{"ticker": {"uuid": "3092a369-7ee4-4fb5-9825-27d7b21913b2", "symbol": "MNDTR", "name": "Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDTR fell 0.86%, moving from 5.82 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.61, "close": 5.77, "volume": 2525502}, "trend_line": 6.489333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.953273, "activity_20": 6.013143, "activity_30": 6.205333}, "trend_signal": 0, "fair_value": 8.614781, "relative_strength": -24.692204, "rate_of_change": -1.322925709510144, "market_dynamics": -0.151691, "expectation": {"probability": 50.7874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.61, "high": 15.82, "low": 14.38, "close": 15.79, "volume": 9009988}, "trend_line": 18.388667, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.564545, "activity_20": 15.095095, "activity_30": 16.251419}, "trend_signal": 0, "fair_value": 12.351667, "relative_strength": -45.202447, "rate_of_change": -1.7226925338036283, "market_dynamics": 0.050422, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.86, "high": 16.700001, "low": 14.25, "close": 14.26, "volume": 32223162}, "trend_line": 18.036, "activity_lines": {"activity_5": 14.64, "activity_10": 14.484, "activity_20": 14.964429, "activity_30": 15.985054}, "trend_signal": 0, "fair_value": 12.400897, "relative_strength": -48.122968, "rate_of_change": -1.9178497277698283, "market_dynamics": 0.175423, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.22, "high": 14.26, "low": 12.92, "close": 13.86, "volume": 9364216}, "trend_line": 17.668667, "activity_lines": {"activity_5": 14.43, "activity_10": 14.354, "activity_20": 14.815857, "activity_30": 15.715634}, "trend_signal": 0, "fair_value": 12.446795, "relative_strength": -49.145412, "rate_of_change": -2.036665557773354, "market_dynamics": 0.303851, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.87, "close": 14.34, "volume": 1457122}, "trend_line": 17.302667, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.346364, "activity_20": 14.729619, "activity_30": 15.500882}, "trend_signal": 0, "fair_value": 12.490705, "relative_strength": -47.556534, "rate_of_change": -2.07146356881365, "market_dynamics": 0.318036, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.38, "high": 15.61, "low": 14.38, "close": 15.44, "volume": 7282402}, "trend_line": 16.85, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.56, "activity_20": 14.748714, "activity_30": 15.38071}, "trend_signal": 0, "fair_value": 12.548333, "relative_strength": -45.827436, "rate_of_change": -2.616168940892165, "market_dynamics": 0.334245, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.51, "high": 16.66, "low": 15.51, "close": 15.85, "volume": 12859855}, "trend_line": 16.535667, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.828182, "activity_20": 14.810095, "activity_30": 15.316194}, "trend_signal": 0, "fair_value": 12.605962, "relative_strength": -44.919239, "rate_of_change": -1.8654777448071294, "market_dynamics": 0.547991, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.91, "high": 17.559999, "low": 15.49, "close": 17.33, "volume": 16016835}, "trend_line": 16.302667, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.320182, "activity_20": 15.01619, "activity_30": 15.367441}, "trend_signal": 0, "fair_value": 12.675128, "relative_strength": -40.031243, "rate_of_change": -1.4090753037056234, "market_dynamics": 0.94467, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.0, "close": 16.610001, "volume": 12405365}, "trend_line": 16.087, "activity_lines": {"activity_5": 16.342667, "activity_10": 15.626182, "activity_20": 15.152857, "activity_30": 15.387269}, "trend_signal": 0, "fair_value": 12.741859, "relative_strength": -43.953518, "rate_of_change": -1.3228939780221227, "market_dynamics": 1.24964, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.77, "high": 18.01, "low": 16.49, "close": 17.959999, "volume": 14654690}, "trend_line": 15.964333, "activity_lines": {"activity_5": 17.024667, "activity_10": 16.132727, "activity_20": 15.424667, "activity_30": 15.508108}, "trend_signal": 0, "fair_value": 12.821154, "relative_strength": -40.577548, "rate_of_change": -0.7625225337228809, "market_dynamics": 1.422012, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.299999, "high": 19.549999, "low": 16.639999, "close": 17.799999, "volume": 17455980}, "trend_line": 15.907667, "activity_lines": {"activity_5": 17.412, "activity_10": 16.534182, "activity_20": 15.672809, "activity_30": 15.626538}, "trend_signal": 0, "fair_value": 12.897115, "relative_strength": -42.241464, "rate_of_change": -0.3549537584814842, "market_dynamics": 1.522291, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 17.059999, "close": 17.440001, "volume": 16411308}, "trend_line": 15.784333, "activity_lines": {"activity_5": 17.522, "activity_10": 16.809818, "activity_20": 15.878524, "activity_30": 15.725398}, "trend_signal": 0, "fair_value": 12.970833, "relative_strength": -40.801377, "rate_of_change": -0.775311678324671, "market_dynamics": 1.48198, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.219999, "close": 18.280001, "volume": 12289131}, "trend_line": 15.777, "activity_lines": {"activity_5": 17.806, "activity_10": 17.208182, "activity_20": 16.153191, "activity_30": 15.886409}, "trend_signal": 1, "fair_value": 13.049487, "relative_strength": -38.593179, "rate_of_change": -0.04645745879791641, "market_dynamics": 1.512434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.709999, "high": 19.49, "low": 18.27, "close": 19.35, "volume": 9674618}, "trend_line": 15.843667, "activity_lines": {"activity_5": 18.383334, "activity_10": 17.728, "activity_20": 16.516714, "activity_30": 16.116925}, "trend_signal": 1, "fair_value": 13.133526, "relative_strength": -36.681492, "rate_of_change": 0.4225581542752152, "market_dynamics": 1.500314, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.5, "high": 21.1, "low": 19.6, "close": 19.85, "volume": 16148705}, "trend_line": 16.023333, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.238909, "activity_20": 16.910905, "activity_30": 16.375398}, "trend_signal": 1, "fair_value": 13.218205, "relative_strength": -36.216964, "rate_of_change": 1.1339925283711214, "market_dynamics": 1.543957, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.200001, "high": 21.120001, "low": 17.950001, "close": 18.290001, "volume": 16183982}, "trend_line": 16.095667, "activity_lines": {"activity_5": 18.860001, "activity_10": 18.366, "activity_20": 17.135857, "activity_30": 16.521635}, "trend_signal": 1, "fair_value": 13.292756, "relative_strength": -37.576985, "rate_of_change": 0.4514291751909412, "market_dynamics": 1.462716, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 16.9, "close": 17.959999, "volume": 7608814}, "trend_line": 16.139667, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.381273, "activity_20": 17.310572, "activity_30": 16.641914}, "trend_signal": 1, "fair_value": 13.365769, "relative_strength": -38.037917, "rate_of_change": 0.2733654964407532, "market_dynamics": 1.312707, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.030001, "high": 18.540001, "low": 17.700001, "close": 17.969999, "volume": 9791185}, "trend_line": 16.167, "activity_lines": {"activity_5": 18.374, "activity_10": 18.36, "activity_20": 17.464333, "activity_30": 16.76}, "trend_signal": 1, "fair_value": 13.436731, "relative_strength": -38.912517, "rate_of_change": 0.16935293646394484, "market_dynamics": 1.163679, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.07, "high": 19.030001, "low": 17.700001, "close": 18.950001, "volume": 14422493}, "trend_line": 16.199, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.505273, "activity_20": 17.693952, "activity_30": 16.939548}, "trend_signal": 1, "fair_value": 13.511795, "relative_strength": -35.207414, "rate_of_change": 0.19793406321519158, "market_dynamics": 1.069615, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 16.540001, "close": 16.66, "volume": 11767710}, "trend_line": 16.214667, "activity_lines": {"activity_5": 17.814667, "activity_10": 18.191636, "activity_20": 17.682571, "activity_30": 16.96929}, "trend_signal": 1, "fair_value": 13.572692, "relative_strength": -39.28741, "rate_of_change": 0.09671584665718247, "market_dynamics": 0.738018, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9, "high": 16.959999, "low": 15.2, "close": 15.2, "volume": 5150135}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.892667, "activity_10": 17.636182, "activity_20": 17.518429, "activity_30": 16.903828}, "trend_signal": 1, "fair_value": 13.624487, "relative_strength": -38.840016, "rate_of_change": -0.18296397946377738, "market_dynamics": 0.291363, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 16.139999, "low": 14.52, "close": 15.25, "volume": 5552434}, "trend_line": 16.189333, "activity_lines": {"activity_5": 16.193333, "activity_10": 17.137091, "activity_20": 17.355619, "activity_30": 16.843505}, "trend_signal": 1, "fair_value": 13.681603, "relative_strength": -38.80868, "rate_of_change": 0.026771702193404915, "market_dynamics": -0.221144, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25, "high": 15.99, "low": 14.46, "close": 15.23, "volume": 3861877}, "trend_line": 16.179, "activity_lines": {"activity_5": 15.668, "activity_10": 16.674182, "activity_20": 17.193476, "activity_30": 16.781613}, "trend_signal": 0, "fair_value": 13.737436, "relative_strength": -37.442053, "rate_of_change": -0.06382597726541799, "market_dynamics": -0.836853, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.24, "high": 17.299999, "low": 15.24, "close": 16.92, "volume": 6955173}, "trend_line": 16.216667, "activity_lines": {"activity_5": 15.888667, "activity_10": 16.574, "activity_20": 17.187667, "activity_30": 16.829419}, "trend_signal": 0, "fair_value": 13.804359, "relative_strength": -29.567865, "rate_of_change": 0.23281414178875434, "market_dynamics": -0.954474, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.01, "close": 15.26, "volume": 8807580}, "trend_line": 16.208333, "activity_lines": {"activity_5": 15.691333, "activity_10": 16.216182, "activity_20": 17.009191, "activity_30": 16.767699}, "trend_signal": 0, "fair_value": 13.859744, "relative_strength": -35.724712, "rate_of_change": -0.051391571399976306, "market_dynamics": -0.919249, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32, "high": 16.58, "low": 15.27, "close": 16.58, "volume": 5660341}, "trend_line": 16.283, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.181818, "activity_20": 16.952048, "activity_30": 16.791677}, "trend_signal": 0, "fair_value": 13.924231, "relative_strength": -29.749881, "rate_of_change": 0.46067044649194705, "market_dynamics": -0.81803, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 18.690001, "low": 16.799999, "close": 17.98, "volume": 13000265}, "trend_line": 16.437, "activity_lines": {"activity_5": 16.738, "activity_10": 16.433091, "activity_20": 17.02281, "activity_30": 16.901161}, "trend_signal": 0, "fair_value": 13.996026, "relative_strength": -23.018516, "rate_of_change": 0.9457716636983351, "market_dynamics": -0.531089, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 18.530001, "low": 16.280001, "close": 16.559999, "volume": 5295510}, "trend_line": 16.512333, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.425818, "activity_20": 16.94819, "activity_30": 16.909097}, "trend_signal": 0, "fair_value": 14.059423, "relative_strength": -26.285302, "rate_of_change": 0.4583135608687749, "market_dynamics": -0.537591, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.549999, "high": 16.559999, "low": 15.21, "close": 15.82, "volume": 4527543}, "trend_line": 16.568333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.309636, "activity_20": 16.806762, "activity_30": 16.86443}, "trend_signal": 0, "fair_value": 14.117885, "relative_strength": -28.903004, "rate_of_change": 0.3391404473250229, "market_dynamics": -0.561495, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.81, "high": 15.99, "low": 14.57, "close": 14.59, "volume": 2242471}, "trend_line": 16.595333, "activity_lines": {"activity_5": 15.896666, "activity_10": 16.026727, "activity_20": 16.551952, "activity_30": 16.736796}, "trend_signal": 0, "fair_value": 14.165, "relative_strength": -29.412658, "rate_of_change": 0.1629614759674436, "market_dynamics": -0.672639, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.64, "close": 14.76, "volume": 2550948}, "trend_line": 16.604667, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.812364, "activity_20": 16.329381, "activity_30": 16.618387}, "trend_signal": 0, "fair_value": 14.210577, "relative_strength": -26.612472, "rate_of_change": 0.0562447285631392, "market_dynamics": -0.969048, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.89, "high": 15.37, "low": 13.82, "close": 14.64, "volume": 1779655}, "trend_line": 16.566333, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.584182, "activity_20": 16.109857, "activity_30": 16.491634}, "trend_signal": 0, "fair_value": 14.252692, "relative_strength": -27.619322, "rate_of_change": -0.23086280501740253, "market_dynamics": -1.078896, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.06, "close": 14.65, "volume": 2004714}, "trend_line": 16.579333, "activity_lines": {"activity_5": 14.739333, "activity_10": 15.368909, "activity_20": 15.904619, "activity_30": 16.368}, "trend_signal": 0, "fair_value": 14.297756, "relative_strength": -29.756342, "rate_of_change": 0.07847240545024733, "market_dynamics": -1.193792, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.65, "high": 15.62, "low": 14.29, "close": 15.39, "volume": 5448881}, "trend_line": 16.630333, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.298727, "activity_20": 15.787143, "activity_30": 16.291269}, "trend_signal": 0, "fair_value": 14.347628, "relative_strength": -25.24207, "rate_of_change": 0.30761189246878595, "market_dynamics": -1.016097, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.08, "close": 15.55, "volume": 6566803}, "trend_line": 16.670667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.285454, "activity_20": 15.703762, "activity_30": 16.22157}, "trend_signal": 0, "fair_value": 14.39859, "relative_strength": -26.697795, "rate_of_change": 0.24253272619376548, "market_dynamics": -0.786032, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9, "high": 16.59, "low": 15.39, "close": 15.97, "volume": 8019171}, "trend_line": 16.688333, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.343273, "activity_20": 15.680857, "activity_30": 16.176366}, "trend_signal": 0, "fair_value": 14.448269, "relative_strength": -26.587974, "rate_of_change": 0.10597056494499232, "market_dynamics": -0.446953, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.98, "high": 16.18, "low": 5.903431, "close": 6.315897, "volume": 35587959}, "trend_line": 16.37053, "activity_lines": {"activity_5": 12.502632, "activity_10": 13.65689, "activity_20": 14.749562, "activity_30": 15.507176}, "trend_signal": 0, "fair_value": 14.437538, "relative_strength": -71.641648, "rate_of_change": -1.9043423929759873, "market_dynamics": -0.33122, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.407966, "high": 7.71, "low": 6.407966, "close": 6.97, "volume": 62870953}, "trend_line": 16.025197, "activity_lines": {"activity_5": 10.300906, "activity_10": 12.30151, "activity_20": 13.93601, "activity_30": 14.90069}, "trend_signal": 0, "fair_value": 14.43132, "relative_strength": -68.798335, "rate_of_change": -2.109479656431405, "market_dynamics": -0.457103, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.03, "high": 8.07, "low": 6.82, "close": 7.6, "volume": 57868219}, "trend_line": 15.724863, "activity_lines": {"activity_5": 8.821179, "activity_10": 11.23504, "activity_20": 13.234839, "activity_30": 14.357129}, "trend_signal": 0, "fair_value": 14.432922, "relative_strength": -65.751403, "rate_of_change": -1.8741360870633879, "market_dynamics": -0.621621, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.9, "close": 7.34, "volume": 66701767}, "trend_line": 15.370863, "activity_lines": {"activity_5": 7.77412, "activity_10": 10.270751, "activity_20": 12.562954, "activity_30": 13.81617}, "trend_signal": 0, "fair_value": 14.431384, "relative_strength": -65.214119, "rate_of_change": -2.2512119819422227, "market_dynamics": -0.900321, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.85, "close": 7.12, "volume": 31881504}, "trend_line": 15.014863, "activity_lines": {"activity_5": 7.20106, "activity_10": 9.39828, "activity_20": 11.914497, "activity_30": 13.283857}, "trend_signal": 0, "fair_value": 14.428307, "relative_strength": -65.742823, "rate_of_change": -2.316070346863412, "market_dynamics": -0.960374, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.5, "close": 6.65, "volume": 18594934}, "trend_line": 14.655197, "activity_lines": {"activity_5": 7.061333, "activity_10": 8.579263, "activity_20": 11.259755, "activity_30": 12.744188}, "trend_signal": 0, "fair_value": 14.424525, "relative_strength": -66.132358, "rate_of_change": -2.3953998115067767, "market_dynamics": -1.047824, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.65, "high": 7.14, "low": 6.51, "close": 6.53, "volume": 20065174}, "trend_line": 14.26353, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.883702, "activity_20": 10.634536, "activity_30": 12.219982}, "trend_signal": 0, "fair_value": 14.425038, "relative_strength": -67.069295, "rate_of_change": -2.6725468105273507, "market_dynamics": -1.15739, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.53, "high": 6.67, "low": 5.85, "close": 6.59, "volume": 23095070}, "trend_line": 13.838197, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.346685, "activity_20": 10.05646, "activity_30": 11.724915}, "trend_signal": 0, "fair_value": 14.42523, "relative_strength": -66.155075, "rate_of_change": -2.9819616883057716, "market_dynamics": -1.219227, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.06, "close": 6.5, "volume": 14257973}, "trend_line": 13.393197, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.953305, "activity_20": 9.519004, "activity_30": 11.251483}, "trend_signal": 0, "fair_value": 14.426704, "relative_strength": -67.543931, "rate_of_change": -3.2157368477988753, "market_dynamics": -1.232072, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.48, "close": 6.63, "volume": 3114001}, "trend_line": 13.00453, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.748107, "activity_20": 9.035642, "activity_30": 10.815148}, "trend_signal": 0, "fair_value": 14.431128, "relative_strength": -66.8106, "rate_of_change": -2.9019732928590525, "market_dynamics": -1.198069, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.36, "close": 6.7, "volume": 18443487}, "trend_line": 12.629197, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.725455, "activity_20": 8.606328, "activity_30": 10.408404}, "trend_signal": 0, "fair_value": 14.440166, "relative_strength": -65.253627, "rate_of_change": -2.8861712034191256, "market_dynamics": -1.086935, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.82, "high": 7.33, "low": 6.78, "close": 7.26, "volume": 19360381}, "trend_line": 12.272197, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.797636, "activity_20": 8.284062, "activity_30": 10.062004}, "trend_signal": 0, "fair_value": 14.447089, "relative_strength": -62.328526, "rate_of_change": -2.8267830488351664, "market_dynamics": -0.945249, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.85, "close": 7.06, "volume": 16495078}, "trend_line": 11.875863, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.828182, "activity_20": 7.987034, "activity_30": 9.725734}, "trend_signal": 0, "fair_value": 14.449269, "relative_strength": -63.813228, "rate_of_change": -3.2295276876666787, "market_dynamics": -0.75697, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.07, "high": 7.24, "low": 6.77, "close": 6.94, "volume": 21460949}, "trend_line": 11.551863, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.846727, "activity_20": 7.720292, "activity_30": 9.407291}, "trend_signal": 0, "fair_value": 14.451192, "relative_strength": -63.370921, "rate_of_change": -2.7282227826306165, "market_dynamics": -0.558594, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.58, "close": 7.05, "volume": 20069964}, "trend_line": 11.280197, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.892545, "activity_20": 7.500454, "activity_30": 9.116848}, "trend_signal": 0, "fair_value": 14.450615, "relative_strength": -63.333499, "rate_of_change": -2.351707252760888, "market_dynamics": -0.229459, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.81, "close": 7.02, "volume": 36362366}, "trend_line": 11.005863, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.934182, "activity_20": 7.314474, "activity_30": 8.841997}, "trend_signal": 0, "fair_value": 14.448948, "relative_strength": -62.668497, "rate_of_change": -2.431996533393873, "market_dynamics": 0.085975, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.37, "close": 6.42, "volume": 18547179}, "trend_line": 10.712197, "activity_lines": {"activity_5": 6.818, "activity_10": 6.86, "activity_20": 7.107636, "activity_30": 8.546135}, "trend_signal": 0, "fair_value": 14.445038, "relative_strength": -64.084496, "rate_of_change": -2.6682687218621566, "market_dynamics": 0.227105, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.43, "high": 7.19, "low": 6.26, "close": 6.9, "volume": 22855699}, "trend_line": 10.378197, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.875091, "activity_20": 6.985703, "activity_30": 8.300186}, "trend_signal": 0, "fair_value": 14.445999, "relative_strength": -59.438857, "rate_of_change": -3.1179411655704206, "market_dynamics": 0.44465, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.17, "close": 6.2, "volume": 19874790}, "trend_line": 10.076197, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.757273, "activity_20": 6.837532, "activity_30": 8.030625}, "trend_signal": 0, "fair_value": 14.444589, "relative_strength": -63.877223, "rate_of_change": -2.909946689198515, "market_dynamics": 0.388595, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.21, "close": 6.24, "volume": 5261273}, "trend_line": 9.73153, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.652182, "activity_20": 6.737695, "activity_30": 7.783129}, "trend_signal": 0, "fair_value": 14.443499, "relative_strength": -63.849828, "rate_of_change": -3.4206060083978223, "market_dynamics": 0.225787, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 7.06, "low": 6.12, "close": 7.06, "volume": 35097472}, "trend_line": 9.36753, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.703273, "activity_20": 6.762286, "activity_30": 7.610772}, "trend_signal": 0, "fair_value": 14.444012, "relative_strength": -57.697505, "rate_of_change": -3.74041902969008, "market_dynamics": 0.464121, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.65, "close": 7.23, "volume": 40605400}, "trend_line": 9.05653, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.778727, "activity_20": 6.799524, "activity_30": 7.472867}, "trend_signal": 0, "fair_value": 14.440551, "relative_strength": -56.516939, "rate_of_change": -3.3199786923554013, "market_dynamics": 0.619315, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.25, "high": 8.04, "low": 7.12, "close": 7.74, "volume": 33403216}, "trend_line": 8.787197, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.947455, "activity_20": 6.884095, "activity_30": 7.387929}, "trend_signal": 0, "fair_value": 14.441128, "relative_strength": -53.313395, "rate_of_change": -2.9739094333039207, "market_dynamics": 0.854874, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.6, "close": 7.67, "volume": 19473507}, "trend_line": 8.55653, "activity_lines": {"activity_5": 7.424, "activity_10": 7.091091, "activity_20": 6.961333, "activity_30": 7.315852}, "trend_signal": 0, "fair_value": 14.440935, "relative_strength": -52.964942, "rate_of_change": -2.6250350367699777, "market_dynamics": 1.078807, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 7.51, "low": 6.65, "close": 6.75, "volume": 40321238}, "trend_line": 8.28953, "activity_lines": {"activity_5": 7.278, "activity_10": 7.054182, "activity_20": 6.949381, "activity_30": 7.199302}, "trend_signal": 0, "fair_value": 14.432922, "relative_strength": -56.612495, "rate_of_change": -3.1204238166640126, "market_dynamics": 1.024788, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.59, "close": 6.64, "volume": 17533511}, "trend_line": 8.022863, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.002727, "activity_20": 6.928714, "activity_30": 7.092881}, "trend_signal": 0, "fair_value": 14.423051, "relative_strength": -54.518783, "rate_of_change": -3.216913383509077, "market_dynamics": 0.798089, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.11, "close": 6.29, "volume": 15015401}, "trend_line": 7.744197, "activity_lines": {"activity_5": 6.756, "activity_10": 6.894545, "activity_20": 6.874762, "activity_30": 6.981083}, "trend_signal": 0, "fair_value": 14.410935, "relative_strength": -53.378638, "rate_of_change": -3.473398461372199, "market_dynamics": 0.513314, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.03, "close": 6.25, "volume": 10309462}, "trend_line": 7.43953, "activity_lines": {"activity_5": 6.5, "activity_10": 6.781455, "activity_20": 6.818143, "activity_30": 6.884683}, "trend_signal": 0, "fair_value": 14.397922, "relative_strength": -52.133409, "rate_of_change": -3.934132873944185, "market_dynamics": 0.30123, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.02, "close": 6.08, "volume": 17400730}, "trend_line": 7.123863, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.649273, "activity_20": 6.746952, "activity_30": 6.796972}, "trend_signal": 0, "fair_value": 14.379653, "relative_strength": -51.472656, "rate_of_change": -4.243104067058004, "market_dynamics": 0.131644, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.82, "close": 6.09, "volume": 6041637}, "trend_line": 6.79453, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.521091, "activity_20": 6.678714, "activity_30": 6.730271}, "trend_signal": 0, "fair_value": 14.358628, "relative_strength": -50.910418, "rate_of_change": -4.6229552701953995, "market_dynamics": 0.09219, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.85, "close": 6.16, "volume": 6975671}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.146, "activity_10": 6.408364, "activity_20": 6.619714, "activity_30": 6.689333}, "trend_signal": 0, "fair_value": 14.341063, "relative_strength": -48.658549, "rate_of_change": -0.07648799843403291, "market_dynamics": 0.117547, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.77, "low": 6.05, "close": 6.44, "volume": 23772744}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.362909, "activity_20": 6.589952, "activity_30": 6.666796}, "trend_signal": 0, "fair_value": 14.329461, "relative_strength": -44.429335, "rate_of_change": -0.2602022908583241, "market_dynamics": 0.230995, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.47, "high": 6.86, "low": 6.24, "close": 6.46, "volume": 13319032}, "trend_line": 6.733667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.335455, "activity_20": 6.566, "activity_30": 6.646688}, "trend_signal": 0, "fair_value": 14.320615, "relative_strength": -44.043821, "rate_of_change": -0.5611616755519765, "market_dynamics": 0.293221, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.08, "close": 6.24, "volume": 13042464}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.318, "activity_10": 6.291273, "activity_20": 6.523952, "activity_30": 6.614839}, "trend_signal": 0, "fair_value": 14.308371, "relative_strength": -43.86552, "rate_of_change": -0.5445324219329463, "market_dynamics": 0.305946, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.57, "close": 5.73, "volume": 12514586}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.180364, "activity_20": 6.436667, "activity_30": 6.552452}, "trend_signal": 0, "fair_value": 14.290679, "relative_strength": -43.123755, "rate_of_change": -0.6918470957144951, "market_dynamics": 0.137523, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.5, "close": 5.64, "volume": 6422012}, "trend_line": 6.617, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.071636, "activity_20": 6.347095, "activity_30": 6.487247}, "trend_signal": 0, "fair_value": 14.270038, "relative_strength": -41.094495, "rate_of_change": -0.5062199024549017, "market_dynamics": -0.185689, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.51, "close": 5.54, "volume": 4949422}, "trend_line": 6.584, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.962909, "activity_20": 6.254571, "activity_30": 6.417763}, "trend_signal": 0, "fair_value": 14.246256, "relative_strength": -40.107189, "rate_of_change": -0.49871542995315643, "market_dynamics": -0.510189, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.24, "close": 5.41, "volume": 6096377}, "trend_line": 6.544667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.844182, "activity_20": 6.153857, "activity_30": 6.342022}, "trend_signal": 0, "fair_value": 14.225038, "relative_strength": -40.782051, "rate_of_change": -0.5974027946537069, "market_dynamics": -0.763878, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.47, "high": 5.7, "low": 5.43, "close": 5.56, "volume": 4027181}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.768, "activity_20": 6.074524, "activity_30": 6.278495}, "trend_signal": 0, "fair_value": 14.208756, "relative_strength": -37.393534, "rate_of_change": -0.4787714944091015, "market_dynamics": -0.840425, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.35, "close": 5.61, "volume": 4487078}, "trend_line": 6.479333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.710364, "activity_20": 6.003, "activity_30": 6.220215}, "trend_signal": 0, "fair_value": 14.190422, "relative_strength": -36.993538, "rate_of_change": -0.5220061679634789, "market_dynamics": -0.806321, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.48, "close": 5.53, "volume": 8302189}, "trend_line": 6.440333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.646909, "activity_20": 5.926857, "activity_30": 6.158968}, "trend_signal": 0, "fair_value": 14.17164, "relative_strength": -37.569605, "rate_of_change": -0.6019138081033912, "market_dynamics": -0.653545, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.53, "high": 5.96, "low": 5.46, "close": 5.8, "volume": 11803434}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.644, "activity_20": 5.883714, "activity_30": 6.117656}, "trend_signal": 0, "fair_value": 14.152474, "relative_strength": -33.623975, "rate_of_change": -0.755644156909276, "market_dynamics": -0.300663, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.58, "close": 5.65, "volume": 6493468}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.625455, "activity_20": 5.833095, "activity_30": 6.069806}, "trend_signal": 0, "fair_value": 14.120871, "relative_strength": -33.71941, "rate_of_change": -0.7353324257975221, "market_dynamics": -0.036679, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.63, "close": 6.03, "volume": 9224156}, "trend_line": 6.314333, "activity_lines": {"activity_5": 5.788, "activity_10": 5.690727, "activity_20": 5.828619, "activity_30": 6.049505}, "trend_signal": 0, "fair_value": 14.08741, "relative_strength": -29.993897, "rate_of_change": -0.4781023180570369, "market_dynamics": 0.379342, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.79, "close": 5.95, "volume": 6306338}, "trend_line": 6.277667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.745273, "activity_20": 5.824333, "activity_30": 6.026}, "trend_signal": 0, "fair_value": 14.061448, "relative_strength": -29.002912, "rate_of_change": -0.5806789093955024, "market_dynamics": 0.664851, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.57, "close": 5.59, "volume": 6809978}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.796, "activity_10": 5.730364, "activity_20": 5.789571, "activity_30": 5.981634}, "trend_signal": 0, "fair_value": 14.038243, "relative_strength": -28.289241, "rate_of_change": -0.759310743943565, "market_dynamics": 0.672374, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.5, "close": 5.81, "volume": 7153141}, "trend_line": 6.209667, "activity_lines": {"activity_5": 5.798, "activity_10": 5.756364, "activity_20": 5.780762, "activity_30": 5.954538}, "trend_signal": 0, "fair_value": 14.010679, "relative_strength": -25.199022, "rate_of_change": -0.32637239165330373, "market_dynamics": 0.848946, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.64, "close": 6.18, "volume": 7450181}, "trend_line": 6.185667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.844727, "activity_20": 5.809476, "activity_30": 5.952624}, "trend_signal": 0, "fair_value": 13.988371, "relative_strength": -18.176064, "rate_of_change": -0.38649415500058254, "market_dynamics": 0.944359, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.07, "close": 6.54, "volume": 12941707}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.132, "activity_10": 5.984545, "activity_20": 5.87281, "activity_30": 5.975484}, "trend_signal": 0, "fair_value": 13.966448, "relative_strength": -9.236941, "rate_of_change": 0.1832138716811054, "market_dynamics": 1.193528, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.3, "close": 6.38, "volume": 15321487}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.077455, "activity_20": 5.918714, "activity_30": 5.98729}, "trend_signal": 0, "fair_value": 13.943884, "relative_strength": -8.960046, "rate_of_change": 0.07531063417782044, "market_dynamics": 1.5069, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.11, "close": 6.67, "volume": 8810388}, "trend_line": 6.188667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.209091, "activity_20": 5.990857, "activity_30": 6.017505}, "trend_signal": 0, "fair_value": 13.927666, "relative_strength": -2.816878, "rate_of_change": -0.20962105833802266, "market_dynamics": 1.680093, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.26, "close": 6.27, "volume": 8527738}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.247273, "activity_20": 6.022476, "activity_30": 6.022753}, "trend_signal": 0, "fair_value": 13.908884, "relative_strength": -4.436597, "rate_of_change": -0.5170741938449754, "market_dynamics": 1.661945, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.9, "close": 6.07, "volume": 6168658}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.316, "activity_10": 6.240545, "activity_20": 6.035857, "activity_30": 6.017161}, "trend_signal": 0, "fair_value": 13.887153, "relative_strength": -6.75364, "rate_of_change": -0.9041742878086422, "market_dynamics": 1.415529, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.11, "high": 6.61, "low": 5.91, "close": 6.24, "volume": 10427702}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.257091, "activity_20": 6.067286, "activity_30": 6.026129}, "trend_signal": 0, "fair_value": 13.866897, "relative_strength": -3.076088, "rate_of_change": -0.7812981478446104, "market_dynamics": 1.28695, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.82, "close": 5.84, "volume": 5908291}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.197091, "activity_20": 6.060619, "activity_30": 6.012366}, "trend_signal": 0, "fair_value": 13.843692, "relative_strength": -6.126512, "rate_of_change": -0.5010958425713671, "market_dynamics": 0.982268, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.77, "close": 5.84, "volume": 5503877}, "trend_line": 5.996333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.139091, "activity_20": 6.053429, "activity_30": 6.000559}, "trend_signal": 0, "fair_value": 13.820038, "relative_strength": -6.112134, "rate_of_change": -0.44275278100613935, "market_dynamics": 0.709956, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.47, "close": 5.81, "volume": 10919057}, "trend_line": 5.980333, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.071091, "activity_20": 6.042429, "activity_30": 5.988538}, "trend_signal": 0, "fair_value": 13.796833, "relative_strength": -13.556387, "rate_of_change": -0.2668297441119433, "market_dynamics": 0.600475, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.83, "high": 6.1, "low": 5.64, "close": 6.03, "volume": 10491030}, "trend_line": 5.973, "activity_lines": {"activity_5": 5.922, "activity_10": 6.043091, "activity_20": 6.051095, "activity_30": 5.991742}, "trend_signal": 0, "fair_value": 13.774269, "relative_strength": -12.525159, "rate_of_change": -0.12261858996815117, "market_dynamics": 0.378372, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.04, "high": 6.31, "low": 4.91, "close": 4.97, "volume": 14501244}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.825091, "activity_20": 5.955857, "activity_30": 5.927032}, "trend_signal": 0, "fair_value": 13.737217, "relative_strength": -13.146469, "rate_of_change": -0.6194542106144303, "market_dynamics": 0.2172, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.73, "close": 5.21, "volume": 8987111}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.679273, "activity_20": 5.886286, "activity_30": 5.880194}, "trend_signal": 0, "fair_value": 13.696512, "relative_strength": -14.275404, "rate_of_change": -0.4941543126684682, "market_dynamics": -0.000105, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.19, "high": 5.6, "low": 5.13, "close": 5.42, "volume": 6786805}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.592909, "activity_20": 5.838619, "activity_30": 5.848796}, "trend_signal": 0, "fair_value": 13.645102, "relative_strength": -7.885099, "rate_of_change": -0.4176128432498395, "market_dynamics": -0.287591, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26, "high": 5.46, "low": 5.15, "close": 5.26, "volume": 5504993}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.500182, "activity_20": 5.776238, "activity_30": 5.808667}, "trend_signal": 0, "fair_value": 13.592474, "relative_strength": -10.299989, "rate_of_change": -0.6687011220673251, "market_dynamics": -0.619168, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.14, "close": 5.19, "volume": 8558649}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.413091, "activity_20": 5.709762, "activity_30": 5.766559}, "trend_signal": 0, "fair_value": 13.53882, "relative_strength": -10.518363, "rate_of_change": -0.7245663666951998, "market_dynamics": -0.767194, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.05, "close": 5.22, "volume": 4481361}, "trend_line": 5.766333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.347455, "activity_20": 5.648333, "activity_30": 5.729118}, "trend_signal": 0, "fair_value": 13.482281, "relative_strength": -10.60849, "rate_of_change": -0.5861732421224748, "market_dynamics": -0.860619, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.02, "close": 5.16, "volume": 7580648}, "trend_line": 5.747333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.289455, "activity_20": 5.585048, "activity_30": 5.69}, "trend_signal": 0, "fair_value": 13.406512, "relative_strength": -8.72979, "rate_of_change": -0.32949883400768093, "market_dynamics": -0.908816, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.21, "high": 5.59, "low": 5.18, "close": 5.29, "volume": 7041108}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.267455, "activity_20": 5.537905, "activity_30": 5.660495}, "trend_signal": 0, "fair_value": 13.31491, "relative_strength": -8.320275, "rate_of_change": -0.2029811044531429, "market_dynamics": -0.844275, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.31, "close": 5.91, "volume": 37382558}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.368182, "activity_20": 5.551238, "activity_30": 5.671742}, "trend_signal": 0, "fair_value": 13.236128, "relative_strength": -0.359857, "rate_of_change": 0.2150229432775635, "market_dynamics": -0.428548, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.77, "close": 5.83, "volume": 12668478}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.452545, "activity_20": 5.556476, "activity_30": 5.677032}, "trend_signal": 0, "fair_value": 13.154397, "relative_strength": 1.682935, "rate_of_change": 0.24356297842726768, "market_dynamics": -0.073411, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.31, "close": 5.33, "volume": 11123952}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.449636, "activity_20": 5.515762, "activity_30": 5.649161}, "trend_signal": 0, "fair_value": 13.051384, "relative_strength": -3.490774, "rate_of_change": -0.13306143700103518, "market_dynamics": 0.172007, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.19, "close": 5.45, "volume": 4682931}, "trend_line": 5.749, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.462, "activity_20": 5.492238, "activity_30": 5.629527}, "trend_signal": 0, "fair_value": 12.955807, "relative_strength": -5.862275, "rate_of_change": -0.0926779871794047, "market_dynamics": 0.365837, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.46, "high": 5.71, "low": 5.19, "close": 5.31, "volume": 9685923}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.444545, "activity_20": 5.45981, "activity_30": 5.601204}, "trend_signal": 0, "fair_value": 12.862153, "relative_strength": -6.495355, "rate_of_change": -0.1275526178465826, "market_dynamics": 0.200924, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.07, "close": 5.2, "volume": 8970588}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.409091, "activity_20": 5.423381, "activity_30": 5.566258}, "trend_signal": 0, "fair_value": 12.737025, "relative_strength": -7.311059, "rate_of_change": -0.3483308941462397, "market_dynamics": 0.101772, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.59, "low": 5.06, "close": 5.53, "volume": 7978545}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.434727, "activity_20": 5.423476, "activity_30": 5.553892}, "trend_signal": 0, "fair_value": 12.624397, "relative_strength": -3.311837, "rate_of_change": -0.0699096958980739, "market_dynamics": 0.260146, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.54, "high": 5.78, "low": 5.41, "close": 5.67, "volume": 7344540}, "trend_line": 5.705667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.479636, "activity_20": 5.439476, "activity_30": 5.550817}, "trend_signal": 0, "fair_value": 12.507153, "relative_strength": -8.936423, "rate_of_change": -0.20987581123558907, "market_dynamics": 0.424573, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.38, "close": 5.55, "volume": 9617915}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.494545, "activity_20": 5.446762, "activity_30": 5.540774}, "trend_signal": 0, "fair_value": 12.396576, "relative_strength": -11.113491, "rate_of_change": -0.2336974800667547, "market_dynamics": 0.526486, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.51, "close": 5.79, "volume": 11439357}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.628, "activity_10": 5.546, "activity_20": 5.478286, "activity_30": 5.547075}, "trend_signal": 0, "fair_value": 12.267025, "relative_strength": -6.955812, "rate_of_change": 0.11712245225288473, "market_dynamics": 0.761874, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 6.43, "low": 5.77, "close": 6.29, "volume": 21780474}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.679273, "activity_20": 5.557667, "activity_30": 5.585204}, "trend_signal": 0, "fair_value": 12.157987, "relative_strength": -1.455323, "rate_of_change": 0.2807510089489387, "market_dynamics": 1.032803, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.92, "low": 6.22, "close": 6.54, "volume": 19657901}, "trend_line": 5.727, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.851091, "activity_20": 5.658571, "activity_30": 5.63843}, "trend_signal": 0, "fair_value": 12.056833, "relative_strength": 1.548876, "rate_of_change": 0.20997375328084789, "market_dynamics": 1.308845, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 7.22, "low": 6.56, "close": 6.8, "volume": 34813449}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.057273, "activity_20": 5.78181, "activity_30": 5.707656}, "trend_signal": 0, "fair_value": 11.972922, "relative_strength": 3.465432, "rate_of_change": 0.1513357778941851, "market_dynamics": 1.679318, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.82, "high": 7.05, "low": 6.7, "close": 6.83, "volume": 20196841}, "trend_line": 5.750667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.242182, "activity_20": 5.89919, "activity_30": 5.778258}, "trend_signal": 1, "fair_value": 11.897474, "relative_strength": 4.924042, "rate_of_change": 0.26152145862023857, "market_dynamics": 1.900605, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.02, "low": 6.28, "close": 6.84, "volume": 32876161}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.403818, "activity_20": 6.00981, "activity_30": 5.848538}, "trend_signal": 1, "fair_value": 11.827089, "relative_strength": 0.530034, "rate_of_change": 0.09852770122143618, "market_dynamics": 1.933219, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 7.51, "low": 6.65, "close": 6.8, "volume": 35078805}, "trend_line": 5.774, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.530364, "activity_20": 6.109857, "activity_30": 5.915871}, "trend_signal": 1, "fair_value": 11.751961, "relative_strength": 0.742447, "rate_of_change": 0.30691414134658856, "market_dynamics": 1.931593, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.81, "high": 7.51, "low": 6.72, "close": 7.07, "volume": 37713371}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.902, "activity_10": 6.676909, "activity_20": 6.228286, "activity_30": 5.999484}, "trend_signal": 1, "fair_value": 11.678628, "relative_strength": 10.094701, "rate_of_change": 0.5772947696570806, "market_dynamics": 1.916988, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.62, "close": 6.63, "volume": 24084554}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.715455, "activity_20": 6.295857, "activity_30": 6.052559}, "trend_signal": 1, "fair_value": 11.605935, "relative_strength": 6.889784, "rate_of_change": 0.22385490895734583, "market_dynamics": 1.76924, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.65, "high": 7.21, "low": 6.58, "close": 7.19, "volume": 22186630}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.838364, "activity_20": 6.410048, "activity_30": 6.140925}, "trend_signal": 1, "fair_value": 11.523563, "relative_strength": 6.504852, "rate_of_change": 0.7731516392618761, "market_dynamics": 1.710815, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.8, "low": 7.17, "close": 7.61, "volume": 37314400}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.176, "activity_10": 7.007818, "activity_20": 6.554571, "activity_30": 6.253484}, "trend_signal": 1, "fair_value": 11.447666, "relative_strength": 14.012616, "rate_of_change": 1.005910491356589, "market_dynamics": 1.768113, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.01, "close": 7.39, "volume": 25726239}, "trend_line": 5.977, "activity_lines": {"activity_5": 7.286, "activity_10": 7.104182, "activity_20": 6.667095, "activity_30": 6.348043}, "trend_signal": 1, "fair_value": 11.355551, "relative_strength": 13.513076, "rate_of_change": 0.888994592302635, "market_dynamics": 1.688111, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.45, "high": 8.62, "low": 7.26, "close": 7.44, "volume": 42201476}, "trend_line": 6.024, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.189636, "activity_20": 6.777333, "activity_30": 6.44243}, "trend_signal": 1, "fair_value": 11.267345, "relative_strength": 15.536119, "rate_of_change": 0.786347666053199, "market_dynamics": 1.847459, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 8.2, "low": 6.77, "close": 7.26, "volume": 44608766}, "trend_line": 6.100333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.226, "activity_20": 6.862762, "activity_30": 6.522172}, "trend_signal": 1, "fair_value": 11.166833, "relative_strength": 18.083991, "rate_of_change": 1.2671480743691896, "market_dynamics": 1.830781, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 8.1, "low": 7.17, "close": 7.67, "volume": 49789060}, "trend_line": 6.182333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.328545, "activity_20": 6.978048, "activity_30": 6.623441}, "trend_signal": 1, "fair_value": 11.069717, "relative_strength": 16.048172, "rate_of_change": 1.344188915588704, "market_dynamics": 1.760268, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67, "high": 8.6, "low": 7.67, "close": 8.38, "volume": 28755596}, "trend_line": 6.281, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.544909, "activity_20": 7.150381, "activity_30": 6.765226}, "trend_signal": 1, "fair_value": 10.965102, "relative_strength": 25.894153, "rate_of_change": 1.595950913676113, "market_dynamics": 1.686002, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 9.02, "low": 7.53, "close": 7.56, "volume": 35628626}, "trend_line": 6.357667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.584182, "activity_20": 7.23, "activity_30": 6.847742}, "trend_signal": 1, "fair_value": 10.850358, "relative_strength": 13.770857, "rate_of_change": 1.2206177360293025, "market_dynamics": 1.400631, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.39, "high": 7.85, "low": 6.79, "close": 7.0, "volume": 22836822}, "trend_line": 6.418, "activity_lines": {"activity_5": 7.532, "activity_10": 7.507818, "activity_20": 7.245048, "activity_30": 6.889183}, "trend_signal": 1, "fair_value": 10.735999, "relative_strength": 8.667979, "rate_of_change": 0.9489801840832489, "market_dynamics": 0.851164, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.07, "high": 8.24, "low": 7.07, "close": 7.38, "volume": 29604938}, "trend_line": 6.49, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.501818, "activity_20": 7.289286, "activity_30": 6.951247}, "trend_signal": 1, "fair_value": 10.62382, "relative_strength": 10.582276, "rate_of_change": 1.121844811467748, "market_dynamics": 0.330056, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 7.51, "low": 6.85, "close": 7.12, "volume": 14749349}, "trend_line": 6.555333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.434909, "activity_20": 7.300619, "activity_30": 6.991892}, "trend_signal": 1, "fair_value": 10.507153, "relative_strength": 6.695244, "rate_of_change": 1.0066718027734955, "market_dynamics": -0.223958, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.97, "close": 7.25, "volume": 18594383}, "trend_line": 6.620667, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.392909, "activity_20": 7.316857, "activity_30": 7.03671}, "trend_signal": 1, "fair_value": 10.367602, "relative_strength": 7.366478, "rate_of_change": 0.9966541745476546, "market_dynamics": -0.59499, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.29, "high": 7.5, "low": 6.86, "close": 6.98, "volume": 28664571}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.308364, "activity_20": 7.300429, "activity_30": 7.059892}, "trend_signal": 1, "fair_value": 10.250294, "relative_strength": 0.498035, "rate_of_change": 0.5387070517215256, "market_dynamics": -0.646145, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.98, "close": 7.18, "volume": 23072860}, "trend_line": 6.701333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.267636, "activity_20": 7.299762, "activity_30": 7.093677}, "trend_signal": 1, "fair_value": 10.140422, "relative_strength": 2.9111, "rate_of_change": 0.6760479080598872, "market_dynamics": -0.749023, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.48, "close": 6.64, "volume": 19014680}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.133455, "activity_20": 7.244619, "activity_30": 7.08972}, "trend_signal": 1, "fair_value": 10.035038, "relative_strength": -4.453498, "rate_of_change": 0.6516166261249832, "market_dynamics": -0.855859, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.38, "close": 6.67, "volume": 9055056}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.844, "activity_10": 7.016, "activity_20": 7.193095, "activity_30": 7.084882}, "trend_signal": 1, "fair_value": 9.939076, "relative_strength": -5.626369, "rate_of_change": 0.6029206819866569, "market_dynamics": -0.999685, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.53, "close": 6.68, "volume": 11288407}, "trend_line": 6.831333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.918545, "activity_20": 7.143286, "activity_30": 7.078065}, "trend_signal": 0, "fair_value": 9.856897, "relative_strength": -10.613213, "rate_of_change": 0.6729773211682767, "market_dynamics": -1.129474, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.65, "close": 6.71, "volume": 18190049}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.716, "activity_10": 6.857455, "activity_20": 7.097095, "activity_30": 7.070237}, "trend_signal": 0, "fair_value": 9.764397, "relative_strength": -13.226165, "rate_of_change": 0.7368108098375576, "market_dynamics": -1.242095, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 7.93, "low": 6.54, "close": 7.57, "volume": 53423495}, "trend_line": 6.949667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.968182, "activity_20": 7.133238, "activity_30": 7.114645}, "trend_signal": 1, "fair_value": 9.694333, "relative_strength": -4.313896, "rate_of_change": 0.9881326719238175, "market_dynamics": -0.862404, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.69, "high": 7.75, "low": 6.92, "close": 6.92, "volume": 29028750}, "trend_line": 6.991333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.950364, "activity_20": 7.105095, "activity_30": 7.112731}, "trend_signal": 0, "fair_value": 9.627474, "relative_strength": -17.545069, "rate_of_change": 0.5995395175049424, "market_dynamics": -0.693792, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.72, "high": 7.39, "low": 6.53, "close": 6.61, "volume": 27015883}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.884545, "activity_20": 7.046048, "activity_30": 7.088129}, "trend_signal": 0, "fair_value": 9.577153, "relative_strength": -19.085764, "rate_of_change": 0.5053971824829364, "market_dynamics": -0.642533, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.61, "close": 6.85, "volume": 12561568}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.871636, "activity_20": 7.012619, "activity_30": 7.076731}, "trend_signal": 0, "fair_value": 9.51773, "relative_strength": -19.662621, "rate_of_change": 0.5028415321232741, "market_dynamics": -0.592604, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.92, "high": 7.12, "low": 6.68, "close": 6.93, "volume": 16776946}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.886, "activity_10": 6.880545, "activity_20": 6.990429, "activity_30": 7.068215}, "trend_signal": 0, "fair_value": 9.455487, "relative_strength": -16.99168, "rate_of_change": 0.3020815632965078, "market_dynamics": -0.788317, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 7.11, "low": 6.1, "close": 6.15, "volume": 21384517}, "trend_line": 7.070333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.748545, "activity_20": 6.896143, "activity_30": 7.008}, "trend_signal": 0, "fair_value": 9.384974, "relative_strength": -24.795743, "rate_of_change": -0.1835294204013831, "market_dynamics": -0.938127, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83, "high": 6.17, "low": 5.68, "close": 5.79, "volume": 13535272}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.569818, "activity_20": 6.773714, "activity_30": 6.925398}, "trend_signal": 0, "fair_value": 9.306769, "relative_strength": -23.831905, "rate_of_change": -0.4761586194030776, "market_dynamics": -1.003632, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.76, "high": 5.96, "low": 5.56, "close": 5.82, "volume": 10859746}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.412, "activity_20": 6.661143, "activity_30": 6.846903}, "trend_signal": 0, "fair_value": 9.240294, "relative_strength": -24.920651, "rate_of_change": -0.4784509484390756, "market_dynamics": -1.115182, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.64, "volume": 8256014}, "trend_line": 6.963, "activity_lines": {"activity_5": 5.872, "activity_10": 6.236909, "activity_20": 6.540238, "activity_30": 6.758968}, "trend_signal": 0, "fair_value": 9.173307, "relative_strength": -26.711552, "rate_of_change": -0.5711837783806945, "market_dynamics": -1.331679, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.38, "close": 5.41, "volume": 9238886}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.653333, "activity_10": 6.038909, "activity_20": 6.410476, "activity_30": 6.658774}, "trend_signal": 0, "fair_value": 9.111063, "relative_strength": -27.497472, "rate_of_change": -0.6654172052276279, "market_dynamics": -1.383078, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.31, "close": 5.71, "volume": 12441367}, "trend_line": 6.871333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.919091, "activity_20": 6.319524, "activity_30": 6.580925}, "trend_signal": 0, "fair_value": 9.048051, "relative_strength": -24.549105, "rate_of_change": -0.6554312937141606, "market_dynamics": -1.312105, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.64, "close": 5.91, "volume": 12864842}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.869455, "activity_20": 6.253762, "activity_30": 6.518903}, "trend_signal": 0, "fair_value": 8.984717, "relative_strength": -27.883875, "rate_of_change": -0.34927720720273664, "market_dynamics": -1.195422, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.78, "close": 6.24, "volume": 17596148}, "trend_line": 6.815667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.898182, "activity_20": 6.226429, "activity_30": 6.47972}, "trend_signal": 0, "fair_value": 8.925294, "relative_strength": -26.225483, "rate_of_change": -0.4624574268550913, "market_dynamics": -0.965659, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.29, "low": 6.06, "close": 6.19, "volume": 11724267}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.924545, "activity_20": 6.198524, "activity_30": 6.439355}, "trend_signal": 0, "fair_value": 8.873051, "relative_strength": -25.602986, "rate_of_change": -0.6944881550110973, "market_dynamics": -0.75267, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.94, "close": 6.01, "volume": 7907857}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.930182, "activity_20": 6.158524, "activity_30": 6.39043}, "trend_signal": 0, "fair_value": 8.825935, "relative_strength": -27.580053, "rate_of_change": -0.6796355912157435, "market_dynamics": -0.776639, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.48, "low": 6.01, "close": 6.33, "volume": 16484636}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.010727, "activity_20": 6.153619, "activity_30": 6.365118}, "trend_signal": 0, "fair_value": 8.774845, "relative_strength": -26.512269, "rate_of_change": -0.5504041528439595, "market_dynamics": -0.49081, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.05, "close": 6.05, "volume": 18321364}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.148, "activity_10": 6.037091, "activity_20": 6.126095, "activity_30": 6.324129}, "trend_signal": 0, "fair_value": 8.722987, "relative_strength": -25.890878, "rate_of_change": -0.6033057739980999, "market_dynamics": -0.304848, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.36, "close": 5.61, "volume": 11999428}, "trend_line": 6.576333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.978727, "activity_20": 6.059476, "activity_30": 6.257355}, "trend_signal": 0, "fair_value": 8.670615, "relative_strength": -27.967992, "rate_of_change": -1.0333634311512354, "market_dynamics": -0.305536, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.61, "close": 5.77, "volume": 2525502}, "trend_line": 6.489333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.953273, "activity_20": 6.013143, "activity_30": 6.205333}, "trend_signal": 0, "fair_value": 8.614781, "relative_strength": -24.692204, "rate_of_change": -1.322925709510144, "market_dynamics": -0.151691, "expectation": {"probability": 50.7874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3092a369-7ee4-4fb5-9825-27d7b21913b2/", "share_image": "https://sharemaestro.com/terminal/3092a369-7ee4-4fb5-9825-27d7b21913b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}