 0.4554738406241576, "market_dynamics": 0.987929, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41869.75, "high": 42266.150797, "low": 39491.350763, "close": 40531.898438, "volume": 455963}, "trend_line": 36861.369792, "activity_lines": {"activity_5": 41780.559896, "activity_10": 42613.292046, "activity_20": 40201.604576, "activity_30": 38333.557451}, "trend_signal": 1, "fair_value": 45900.109876, "relative_strength": 8.313886, "rate_of_change": 0.517377639848093, "market_dynamics": 0.585616, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40383.248453, "high": 41721.1, "low": 39689.549222, "close": 41622.0, "volume": 515901}, "trend_line": 36944.479427, "activity_lines": {"activity_5": 41318.093229, "activity_10": 42400.358168, "activity_20": 40578.245629, "activity_30": 38640.694884}, "trend_signal": 1, "fair_value": 45766.473358, "relative_strength": 8.307079, "rate_of_change": 0.22546540041503815, "market_dynamics": 0.375895, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41176.05166, "high": 41176.05166, "low": 37707.55155, "close": 38054.398438, "volume": 1041915}, "trend_line": 36903.85013, "activity_lines": {"activity_5": 40128.892709, "activity_10": 41526.730469, "activity_20": 40563.544513, "activity_30": 38712.302562}, "trend_signal": 1, "fair_value": 45618.840069, "relative_strength": -1.42079, "rate_of_change": -0.10997393285857625, "market_dynamics": 0.153427, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38054.401554, "high": 38946.298401, "low": 37459.80155, "close": 37757.101563, "volume": 354703}, "trend_line": 36861.342318, "activity_lines": {"activity_5": 39210.566667, "activity_10": 40721.090909, "activity_20": 40496.043936, "activity_30": 38767.351042}, "trend_signal": 1, "fair_value": 45450.373122, "relative_strength": -2.782577, "rate_of_change": -0.11518530410852877, "market_dynamics": -0.121864, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37955.3, "high": 40036.400793, "low": 37955.3, "close": 39243.601563, "volume": 626107}, "trend_line": 36927.816537, "activity_lines": {"activity_5": 39012.367188, "activity_10": 40256.222088, "activity_20": 40542.685147, "activity_30": 38921.045187}, "trend_signal": 1, "fair_value": 45267.183569, "relative_strength": -0.862335, "rate_of_change": 0.1803358608770349, "market_dynamics": -0.305644, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38797.650793, "high": 39243.6, "low": 37459.798452, "close": 37806.648438, "volume": 439163}, "trend_line": 37044.37474, "activity_lines": {"activity_5": 38467.316667, "activity_10": 39566.125427, "activity_20": 40411.081455, "activity_30": 38977.744019}, "trend_signal": 1, "fair_value": 45099.03423, "relative_strength": -3.121049, "rate_of_change": 0.31563794973692655, "market_dynamics": -0.559825, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37261.6, "high": 39441.8, "low": 37212.05, "close": 38649.0, "volume": 357718}, "trend_line": 37136.004427, "activity_lines": {"activity_5": 38384.733334, "activity_10": 39147.202699, "activity_20": 40331.34774, "activity_30": 39081.268229}, "trend_signal": 1, "fair_value": 44944.56553, "relative_strength": -4.778283, "rate_of_change": 0.24735115018977524, "market_dynamics": -0.711364, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39491.350736, "high": 44545.450797, "low": 39293.150732, "close": 43653.550781, "volume": 1343035}, "trend_line": 37434.609115, "activity_lines": {"activity_5": 40168.533594, "activity_10": 39818.380114, "activity_20": 40703.67461, "activity_30": 39501.755091}, "trend_signal": 1, "fair_value": 44843.471204, "relative_strength": 3.158129, "rate_of_change": 0.8040840489099489, "market_dynamics": -0.557981, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44644.550799, "high": 47221.151624, "low": 43009.40077, "close": 43653.550781, "volume": 977137}, "trend_line": 37866.53418, "activity_lines": {"activity_5": 41579.057031, "activity_10": 40488.656605, "activity_20": 41022.558715, "activity_30": 39902.977134}, "trend_signal": 1, "fair_value": 44774.317784, "relative_strength": 0.083069, "rate_of_change": 1.1538121412544182, "market_dynamics": -0.414535, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43108.499227, "high": 47518.45, "low": 42563.449237, "close": 46626.550781, "volume": 1092943}, "trend_line": 38355.796289, "activity_lines": {"activity_5": 43587.483854, "activity_10": 41653.532173, "activity_20": 41572.519699, "activity_30": 40468.139495}, "trend_signal": 1, "fair_value": 44762.077925, "relative_strength": 2.744736, "rate_of_change": 1.2920699493496546, "market_dynamics": -0.127578, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46031.951566, "high": 48162.6, "low": 45090.5, "close": 45685.101563, "volume": 937723}, "trend_line": 38869.896094, "activity_lines": {"activity_5": 44789.897656, "activity_10": 42549.03608, "activity_20": 41959.25279, "activity_30": 40940.9979}, "trend_signal": 1, "fair_value": 44768.350311, "relative_strength": -0.211004, "rate_of_change": 1.340344497416791, "market_dynamics": 0.136328, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46031.950775, "high": 47865.299192, "low": 44694.098456, "close": 45586.0, "volume": 1046744}, "trend_line": 39363.023568, "activity_lines": {"activity_5": 45434.047396, "activity_10": 43332.826918, "activity_20": 42297.524851, "activity_30": 41374.294926}, "trend_signal": 1, "fair_value": 44770.7342, "relative_strength": -0.089457, "rate_of_change": 1.2686616727954494, "market_dynamics": 0.265664, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45437.348448, "high": 48360.799175, "low": 44892.298466, "close": 45635.550781, "volume": 880054}, "trend_line": 39787.126953, "activity_lines": {"activity_5": 45632.247396, "activity_10": 44053.554261, "activity_20": 42618.486775, "activity_30": 41778.974101}, "trend_signal": 1, "fair_value": 44808.33411, "relative_strength": -3.484333, "rate_of_change": 1.077415672267552, "market_dynamics": 0.457909, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46031.950775, "high": 48013.95, "low": 44793.198486, "close": 46874.300781, "volume": 1094944}, "trend_line": 40283.041081, "activity_lines": {"activity_5": 46111.230729, "activity_10": 44861.669744, "activity_20": 43053.287574, "activity_30": 42236.211122}, "trend_signal": 1, "fair_value": 44846.776743, "relative_strength": -0.700732, "rate_of_change": 1.246418542826228, "market_dynamics": 0.637334, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46577.00078, "high": 46923.851622, "low": 44297.698478, "close": 44892.300781, "volume": 619210}, "trend_line": 40761.076628, "activity_lines": {"activity_5": 45714.830729, "activity_10": 45143.654332, "activity_20": 43274.375, "activity_30": 42533.582716}, "trend_signal": 1, "fair_value": 44868.373773, "relative_strength": -4.573539, "rate_of_change": 1.1866918042229708, "market_dynamics": 0.733295, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45387.798449, "high": 46279.699202, "low": 43108.499222, "close": 43306.699219, "volume": 730342}, "trend_line": 41142.889518, "activity_lines": {"activity_5": 44905.513542, "activity_10": 45034.644105, "activity_20": 43326.992281, "activity_30": 42697.816432}, "trend_signal": 1, "fair_value": 44884.538662, "relative_strength": -5.229749, "rate_of_change": 0.9367095317048676, "market_dynamics": 0.651713, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43752.65, "high": 46378.799204, "low": 43158.05, "close": 45486.898438, "volume": 600317}, "trend_line": 41542.762565, "activity_lines": {"activity_5": 44981.489583, "activity_10": 45222.032813, "activity_20": 43591.96663, "activity_30": 42978.075072}, "trend_signal": 1, "fair_value": 44911.130183, "relative_strength": -3.08382, "rate_of_change": 0.9719128911085579, "market_dynamics": 0.62309, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46031.949215, "high": 47122.048416, "low": 44793.199236, "close": 46180.601563, "volume": 692738}, "trend_line": 42001.09694, "activity_lines": {"activity_5": 45295.306771, "activity_10": 45411.223935, "activity_20": 43937.636998, "activity_30": 43277.290491}, "trend_signal": 1, "fair_value": 44939.802534, "relative_strength": -1.920329, "rate_of_change": 1.1032833319230317, "market_dynamics": 0.534985, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45784.198427, "high": 46131.048415, "low": 42067.95, "close": 42761.648438, "volume": 588500}, "trend_line": 42335.828711, "activity_lines": {"activity_5": 44433.136198, "activity_10": 44932.840838, "activity_20": 43945.423252, "activity_30": 43326.358329}, "trend_signal": 1, "fair_value": 44938.869066, "relative_strength": -7.40764, "rate_of_change": 0.7969595924558223, "market_dynamics": 0.351027, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43058.951531, "high": 47022.948411, "low": 43058.951531, "close": 45536.449219, "volume": 804997}, "trend_line": 42814.454427, "activity_lines": {"activity_5": 44770.076042, "activity_10": 44975.183381, "activity_20": 44209.689825, "activity_30": 43532.849975}, "trend_signal": 1, "fair_value": 44972.284706, "relative_strength": -1.883262, "rate_of_change": 1.1305452865167016, "market_dynamics": 0.367624, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44991.400801, "high": 45090.500793, "low": 43257.149224, "close": 44396.800781, "volume": 483088}, "trend_line": 43044.670573, "activity_lines": {"activity_5": 44684.189844, "activity_10": 44830.137145, "activity_20": 44344.890607, "activity_30": 43634.936837}, "trend_signal": 1, "fair_value": 45010.520608, "relative_strength": -4.912453, "rate_of_change": 0.5377065971786046, "market_dynamics": 0.111807, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44396.801552, "high": 52523.000807, "low": 44149.051543, "close": 51036.5, "volume": 2287014}, "trend_line": 43380.558724, "activity_lines": {"activity_5": 46738.863281, "activity_10": 45915.7326, "activity_20": 45094.039397, "activity_30": 44150.538735}, "trend_signal": 1, "fair_value": 45088.656951, "relative_strength": 3.047705, "rate_of_change": 0.7803245942615875, "market_dynamics": 0.28122, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52126.599213, "high": 57775.3, "low": 50342.79924, "close": 56982.5, "volume": 2368023}, "trend_line": 43787.751563, "activity_lines": {"activity_5": 50405.563281, "activity_10": 47983.318963, "activity_20": 46364.64295, "activity_30": 45028.083333}, "trend_signal": 1, "fair_value": 45219.991912, "relative_strength": 12.931189, "rate_of_change": 0.9386528227786956, "market_dynamics": 0.819408, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57279.800775, "high": 59261.798358, "low": 54703.198484, "close": 55793.300781, "volume": 2817291}, "trend_line": 44259.711849, "activity_lines": {"activity_5": 52955.736979, "activity_10": 49628.379119, "activity_20": 47431.855618, "activity_30": 45802.634896}, "trend_signal": 1, "fair_value": 45356.716747, "relative_strength": 12.25512, "rate_of_change": 1.0778363107339834, "market_dynamics": 1.188624, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56487.0, "high": 58766.3, "low": 54009.499242, "close": 55694.199219, "volume": 2136479}, "trend_line": 44741.998438, "activity_lines": {"activity_5": 54604.1, "activity_10": 51093.257173, "activity_20": 48403.743378, "activity_30": 46540.343759}, "trend_signal": 1, "fair_value": 45472.991111, "relative_strength": 6.84721, "rate_of_change": 1.089674037294709, "market_dynamics": 1.737116, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57081.6, "high": 60451.0, "low": 56982.5, "close": 58469.0, "volume": 1373321}, "trend_line": 45214.37513, "activity_lines": {"activity_5": 56500.213281, "activity_10": 52866.246307, "activity_20": 49561.5617, "activity_30": 47425.956763}, "trend_signal": 1, "fair_value": 45605.869667, "relative_strength": 10.095632, "rate_of_change": 1.0557791526781732, "market_dynamics": 1.824404, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55991.5, "high": 60748.301621, "low": 54108.600771, "close": 58568.101563, "volume": 2875587}, "trend_line": 45548.011849, "activity_lines": {"activity_5": 57491.213802, "activity_10": 54381.57571, "activity_20": 50630.426116, "activity_30": 48287.4875}, "trend_signal": 1, "fair_value": 45743.523963, "relative_strength": 6.039166, "rate_of_change": 0.737899657002297, "market_dynamics": 1.804277, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58667.201552, "high": 61937.50081, "low": 54703.200759, "close": 59757.300781, "volume": 3059909}, "trend_line": 46086.455208, "activity_lines": {"activity_5": 58376.507292, "activity_10": 55875.283097, "activity_20": 51717.694736, "activity_30": 49204.215818}, "trend_signal": 1, "fair_value": 45873.126628, "relative_strength": 2.651057, "rate_of_change": 1.1821445923590155, "market_dynamics": 1.817273, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61045.600792, "high": 61243.800794, "low": 57676.200773, "close": 58270.800781, "volume": 1612621}, "trend_line": 46657.931901, "activity_lines": {"activity_5": 58581.314062, "activity_10": 56851.868679, "activity_20": 52586.707403, "activity_30": 49990.302629}, "trend_signal": 1, "fair_value": 45992.608974, "relative_strength": -3.953798, "rate_of_change": 1.2400100863057988, "market_dynamics": 1.687014, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58369.898438, "high": 60153.7, "low": 51928.398467, "close": 52919.398438, "volume": 2116837}, "trend_line": 47047.72513, "activity_lines": {"activity_5": 56837.153386, "activity_10": 56573.487429, "activity_20": 52876.456752, "activity_30": 50394.268212}, "trend_signal": 1, "fair_value": 46058.859525, "relative_strength": -9.363501, "rate_of_change": 0.8354275749449602, "market_dynamics": 1.363518, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55099.600703, "high": 71649.3, "low": 55000.500702, "close": 66991.601563, "volume": 12609830}, "trend_line": 47929.715235, "activity_lines": {"activity_5": 59968.713802, "activity_10": 58719.453125, "activity_20": 54476.449982, "activity_30": 51680.969918}, "trend_signal": 1, "fair_value": 46203.782302, "relative_strength": 12.499023, "rate_of_change": 1.87467109740786, "market_dynamics": 1.346449, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67487.098489, "high": 72045.698386, "low": 60550.098458, "close": 61342.898438, "volume": 3847324}, "trend_line": 48587.078516, "activity_lines": {"activity_5": 60649.19974, "activity_10": 59427.56733, "activity_20": 55437.011961, "activity_30": 52546.336576}, "trend_signal": 1, "fair_value": 46325.212615, "relative_strength": 6.810014, "rate_of_change": 1.3715150982578086, "market_dynamics": 1.090105, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61442.000797, "high": 64613.201602, "low": 60054.600779, "close": 63027.601563, "volume": 1639142}, "trend_line": 49419.51862, "activity_lines": {"activity_5": 61706.266928, "activity_10": 60254.602131, "activity_20": 56482.989007, "activity_30": 53477.983224}, "trend_signal": 1, "fair_value": 46466.314804, "relative_strength": 7.178211, "rate_of_change": 1.713295241091464, "market_dynamics": 1.013186, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64712.3, "high": 67288.9, "low": 62631.198467, "close": 64216.800781, "volume": 1585335}, "trend_line": 50301.508594, "activity_lines": {"activity_5": 62941.713802, "activity_10": 61187.944034, "activity_20": 57559.403832, "activity_30": 54432.64659}, "trend_signal": 1, "fair_value": 46628.348783, "relative_strength": 4.181717, "rate_of_change": 1.7846996462710512, "market_dynamics": 1.151187, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64613.201541, "high": 67140.248369, "low": 63324.90151, "close": 66991.601563, "volume": 1896169}, "trend_line": 51226.441927, "activity_lines": {"activity_5": 64705.694271, "activity_10": 62472.640625, "activity_20": 58817.502065, "activity_30": 55509.426781}, "trend_signal": 1, "fair_value": 46817.929663, "relative_strength": 6.540347, "rate_of_change": 1.8387785155022718, "market_dynamics": 1.069184, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65604.198418, "high": 69270.900836, "low": 62730.3, "close": 64712.300781, "volume": 1979874}, "trend_line": 52123.297005, "activity_lines": {"activity_5": 64771.760938, "activity_10": 63137.511577, "activity_20": 59753.289267, "activity_30": 56379.482191}, "trend_signal": 1, "fair_value": 47002.067834, "relative_strength": 6.290829, "rate_of_change": 1.7507659018716537, "market_dynamics": 1.058877, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65901.496957, "high": 69865.498413, "low": 65604.196971, "close": 66694.296875, "volume": 1345186}, "trend_line": 53058.140234, "activity_lines": {"activity_5": 65650.446354, "activity_10": 64049.230895, "activity_20": 60775.906566, "activity_30": 57319.546699}, "trend_signal": 1, "fair_value": 47202.306566, "relative_strength": 6.186791, "rate_of_change": 1.7935228251396338, "market_dynamics": 0.981839, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66793.401569, "high": 73234.903133, "low": 65207.801532, "close": 73036.703125, "volume": 1337884}, "trend_line": 54037.578646, "activity_lines": {"activity_5": 68286.507292, "activity_10": 65966.36598, "activity_20": 62301.574944, "activity_30": 58608.48624}, "trend_signal": 1, "fair_value": 47413.528771, "relative_strength": 10.882038, "rate_of_change": 1.8459719991700212, "market_dynamics": 1.063072, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74027.703104, "high": 75613.303171, "low": 70261.90309, "close": 71252.898438, "volume": 2113699}, "trend_line": 54957.556901, "activity_lines": {"activity_5": 69660.693229, "activity_10": 67317.729262, "activity_20": 63529.470964, "activity_30": 59719.152033}, "trend_signal": 1, "fair_value": 47605.974584, "relative_strength": 1.364245, "rate_of_change": 1.7024786788223365, "market_dynamics": 0.97842, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72640.3, "high": 86217.003191, "low": 72045.7, "close": 84433.203125, "volume": 2646746}, "trend_line": 56217.778646, "activity_lines": {"activity_5": 74959.240886, "activity_10": 70829.473438, "activity_20": 65876.961477, "activity_30": 61620.806628}, "trend_signal": 1, "fair_value": 47878.015024, "relative_strength": 13.149734, "rate_of_change": 2.293081818156775, "market_dynamics": 1.177079, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82847.603048, "high": 96622.501636, "low": 80964.697173, "close": 90181.0, "volume": 2861244}, "trend_line": 57700.975261, "activity_lines": {"activity_5": 81010.947396, "activity_10": 74813.293324, "activity_20": 68586.638579, "activity_30": 63811.982199}, "trend_signal": 1, "fair_value": 48177.723082, "relative_strength": 16.483982, "rate_of_change": 2.6383052669860922, "market_dynamics": 1.429393, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90676.503153, "high": 108118.096778, "low": 88199.003066, "close": 104847.796875, "volume": 3273846}, "trend_line": 59676.36849, "activity_lines": {"activity_5": 90253.672917, "activity_10": 81042.178125, "activity_20": 72475.133482, "activity_30": 66853.712626}, "trend_signal": 1, "fair_value": 48569.001828, "relative_strength": 28.134816, "rate_of_change": 3.4235005908733163, "market_dynamics": 1.553938, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104154.1, "high": 112478.498429, "low": 95928.8, "close": 102073.0, "volume": 3006351}, "trend_line": 61557.616797, "activity_lines": {"activity_5": 96027.899479, "activity_10": 85975.55625, "activity_20": 75843.117746, "activity_30": 69588.979175}, "trend_signal": 1, "fair_value": 48938.210712, "relative_strength": 27.247133, "rate_of_change": 3.1524175391390368, "market_dynamics": 1.698751, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104253.2, "high": 104847.8, "low": 91469.3, "close": 92163.0, "volume": 1962058}, "trend_line": 63067.240104, "activity_lines": {"activity_5": 96563.039583, "activity_10": 88397.199858, "activity_20": 78052.575819, "activity_30": 71563.520027}, "trend_signal": 1, "fair_value": 49229.822241, "relative_strength": 6.055011, "rate_of_change": 2.452374516021818, "market_dynamics": 1.611667, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90874.698432, "high": 94145.0, "low": 87406.198492, "close": 92163.0, "volume": 945107}, "trend_line": 64642.930078, "activity_lines": {"activity_5": 95704.172917, "activity_10": 90310.730753, "activity_20": 80088.844848, "activity_30": 73440.665827}, "trend_signal": 1, "fair_value": 49537.95275, "relative_strength": 0.672042, "rate_of_change": 2.4984286158735265, "market_dynamics": 1.344686, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91271.1, "high": 96622.503184, "low": 88793.598468, "close": 94838.703125, "volume": 2138056}, "trend_line": 66360.663542, "activity_lines": {"activity_5": 95221.8875, "activity_10": 92253.091335, "activity_20": 82206.28179, "activity_30": 75388.780217}, "trend_signal": 1, "fair_value": 49866.906075, "relative_strength": -3.484969, "rate_of_change": 2.6572642389930827, "market_dynamics": 1.205611, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92757.6, "high": 97217.1, "low": 74126.796976, "close": 89190.0, "volume": 2442065}, "trend_line": 67817.433594, "activity_lines": {"activity_5": 92546.1875, "activity_10": 92620.662216, "activity_20": 83612.557943, "activity_30": 76861.640633}, "trend_signal": 1, "fair_value": 50153.83754, "relative_strength": 1.494798, "rate_of_change": 2.195231292523183, "market_dynamics": 0.922742, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84500.0, "high": 90700.0, "low": 82100.0, "close": 86500.0, "volume": 1547611}, "trend_line": 69161.413542, "activity_lines": {"activity_5": 90017.673958, "activity_10": 92090.129403, "activity_20": 84616.825056, "activity_30": 78066.967498}, "trend_signal": 1, "fair_value": 50412.818685, "relative_strength": 0.368673, "rate_of_change": 1.9817617340785048, "market_dynamics": 0.577879, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88500.0, "high": 91000.0, "low": 83400.0, "close": 88100.0, "volume": 1649254}, "trend_line": 70672.691927, "activity_lines": {"activity_5": 89060.69375, "activity_10": 91605.718466, "activity_20": 85646.126935, "activity_30": 79288.811786}, "trend_signal": 1, "fair_value": 50631.275691, "relative_strength": -2.599089, "rate_of_change": 2.185146756843324, "market_dynamics": 0.358051, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87600.0, "high": 87600.0, "low": 76300.0, "close": 77900.0, "volume": 1817221}, "trend_line": 71751.476953, "activity_lines": {"activity_5": 84974.580208, "activity_10": 88960.451136, "activity_20": 85561.956436, "activity_30": 79755.089726}, "trend_signal": 1, "fair_value": 50688.293319, "relative_strength": -8.147682, "rate_of_change": 1.5264524338683856, "market_dynamics": -0.16547, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82900.0, "high": 91200.0, "low": 78000.0, "close": 90600.0, "volume": 2039604}, "trend_line": 73291.583594, "activity_lines": {"activity_5": 86072.666667, "activity_10": 88743.060227, "activity_20": 86568.354502, "activity_30": 80971.123471}, "trend_signal": 1, "fair_value": 50806.5313, "relative_strength": 8.027846, "rate_of_change": 2.1464459080177827, "market_dynamics": -0.42116, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90500.0, "high": 95500.0, "low": 85400.0, "close": 94800.0, "volume": 2173870}, "trend_line": 74750.366927, "activity_lines": {"activity_5": 88853.333333, "activity_10": 89281.6875, "activity_20": 87862.331622, "activity_30": 82358.763239}, "trend_signal": 1, "fair_value": 50976.164964, "relative_strength": 3.842817, "rate_of_change": 1.9903831537887833, "market_dynamics": -0.464778, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92300.0, "high": 107000.0, "low": 91000.0, "close": 106900.0, "volume": 2349373}, "trend_line": 76414.283594, "activity_lines": {"activity_5": 95293.333333, "activity_10": 92203.001989, "activity_20": 90149.370164, "activity_30": 84432.933115}, "trend_signal": 1, "fair_value": 51261.906976, "relative_strength": 10.669764, "rate_of_change": 2.225964547605434, "market_dynamics": -0.333393, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106000.0, "high": 159200.0, "low": 105500.0, "close": 152000.0, "volume": 4863141}, "trend_line": 79621.173568, "activity_lines": {"activity_5": 115406.666667, "activity_10": 103236.552841, "activity_20": 96522.730618, "activity_30": 89309.430948}, "trend_signal": 1, "fair_value": 51866.11864, "relative_strength": 49.155567, "rate_of_change": 4.196715356305203, "market_dynamics": 0.272931, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155500.0, "high": 164500.0, "low": 148600.0, "close": 158500.0, "volume": 2343876}, "trend_line": 83048.033594, "activity_lines": {"activity_5": 133426.666667, "activity_10": 114363.97642, "activity_20": 103097.123456, "activity_30": 94398.387492}, "trend_signal": 1, "fair_value": 52499.760667, "relative_strength": 50.940895, "rate_of_change": 4.303955684693978, "market_dynamics": 0.737141, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168100.0, "high": 168900.0, "low": 147600.0, "close": 168100.0, "volume": 3520016}, "trend_line": 86702.400261, "activity_lines": {"activity_5": 149273.333333, "activity_10": 126030.727273, "activity_20": 110150.047731, "activity_30": 99885.611131}, "trend_signal": 1, "fair_value": 53209.012871, "relative_strength": 39.576048, "rate_of_change": 4.4003048703901255, "market_dynamics": 1.280295, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167100.0, "high": 199600.0, "low": 160000.0, "close": 163500.0, "volume": 4731099}, "trend_line": 90200.130208, "activity_lines": {"activity_5": 158420.0, "activity_10": 135529.090909, "activity_20": 116272.55439, "activity_30": 104840.294985}, "trend_signal": 1, "fair_value": 53874.70618, "relative_strength": 34.734016, "rate_of_change": 4.034178911392064, "market_dynamics": 1.661735, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165100.0, "high": 186300.0, "low": 145600.0, "close": 181100.0, "volume": 2539090}, "trend_line": 94244.886849, "activity_lines": {"activity_5": 168853.333333, "activity_10": 146876.363636, "activity_20": 123610.271987, "activity_30": 110704.802713}, "trend_signal": 1, "fair_value": 54659.338166, "relative_strength": 41.073031, "rate_of_change": 4.484202663203321, "market_dynamics": 1.701366, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191400.0, "high": 230500.0, "low": 180500.0, "close": 185500.0, "volume": 3998367}, "trend_line": 98485.860156, "activity_lines": {"activity_5": 175806.666667, "activity_10": 157303.636364, "activity_20": 130852.450074, "activity_30": 116592.229368}, "trend_signal": 1, "fair_value": 55461.16261, "relative_strength": 32.608662, "rate_of_change": 4.499950553068113, "market_dynamics": 1.819485, "expectation": {"probability": 48.4791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30920097-843d-4689-afc2-ab0d8e54bab9/", "share_image": "https://sharemaestro.com/terminal/30920097-843d-4689-afc2-ab0d8e54bab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}