{"ticker": {"uuid": "30937bad-8c7a-4fb5-aa3b-f79061e56f1f", "symbol": "4736", "name": "Nippon RAD Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4736 rose 7.57%, moving from 585.69 to 630.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0, "volume": 239000}, "trend_line": 611.389392, "activity_lines": {"activity_5": 588.466667, "activity_10": 576.963636, "activity_20": 581.073013, "activity_30": 592.575193}, "trend_signal": 0, "fair_value": 708.751584, "relative_strength": -30.676745, "rate_of_change": -0.1386183001564558, "market_dynamics": 0.080814, "expectation": {"probability": 48.7469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.765969, "high": 658.726211, "low": 580.946602, "close": 588.62854, "volume": 189300}, "trend_line": 475.707441, "activity_lines": {"activity_5": 590.8051, "activity_10": 544.736745, "activity_20": 515.609597, "activity_30": 496.866298}, "trend_signal": 1, "fair_value": 546.583474, "relative_strength": 10.923036, "rate_of_change": 1.1182373400703656, "market_dynamics": 0.944559, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.350217, "high": 685.612991, "low": 591.509288, "close": 661.606934, "volume": 563000}, "trend_line": 483.210563, "activity_lines": {"activity_5": 624.093492, "activity_10": 571.20451, "activity_20": 531.466035, "activity_30": 508.859814}, "trend_signal": 1, "fair_value": 545.697121, "relative_strength": 18.999619, "rate_of_change": 1.5772555468603573, "market_dynamics": 1.299959, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 676.970804, "high": 699.056377, "low": 616.475616, "close": 617.435791, "volume": 252900}, "trend_line": 488.987713, "activity_lines": {"activity_5": 629.278792, "activity_10": 586.131909, "activity_20": 542.080051, "activity_30": 517.519506}, "trend_signal": 1, "fair_value": 544.737269, "relative_strength": 13.983291, "rate_of_change": 1.195576099192187, "market_dynamics": 1.205196, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.47557, "high": 653.925001, "low": 559.821293, "close": 652.004517, "volume": 122300}, "trend_line": 495.50505, "activity_lines": {"activity_5": 637.088758, "activity_10": 604.760607, "activity_20": 555.174605, "activity_30": 528.036719}, "trend_signal": 1, "fair_value": 544.705828, "relative_strength": 18.604873, "rate_of_change": 1.3328222420999762, "market_dynamics": 1.061565, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.964765, "high": 652.964765, "low": 583.827347, "close": 626.077942, "volume": 162000}, "trend_line": 500.967965, "activity_lines": {"activity_5": 633.503837, "activity_10": 615.288346, "activity_20": 564.887029, "activity_30": 536.460777}, "trend_signal": 1, "fair_value": 544.460272, "relative_strength": 16.388902, "rate_of_change": 1.1024943136301053, "market_dynamics": 0.977844, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 616.475564, "high": 616.475564, "low": 577.105642, "close": 584.787598, "volume": 59500}, "trend_line": 505.434938, "activity_lines": {"activity_5": 618.716122, "activity_10": 615.497859, "activity_20": 569.873036, "activity_30": 541.868495}, "trend_signal": 1, "fair_value": 544.159684, "relative_strength": 8.531446, "rate_of_change": 0.8916683924090827, "market_dynamics": 0.740623, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 584.787528, "high": 602.071878, "low": 571.344148, "close": 579.986328, "volume": 33900}, "trend_line": 510.280774, "activity_lines": {"activity_5": 602.584046, "activity_10": 612.756799, "activity_20": 573.79987, "activity_30": 546.678262}, "trend_signal": 1, "fair_value": 543.708519, "relative_strength": 7.680101, "rate_of_change": 0.9587457525542129, "market_dynamics": 0.50259, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.827335, "high": 598.231049, "low": 577.105638, "close": 587.668335, "volume": 29800}, "trend_line": 515.984983, "activity_lines": {"activity_5": 594.454012, "activity_10": 609.247558, "activity_20": 577.978906, "activity_30": 551.671008}, "trend_signal": 1, "fair_value": 543.767825, "relative_strength": 7.27178, "rate_of_change": 1.1178569310549897, "market_dynamics": 0.283913, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 589.588813, "high": 607.833449, "low": 589.588813, "close": 600.151489, "volume": 30100}, "trend_line": 522.041899, "activity_lines": {"activity_5": 592.469527, "activity_10": 606.122413, "activity_20": 582.903274, "activity_30": 557.101105}, "trend_signal": 1, "fair_value": 543.631614, "relative_strength": 11.054304, "rate_of_change": 1.173855092600609, "market_dynamics": 0.099181, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.952668, "high": 724.982977, "low": 593.42976, "close": 672.169617, "volume": 838000}, "trend_line": 530.499418, "activity_lines": {"activity_5": 617.947953, "activity_10": 616.283522, "activity_20": 594.111068, "activity_30": 566.786765}, "trend_signal": 1, "fair_value": 544.046906, "relative_strength": 22.550356, "rate_of_change": 1.6200843296679617, "market_dynamics": 0.251983, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.169685, "high": 706.738369, "low": 662.567188, "close": 680.811829, "volume": 141200}, "trend_line": 538.832906, "activity_lines": {"activity_5": 643.234339, "activity_10": 627.876271, "activity_20": 605.33676, "activity_30": 576.48434}, "trend_signal": 1, "fair_value": 544.343888, "relative_strength": 27.227263, "rate_of_change": 1.5708759929308707, "market_dynamics": 0.382912, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.016673, "high": 774.915602, "low": 686.57328, "close": 772.995117, "volume": 144500}, "trend_line": 549.795366, "activity_lines": {"activity_5": 692.846871, "activity_10": 654.553558, "activity_20": 624.559902, "activity_30": 591.591579}, "trend_signal": 1, "fair_value": 545.453417, "relative_strength": 42.187894, "rate_of_change": 2.0344822815999226, "market_dynamics": 0.634622, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.001111, "high": 797.961353, "low": 745.148058, "close": 759.551697, "volume": 138300}, "trend_line": 560.214612, "activity_lines": {"activity_5": 725.111011, "activity_10": 676.761347, "activity_20": 641.053209, "activity_30": 605.124245}, "trend_signal": 1, "fair_value": 546.63251, "relative_strength": 33.945692, "rate_of_change": 1.8951134629970754, "market_dynamics": 0.834603, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.71067, "high": 763.392721, "low": 725.943173, "close": 730.744385, "volume": 73900}, "trend_line": 569.229809, "activity_lines": {"activity_5": 736.313823, "activity_10": 691.147518, "activity_20": 653.449477, "activity_30": 616.126166}, "trend_signal": 1, "fair_value": 547.519121, "relative_strength": 28.264318, "rate_of_change": 1.6092398889445705, "market_dynamics": 0.690044, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 726.903446, "high": 872.860289, "low": 722.102234, "close": 838.291565, "volume": 342800}, "trend_line": 581.86161, "activity_lines": {"activity_5": 774.659501, "activity_10": 723.656087, "activity_20": 674.826302, "activity_30": 633.484989}, "trend_signal": 1, "fair_value": 548.963358, "relative_strength": 41.62715, "rate_of_change": 2.219103919064083, "market_dynamics": 0.894996, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 840.212059, "high": 845.01327, "low": 765.313086, "close": 786.438416, "volume": 153300}, "trend_line": 592.796675, "activity_lines": {"activity_5": 784.646, "activity_10": 742.878382, "activity_20": 689.518005, "activity_30": 646.683493}, "trend_signal": 1, "fair_value": 548.320139, "relative_strength": 36.260433, "rate_of_change": 1.879324020019126, "market_dynamics": 0.84705, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 786.438465, "high": 839.251782, "low": 786.328958, "close": 794.057007, "volume": 108600}, "trend_line": 603.288286, "activity_lines": {"activity_5": 790.130257, "activity_10": 759.819496, "activity_20": 703.430909, "activity_30": 659.66803}, "trend_signal": 1, "fair_value": 547.701797, "relative_strength": 38.519598, "rate_of_change": 1.7698498393230562, "market_dynamics": 0.927998, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 818.207211, "high": 834.629283, "low": 721.606567, "close": 830.765259, "volume": 246000}, "trend_line": 614.496301, "activity_lines": {"activity_5": 806.446472, "activity_10": 779.542644, "activity_20": 719.253452, "activity_30": 674.343964}, "trend_signal": 1, "fair_value": 547.552373, "relative_strength": 47.098666, "rate_of_change": 1.8578207566921074, "market_dynamics": 1.149401, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.153403, "high": 876.167582, "low": 794.056988, "close": 817.24115, "volume": 234200}, "trend_line": 625.760718, "activity_lines": {"activity_5": 813.50708, "activity_10": 792.386919, "activity_20": 732.136541, "activity_30": 687.424277}, "trend_signal": 1, "fair_value": 547.825405, "relative_strength": 37.295057, "rate_of_change": 1.8331138823242454, "market_dynamics": 1.110885, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.479072, "high": 852.983388, "low": 771.83883, "close": 795.989075, "volume": 202900}, "trend_line": 635.524224, "activity_lines": {"activity_5": 807.717212, "activity_10": 797.420095, "activity_20": 742.012162, "activity_30": 698.406752}, "trend_signal": 1, "fair_value": 548.351554, "relative_strength": 36.840206, "rate_of_change": 1.5602618891139803, "market_dynamics": 1.218384, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.98907, "high": 812.411175, "low": 718.708536, "close": 726.436584, "volume": 199100}, "trend_line": 642.51843, "activity_lines": {"activity_5": 781.563346, "activity_10": 787.556101, "activity_20": 744.637538, "activity_30": 704.272065}, "trend_signal": 1, "fair_value": 548.737342, "relative_strength": 24.99621, "rate_of_change": 1.1005412124148966, "market_dynamics": 0.947757, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 711.946477, "high": 728.368581, "low": 659.782155, "close": 685.864319, "volume": 163500}, "trend_line": 649.760632, "activity_lines": {"activity_5": 745.885514, "activity_10": 769.485791, "activity_20": 742.742661, "activity_30": 707.068574}, "trend_signal": 1, "fair_value": 548.431774, "relative_strength": 13.851208, "rate_of_change": 1.1271586404144112, "market_dynamics": 0.430361, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.504564, "high": 748.654716, "low": 654.952122, "close": 731.266663, "volume": 543300}, "trend_line": 658.29219, "activity_lines": {"activity_5": 732.554643, "activity_10": 761.254649, "activity_20": 745.056305, "activity_30": 712.327028}, "trend_signal": 1, "fair_value": 548.333386, "relative_strength": 18.214204, "rate_of_change": 1.313030919361704, "market_dynamics": 0.026988, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.164659, "high": 751.55277, "low": 702.286438, "close": 736.09668, "volume": 185700}, "trend_line": 667.304828, "activity_lines": {"activity_5": 727.467017, "activity_10": 754.415965, "activity_20": 747.287899, "activity_30": 717.346672}, "trend_signal": 1, "fair_value": 548.37378, "relative_strength": 14.663296, "rate_of_change": 1.369093866965069, "market_dynamics": -0.50201, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.586772, "high": 761.212831, "low": 731.266657, "close": 738.99469, "volume": 78900}, "trend_line": 676.222019, "activity_lines": {"activity_5": 728.755025, "activity_10": 748.006877, "activity_20": 749.395055, "activity_30": 721.971825}, "trend_signal": 1, "fair_value": 548.486661, "relative_strength": 14.255401, "rate_of_change": 1.336299488005503, "market_dynamics": -0.750108, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.960684, "high": 830.76525, "low": 716.776537, "close": 722.572571, "volume": 572800}, "trend_line": 684.623812, "activity_lines": {"activity_5": 728.36862, "activity_10": 740.417347, "activity_20": 749.4005, "activity_30": 724.962183}, "trend_signal": 1, "fair_value": 548.542191, "relative_strength": 11.7858, "rate_of_change": 1.2424607250181832, "market_dynamics": -0.695987, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 728.368589, "high": 741.892674, "low": 661.71417, "close": 662.680176, "volume": 194500}, "trend_line": 691.349275, "activity_lines": {"activity_5": 708.275684, "activity_10": 723.099489, "activity_20": 743.04579, "activity_30": 723.546465}, "trend_signal": 1, "fair_value": 548.483345, "relative_strength": 5.670991, "rate_of_change": 0.9823589074929796, "market_dynamics": -0.905804, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.646208, "high": 678.136268, "low": 639.496077, "close": 653.986145, "volume": 106400}, "trend_line": 697.016742, "activity_lines": {"activity_5": 686.830347, "activity_10": 706.589566, "activity_20": 735.469296, "activity_30": 721.13594}, "trend_signal": 0, "fair_value": 548.494558, "relative_strength": 1.839506, "rate_of_change": 0.8197689944782235, "market_dynamics": -1.021829, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 651.088108, "high": 671.374244, "low": 625.971955, "close": 636.598022, "volume": 153500}, "trend_line": 697.879539, "activity_lines": {"activity_5": 664.741003, "activity_10": 690.132333, "activity_20": 725.920991, "activity_30": 717.237958}, "trend_signal": 0, "fair_value": 548.508118, "relative_strength": -1.716333, "rate_of_change": 0.12378425768143177, "market_dynamics": -1.108608, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.53004, "high": 693.592376, "low": 629.835917, "close": 667.510193, "volume": 141200}, "trend_line": 697.980288, "activity_lines": {"activity_5": 659.588961, "activity_10": 682.579915, "activity_20": 719.143148, "activity_30": 715.278645}, "trend_signal": 0, "fair_value": 548.707852, "relative_strength": 1.74809, "rate_of_change": 0.014436445599811559, "market_dynamics": -1.24779, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.476252, "high": 671.37427, "low": 649.156114, "close": 653.986145, "volume": 33000}, "trend_line": 700.158875, "activity_lines": {"activity_5": 654.694535, "activity_10": 674.904559, "activity_20": 711.099487, "activity_30": 712.440314}, "trend_signal": 0, "fair_value": 548.719065, "relative_strength": -0.39464, "rate_of_change": 0.3121272960648415, "market_dynamics": -1.2704, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 653.986095, "high": 661.714213, "low": 632.733987, "close": 640.462036, "volume": 67700}, "trend_line": 699.454045, "activity_lines": {"activity_5": 649.864502, "activity_10": 666.087554, "activity_20": 701.895558, "activity_30": 708.588905}, "trend_signal": 0, "fair_value": 548.643585, "relative_strength": -8.6625, "rate_of_change": -0.1006671521517192, "market_dynamics": -1.284257, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.428106, "high": 653.986181, "low": 632.733998, "close": 650.12207, "volume": 59100}, "trend_line": 700.543587, "activity_lines": {"activity_5": 649.735689, "activity_10": 659.852416, "activity_20": 694.242742, "activity_30": 705.406197}, "trend_signal": 0, "fair_value": 548.701908, "relative_strength": -8.44596, "rate_of_change": 0.15577034800049677, "market_dynamics": -1.29357, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.952132, "high": 751.552809, "low": 653.020092, "close": 694.55835, "volume": 420700}, "trend_line": 701.962048, "activity_lines": {"activity_5": 664.676575, "activity_10": 663.171957, "activity_20": 691.343046, "activity_30": 705.020052}, "trend_signal": 0, "fair_value": 549.266707, "relative_strength": -1.914133, "rate_of_change": 0.2024800492535205, "market_dynamics": -1.086829, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 697.456443, "high": 711.946486, "low": 673.306248, "close": 701.320435, "volume": 187100}, "trend_line": 704.470132, "activity_lines": {"activity_5": 678.007467, "activity_10": 668.476211, "activity_20": 689.259673, "activity_30": 704.978658}, "trend_signal": 0, "fair_value": 549.701144, "relative_strength": -2.372258, "rate_of_change": 0.3572962394684981, "market_dynamics": -0.834623, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 734.164641, "high": 829.799266, "low": 707.11647, "close": 758.314758, "volume": 1178500}, "trend_line": 710.25437, "activity_lines": {"activity_5": 708.08245, "activity_10": 684.828055, "activity_20": 693.256574, "activity_30": 708.452505}, "trend_signal": 0, "fair_value": 550.46499, "relative_strength": 3.05548, "rate_of_change": 0.8210764001560196, "market_dynamics": -0.302835, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.008888, "high": 778.600962, "low": 725.4706, "close": 747.688721, "volume": 180300}, "trend_line": 715.84445, "activity_lines": {"activity_5": 727.660181, "activity_10": 698.598035, "activity_20": 696.375393, "activity_30": 710.867624}, "trend_signal": 0, "fair_value": 551.394329, "relative_strength": -2.841865, "rate_of_change": 0.7870532355893927, "market_dynamics": 0.103738, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.688764, "high": 810.479121, "low": 747.688764, "close": 786.328979, "volume": 185000}, "trend_line": 722.466471, "activity_lines": {"activity_5": 752.969552, "activity_10": 717.847906, "activity_20": 703.395038, "activity_30": 715.415013}, "trend_signal": 0, "fair_value": 552.613292, "relative_strength": 0.252078, "rate_of_change": 0.9250642370699255, "market_dynamics": 0.341718, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.261058, "high": 884.861584, "low": 782.465021, "close": 846.221313, "volume": 384100}, "trend_line": 730.668799, "activity_lines": {"activity_5": 789.162573, "activity_10": 745.581059, "activity_20": 716.330317, "activity_30": 723.399196}, "trend_signal": 0, "fair_value": 554.407859, "relative_strength": 5.284811, "rate_of_change": 1.1353229982627222, "market_dynamics": 0.654306, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.122253, "high": 2341.598878, "low": 966.006095, "close": 1474.125366, "volume": 3576900}, "trend_line": 757.400657, "activity_lines": {"activity_5": 1024.546081, "activity_10": 883.667253, "activity_20": 788.927981, "activity_30": 771.364136}, "trend_signal": 1, "fair_value": 560.011813, "relative_strength": 81.048901, "rate_of_change": 3.658546531148648, "market_dynamics": 0.83193, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.584122, "high": 1738.81091, "low": 1232.623757, "close": 1359.170532, "volume": 4221000}, "trend_line": 780.012614, "activity_lines": {"activity_5": 1170.090983, "activity_10": 986.186837, "activity_20": 847.348345, "activity_30": 810.187999}, "trend_signal": 1, "fair_value": 564.705168, "relative_strength": 68.387647, "rate_of_change": 2.985468363542753, "market_dynamics": 1.132928, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1330.190482, "high": 1398.776919, "low": 1257.740014, "close": 1292.516235, "volume": 777900}, "trend_line": 797.329985, "activity_lines": {"activity_5": 1253.360734, "activity_10": 1063.765924, "activity_20": 896.407662, "activity_30": 843.252749}, "trend_signal": 1, "fair_value": 569.049121, "relative_strength": 49.76069, "rate_of_change": 2.2201398655842737, "market_dynamics": 1.281521, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.399977, "high": 1301.21019, "low": 1094.417455, "close": 1105.089966, "volume": 932600}, "trend_line": 808.847927, "activity_lines": {"activity_5": 1237.833227, "activity_10": 1095.411977, "activity_20": 924.728039, "activity_30": 863.108232}, "trend_signal": 1, "fair_value": 572.220816, "relative_strength": 28.641074, "rate_of_change": 1.4445640094671797, "market_dynamics": 1.246946, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.17923, "high": 1103.149458, "low": 909.103752, "close": 927.538086, "volume": 833400}, "trend_line": 815.407717, "activity_lines": {"activity_5": 1141.871029, "activity_10": 1086.503726, "activity_20": 934.358602, "activity_30": 870.765661}, "trend_signal": 1, "fair_value": 574.0189, "relative_strength": 11.108002, "rate_of_change": 0.8110041184540269, "market_dynamics": 0.972522, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 929.478591, "high": 1037.173913, "low": 929.478591, "close": 954.704468, "volume": 506800}, "trend_line": 819.288147, "activity_lines": {"activity_5": 1049.543172, "activity_10": 1078.298823, "activity_20": 945.664815, "activity_30": 879.752548}, "trend_signal": 1, "fair_value": 576.184324, "relative_strength": 12.072042, "rate_of_change": 0.47588830950442584, "market_dynamics": 0.660587, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.508334, "high": 1004.18617, "low": 927.538106, "close": 950.823608, "volume": 326200}, "trend_line": 824.767653, "activity_lines": {"activity_5": 990.549756, "activity_10": 1064.781325, "activity_20": 955.574232, "activity_30": 888.238707}, "trend_signal": 1, "fair_value": 578.397318, "relative_strength": 18.025081, "rate_of_change": 0.6688130446002919, "market_dynamics": 0.37846, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.930456, "high": 1021.650291, "low": 942.091521, "close": 948.883118, "volume": 322500}, "trend_line": 829.928524, "activity_lines": {"activity_5": 958.132638, "activity_10": 1047.410851, "activity_20": 964.211931, "activity_30": 896.246156}, "trend_signal": 1, "fair_value": 580.640135, "relative_strength": 14.217352, "rate_of_change": 0.6257363490466621, "market_dynamics": 0.147932, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.704504, "high": 979.930436, "low": 938.210608, "close": 940.151062, "volume": 97000}, "trend_line": 833.574717, "activity_lines": {"activity_5": 945.713709, "activity_10": 1024.79465, "activity_20": 970.655134, "activity_30": 903.357288}, "trend_signal": 1, "fair_value": 582.772641, "relative_strength": 11.447431, "rate_of_change": 0.4393381953455941, "market_dynamics": -0.016934, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 956.644982, "high": 988.662506, "low": 943.061772, "close": 968.28772, "volume": 197100}, "trend_line": 838.609603, "activity_lines": {"activity_5": 953.669592, "activity_10": 1004.49744, "activity_20": 978.415329, "activity_30": 912.048449}, "trend_signal": 1, "fair_value": 585.206258, "relative_strength": 13.846604, "rate_of_change": 0.6040113618273321, "market_dynamics": -0.152277, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 970.228149, "high": 1000.305221, "low": 809.170248, "close": 834.396179, "volume": 525700}, "trend_line": 839.88984, "activity_lines": {"activity_5": 914.27832, "activity_10": 957.636924, "activity_20": 971.844474, "activity_30": 911.776616}, "trend_signal": 1, "fair_value": 586.684997, "relative_strength": -3.790351, "rate_of_change": 0.15266185784424607, "market_dynamics": -0.312379, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 839.247383, "high": 907.163329, "low": 821.783285, "close": 824.69397, "volume": 219200}, "trend_line": 843.165086, "activity_lines": {"activity_5": 879.673531, "activity_10": 920.64381, "activity_20": 963.554903, "activity_30": 910.796237}, "trend_signal": 1, "fair_value": 588.047207, "relative_strength": -4.691453, "rate_of_change": 0.389961378744613, "market_dynamics": -0.466616, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 834.396203, "high": 841.1878, "low": 773.271826, "close": 782.003906, "volume": 139100}, "trend_line": 846.369739, "activity_lines": {"activity_5": 839.247363, "activity_10": 885.606622, "activity_20": 950.386718, "activity_30": 906.850354}, "trend_signal": 0, "fair_value": 589.111613, "relative_strength": -9.194263, "rate_of_change": 0.3800742053021877, "market_dynamics": -0.59929, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 786.855031, "high": 793.646628, "low": 739.313887, "close": 753.86731, "volume": 147100}, "trend_line": 847.123094, "activity_lines": {"activity_5": 800.567611, "activity_10": 854.735731, "activity_20": 933.864849, "activity_30": 900.882456}, "trend_signal": 0, "fair_value": 589.983581, "relative_strength": -12.998117, "rate_of_change": 0.08901015304376991, "market_dynamics": -0.735521, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.42071, "high": 782.974173, "low": 749.016152, "close": 768.420715, "volume": 96100}, "trend_line": 848.200562, "activity_lines": {"activity_5": 779.15791, "activity_10": 832.896781, "activity_20": 918.234993, "activity_30": 895.804883}, "trend_signal": 0, "fair_value": 591.045438, "relative_strength": -11.629785, "rate_of_change": 0.1271914327010371, "market_dynamics": -0.860413, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.420686, "high": 779.093239, "low": 749.016124, "close": 767.4505, "volume": 53000}, "trend_line": 849.149089, "activity_lines": {"activity_5": 770.749271, "activity_10": 813.774471, "activity_20": 902.16101, "activity_30": 890.595202}, "trend_signal": 0, "fair_value": 592.137301, "relative_strength": -11.322515, "rate_of_change": 0.11182815038031214, "market_dynamics": -0.968684, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.21228, "high": 802.378671, "low": 764.539771, "close": 783.944336, "volume": 60700}, "trend_line": 851.194814, "activity_lines": {"activity_5": 772.301623, "activity_10": 801.055657, "activity_20": 887.342963, "activity_30": 886.388443}, "trend_signal": 0, "fair_value": 593.328855, "relative_strength": -11.686582, "rate_of_change": 0.24091470231795156, "market_dynamics": -1.042168, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.944403, "high": 783.944403, "low": 759.688688, "close": 766.480286, "volume": 37600}, "trend_line": 854.654818, "activity_lines": {"activity_5": 770.749268, "activity_10": 788.195731, "activity_20": 870.739628, "activity_30": 880.92299}, "trend_signal": 0, "fair_value": 594.402423, "relative_strength": -16.416752, "rate_of_change": 0.40648790888897807, "market_dynamics": -1.108601, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.510048, "high": 765.510048, "low": 719.909336, "close": 735.432922, "volume": 72500}, "trend_line": 857.36971, "activity_lines": {"activity_5": 759.882698, "activity_10": 773.007244, "activity_20": 851.089917, "activity_30": 873.231255}, "trend_signal": 0, "fair_value": 595.077737, "relative_strength": -20.330634, "rate_of_change": 0.3176594740732015, "market_dynamics": -1.096714, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.284092, "high": 759.688658, "low": 720.879538, "close": 723.790222, "volume": 47400}, "trend_line": 860.276117, "activity_lines": {"activity_5": 746.364189, "activity_10": 759.424051, "activity_20": 830.57374, "activity_30": 864.613223}, "trend_signal": 0, "fair_value": 595.83539, "relative_strength": -19.394221, "rate_of_change": 0.33899109871748845, "market_dynamics": -1.099161, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.819933, "high": 726.700845, "low": 687.891758, "close": 689.832214, "volume": 60600}, "trend_line": 861.020184, "activity_lines": {"activity_5": 724.501709, "activity_10": 744.112084, "activity_20": 807.406473, "activity_30": 853.616842}, "trend_signal": 0, "fair_value": 596.363287, "relative_strength": -18.314763, "rate_of_change": 0.08649164905271603, "market_dynamics": -1.13456, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.534477, "high": 702.445205, "low": 638.410095, "close": 638.410095, "volume": 104900}, "trend_line": 860.500983, "activity_lines": {"activity_5": 690.673075, "activity_10": 722.079076, "activity_20": 783.076589, "activity_30": 839.254901}, "trend_signal": 0, "fair_value": 596.603818, "relative_strength": -20.644706, "rate_of_change": -0.060300676993183325, "market_dynamics": -1.209671, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 586.987988, "high": 592.809385, "low": 530.71477, "close": 584.077332, "volume": 170700}, "trend_line": 858.621492, "activity_lines": {"activity_5": 648.435803, "activity_10": 693.554363, "activity_20": 757.00435, "activity_30": 821.421117}, "trend_signal": 0, "fair_value": 596.568511, "relative_strength": -25.306563, "rate_of_change": -0.21841822811723968, "market_dynamics": -1.309146, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.839151, "high": 649.082651, "low": 591.839151, "close": 630.648315, "volume": 44100}, "trend_line": 857.972367, "activity_lines": {"activity_5": 633.882389, "activity_10": 677.095767, "activity_20": 738.740961, "activity_30": 806.71317}, "trend_signal": 0, "fair_value": 596.928333, "relative_strength": -25.461256, "rate_of_change": -0.07560083296867047, "market_dynamics": -1.367488, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.350568, "high": 649.082604, "low": 620.945979, "close": 644.231506, "volume": 32300}, "trend_line": 856.294806, "activity_lines": {"activity_5": 630.842346, "activity_10": 665.347188, "activity_20": 724.030455, "activity_30": 792.923437}, "trend_signal": 0, "fair_value": 597.266554, "relative_strength": -23.951047, "rate_of_change": -0.19552622724502838, "market_dynamics": -1.315226, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.112398, "high": 648.11243, "low": 619.975817, "close": 620.946045, "volume": 23600}, "trend_line": 853.61566, "activity_lines": {"activity_5": 625.344397, "activity_10": 651.622874, "activity_20": 708.451365, "activity_30": 777.739646}, "trend_signal": 0, "fair_value": 597.389098, "relative_strength": -26.781298, "rate_of_change": -0.31287659124256634, "market_dynamics": -1.214862, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.946022, "high": 620.946022, "low": 564.672791, "close": 564.672791, "volume": 62900}, "trend_line": 847.160927, "activity_lines": {"activity_5": 605.681108, "activity_10": 630.330776, "activity_20": 689.102243, "activity_30": 759.098171}, "trend_signal": 0, "fair_value": 597.144879, "relative_strength": -28.858741, "rate_of_change": -0.7561638454477314, "market_dynamics": -1.137733, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 554.970541, "high": 559.821682, "low": 533.625483, "close": 538.476624, "volume": 71900}, "trend_line": 840.187191, "activity_lines": {"activity_5": 582.201583, "activity_10": 608.262495, "activity_20": 669.097062, "activity_30": 739.183055}, "trend_signal": 0, "fair_value": 596.817259, "relative_strength": -31.894763, "rate_of_change": -0.823189051541329, "market_dynamics": -1.07456, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.476584, "high": 552.059855, "low": 524.89348, "close": 549.14917, "volume": 71200}, "trend_line": 832.281197, "activity_lines": {"activity_5": 565.319621, "activity_10": 592.280197, "activity_20": 652.062631, "activity_30": 720.406408}, "trend_signal": 0, "fair_value": 596.395044, "relative_strength": -32.060574, "rate_of_change": -0.9409800678572787, "market_dynamics": -1.098634, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.03004, "high": 631.618528, "low": 553.03004, "close": 622.886475, "volume": 121700}, "trend_line": 824.836702, "activity_lines": {"activity_5": 578.450037, "activity_10": 593.091659, "activity_20": 643.912713, "activity_30": 706.897071}, "trend_signal": 0, "fair_value": 596.566251, "relative_strength": -26.39852, "rate_of_change": -0.8944687236518302, "market_dynamics": -0.905888, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.481932, "high": 608.333073, "low": 573.404894, "close": 578.255981, "volume": 65700}, "trend_line": 794.97439, "activity_lines": {"activity_5": 578.126624, "activity_10": 587.6231, "activity_20": 633.15704, "activity_30": 690.988637}, "trend_signal": 0, "fair_value": 596.457402, "relative_strength": -28.797865, "rate_of_change": -3.6203907910004682, "market_dynamics": -0.771962, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.107157, "high": 586.01782, "low": 572.434618, "close": 573.404846, "volume": 33300}, "trend_line": 768.7822, "activity_lines": {"activity_5": 579.03217, "activity_10": 583.301175, "activity_20": 623.15907, "activity_30": 676.693828}, "trend_signal": 0, "fair_value": 596.305383, "relative_strength": -30.436685, "rate_of_change": -3.2947212299505626, "market_dynamics": -0.625285, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.375074, "high": 576.315531, "low": 564.672811, "close": 567.583496, "volume": 12700}, "trend_line": 744.617775, "activity_lines": {"activity_5": 577.415128, "activity_10": 579.102737, "activity_20": 613.8033, "activity_30": 663.713267}, "trend_signal": 0, "fair_value": 596.194532, "relative_strength": -29.328565, "rate_of_change": -3.143208180418321, "market_dynamics": -0.442242, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.643038, "high": 565.643038, "low": 533.625506, "close": 546.238464, "volume": 43900}, "trend_line": 725.989392, "activity_lines": {"activity_5": 566.742619, "activity_10": 571.323271, "activity_20": 603.435719, "activity_30": 650.914601}, "trend_signal": 0, "fair_value": 595.977041, "relative_strength": -29.47614, "rate_of_change": -2.5017376196801235, "market_dynamics": -0.463, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.357572, "high": 594.749841, "low": 541.387344, "close": 565.643005, "volume": 40400}, "trend_line": 713.926223, "activity_lines": {"activity_5": 562.732336, "activity_10": 568.606628, "activity_20": 595.904899, "activity_30": 640.569673}, "trend_signal": 0, "fair_value": 595.902051, "relative_strength": -26.783994, "rate_of_change": -1.6616178050160686, "market_dynamics": -0.319132, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.643051, "high": 587.958252, "low": 556.910997, "close": 587.958252, "volume": 17600}, "trend_line": 701.701349, "activity_lines": {"activity_5": 569.976701, "activity_10": 571.376185, "activity_20": 591.464949, "activity_30": 632.442707}, "trend_signal": 0, "fair_value": 596.03048, "relative_strength": -26.153442, "rate_of_change": -1.7123441619260986, "market_dynamics": -0.117229, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.660544, "high": 604.452154, "low": 569.523934, "close": 573.404846, "volume": 32000}, "trend_line": 689.120723, "activity_lines": {"activity_5": 571.723112, "activity_10": 572.099446, "activity_20": 586.493685, "activity_30": 624.165514}, "trend_signal": 0, "fair_value": 596.156179, "relative_strength": -25.882716, "rate_of_change": -1.792874706301876, "market_dynamics": 0.073155, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.196416, "high": 586.017785, "low": 572.434639, "close": 579.226196, "volume": 20900}, "trend_line": 676.798826, "activity_lines": {"activity_5": 575.409973, "activity_10": 573.72237, "activity_20": 583.079404, "activity_30": 617.075544}, "trend_signal": 0, "fair_value": 596.391642, "relative_strength": -23.927712, "rate_of_change": -1.7880607256096166, "market_dynamics": 0.245665, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.13691, "high": 591.839211, "low": 575.345276, "close": 586.017822, "volume": 36000}, "trend_line": 664.994385, "activity_lines": {"activity_5": 580.584529, "activity_10": 575.839233, "activity_20": 581.203631, "activity_30": 611.218705}, "trend_signal": 0, "fair_value": 597.002697, "relative_strength": -22.41218, "rate_of_change": -1.744158019564886, "market_dynamics": 0.381091, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.839186, "high": 679.15972, "low": 586.0178, "close": 613.184204, "volume": 227900}, "trend_line": 653.157601, "activity_lines": {"activity_5": 592.162589, "activity_10": 582.2251, "activity_20": 582.626633, "activity_30": 607.876113}, "trend_signal": 0, "fair_value": 597.763746, "relative_strength": -20.275252, "rate_of_change": -1.7799825482736922, "market_dynamics": 0.580839, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 681.100127, "high": 746.105455, "low": 650.052868, "close": 666.546753, "volume": 737100}, "trend_line": 647.56262, "activity_lines": {"activity_5": 618.358752, "activity_10": 598.489653, "activity_20": 589.658477, "activity_30": 608.739929}, "trend_signal": 0, "fair_value": 598.884975, "relative_strength": -13.921874, "rate_of_change": -0.8566050508229425, "market_dynamics": 0.81417, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 661.695659, "high": 707.296379, "low": 657.814697, "close": 668.487183, "volume": 124900}, "trend_line": 642.355727, "activity_lines": {"activity_5": 639.962492, "activity_10": 613.501724, "activity_20": 596.986008, "activity_30": 610.089901}, "trend_signal": 0, "fair_value": 600.169576, "relative_strength": -11.790971, "rate_of_change": -0.80407559658092, "market_dynamics": 1.018134, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.487199, "high": 668.487199, "low": 633.55901, "close": 660.725403, "volume": 86700}, "trend_line": 638.31311, "activity_lines": {"activity_5": 652.640149, "activity_10": 625.373794, "activity_20": 603.431097, "activity_30": 611.275041}, "trend_signal": 0, "fair_value": 601.307825, "relative_strength": -15.940746, "rate_of_change": -0.6293424079645437, "market_dynamics": 1.167318, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.427664, "high": 705.355878, "low": 667.51698, "close": 688.862, "volume": 47500}, "trend_line": 636.146267, "activity_lines": {"activity_5": 669.263391, "activity_10": 640.668119, "activity_20": 612.190872, "activity_30": 614.53626}, "trend_signal": 0, "fair_value": 602.68681, "relative_strength": -11.308457, "rate_of_change": -0.3394639662030575, "market_dynamics": 1.194062, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.164964, "high": 1217.636313, "low": 727.671087, "close": 785.884766, "volume": 5635100}, "trend_line": 636.728402, "activity_lines": {"activity_5": 711.371277, "activity_10": 671.009791, "activity_20": 629.913702, "activity_30": 624.196808}, "trend_signal": 0, "fair_value": 604.693773, "relative_strength": 2.793037, "rate_of_change": 0.09150961503637872, "market_dynamics": 1.240475, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.599363, "high": 783.9444, "low": 721.849783, "close": 740.284119, "volume": 628600}, "trend_line": 635.822856, "activity_lines": {"activity_5": 726.765577, "activity_10": 689.056042, "activity_20": 642.619073, "activity_30": 630.877822}, "trend_signal": 0, "fair_value": 606.390313, "relative_strength": -1.424877, "rate_of_change": -0.14221856558551293, "market_dynamics": 1.275401, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.552015, "high": 827.604588, "low": 728.64133, "close": 789.765747, "volume": 602200}, "trend_line": 636.016903, "activity_lines": {"activity_5": 753.737927, "activity_10": 713.32939, "activity_20": 659.468704, "activity_30": 640.809622}, "trend_signal": 1, "fair_value": 608.52479, "relative_strength": 1.230056, "rate_of_change": 0.03051903500618339, "market_dynamics": 1.317992, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 804.31914, "high": 816.932106, "low": 752.897034, "close": 752.897034, "volume": 332800}, "trend_line": 635.564128, "activity_lines": {"activity_5": 760.33547, "activity_10": 726.965502, "activity_20": 671.735158, "activity_30": 648.350275}, "trend_signal": 1, "fair_value": 610.338405, "relative_strength": -2.583494, "rate_of_change": -0.07118914573878458, "market_dynamics": 1.3386, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.194798, "high": 829.545055, "low": 730.581831, "close": 819.842773, "volume": 671600}, "trend_line": 638.377789, "activity_lines": {"activity_5": 783.103483, "activity_10": 749.615915, "activity_20": 689.356347, "activity_30": 660.23922}, "trend_signal": 1, "fair_value": 612.557011, "relative_strength": 8.164404, "rate_of_change": 0.4427029273747849, "market_dynamics": 1.294141, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.8428, "high": 891.639684, "low": 811.110746, "close": 833.426025, "volume": 754700}, "trend_line": 642.032316, "activity_lines": {"activity_5": 801.667195, "activity_10": 770.484647, "activity_20": 706.982162, "activity_30": 672.822977}, "trend_signal": 1, "fair_value": 614.947211, "relative_strength": 8.739418, "rate_of_change": 0.572470888394275, "market_dynamics": 1.292882, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.693921, "high": 886.788522, "low": 805.289358, "close": 826.634399, "volume": 323700}, "trend_line": 646.592389, "activity_lines": {"activity_5": 814.797615, "activity_10": 786.114141, "activity_20": 722.958586, "activity_30": 684.732789}, "trend_signal": 1, "fair_value": 617.438773, "relative_strength": 8.760453, "rate_of_change": 0.7102559927840124, "market_dynamics": 1.276859, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805.289377, "high": 805.289377, "low": 738.343617, "close": 748.045898, "volume": 187000}, "trend_line": 650.246916, "activity_lines": {"activity_5": 795.975183, "activity_10": 784.544133, "activity_20": 730.267637, "activity_30": 691.278177}, "trend_signal": 1, "fair_value": 619.378263, "relative_strength": 2.823497, "rate_of_change": 0.5651979612151032, "market_dynamics": 1.10105, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.599344, "high": 770.36117, "low": 732.522274, "close": 741.254333, "volume": 107600}, "trend_line": 655.486149, "activity_lines": {"activity_5": 777.670218, "activity_10": 780.292772, "activity_20": 736.098248, "activity_30": 697.149623}, "trend_signal": 1, "fair_value": 621.358741, "relative_strength": 4.378717, "rate_of_change": 0.8057297729651821, "market_dynamics": 0.868548, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.89705, "high": 775.212297, "low": 705.35585, "close": 760.658875, "volume": 106000}, "trend_line": 659.819834, "activity_lines": {"activity_5": 766.609615, "activity_10": 778.105348, "activity_20": 742.949906, "activity_30": 703.93496}, "trend_signal": 1, "fair_value": 623.312673, "relative_strength": 8.207924, "rate_of_change": 0.6611405910882275, "market_dynamics": 0.634749, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.64662, "high": 802.378708, "low": 766.480246, "close": 769.39093, "volume": 98600}, "trend_line": 663.991815, "activity_lines": {"activity_5": 762.40529, "activity_10": 776.200172, "activity_20": 749.61214, "activity_30": 711.004063}, "trend_signal": 1, "fair_value": 625.232018, "relative_strength": 8.872474, "rate_of_change": 0.6322909353464449, "market_dynamics": 0.361971, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 782.974146, "high": 784.914622, "low": 762.574406, "close": 773.384094, "volume": 49300}, "trend_line": 669.073083, "activity_lines": {"activity_5": 763.801025, "activity_10": 775.320914, "activity_20": 755.684446, "activity_30": 718.06163}, "trend_signal": 1, "fair_value": 626.970808, "relative_strength": 11.82871, "rate_of_change": 0.7652606380396456, "market_dynamics": 0.219881, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 762.574404, "high": 762.574404, "low": 608.290644, "close": 623.031128, "volume": 131800}, "trend_line": 671.018361, "activity_lines": {"activity_5": 718.629126, "activity_10": 746.502935, "activity_20": 746.554442, "activity_30": 715.091181}, "trend_signal": 1, "fair_value": 627.776278, "relative_strength": -0.456025, "rate_of_change": 0.29074222972440666, "market_dynamics": -0.105259, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.761252, "high": 681.010412, "low": 524.761252, "close": 653.494812, "volume": 203200}, "trend_line": 674.852301, "activity_lines": {"activity_5": 691.946106, "activity_10": 726.255347, "activity_20": 740.089425, "activity_30": 713.960629}, "trend_signal": 1, "fair_value": 628.819702, "relative_strength": 5.532054, "rate_of_change": 0.5713614146543426, "market_dynamics": -0.406661, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.252587, "high": 692.802782, "low": 627.944627, "close": 685.923889, "volume": 63700}, "trend_line": 679.411458, "activity_lines": {"activity_5": 681.923413, "activity_10": 713.711267, "activity_20": 736.359233, "activity_30": 714.674925}, "trend_signal": 1, "fair_value": 630.064908, "relative_strength": 7.781386, "rate_of_change": 0.6755784922484879, "market_dynamics": -0.674647, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.923889, "high": 704.595159, "low": 670.200712, "close": 702.629761, "volume": 39500}, "trend_line": 682.069568, "activity_lines": {"activity_5": 682.451676, "activity_10": 706.639507, "activity_20": 733.744332, "activity_30": 716.17288}, "trend_signal": 1, "fair_value": 631.557415, "relative_strength": 7.994885, "rate_of_change": 0.3912371463125906, "market_dynamics": -0.864076, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.543292, "high": 727.197274, "low": 681.993061, "close": 686.906555, "volume": 100100}, "trend_line": 685.691254, "activity_lines": {"activity_5": 682.189616, "activity_10": 699.087097, "activity_20": 729.206052, "activity_30": 716.484944}, "trend_signal": 0, "fair_value": 633.052769, "relative_strength": 2.998889, "rate_of_change": 0.5309848393646488, "market_dynamics": -0.841877, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.975786, "high": 717.370239, "low": 682.975786, "close": 717.370239, "volume": 14700}, "trend_line": 690.4901, "activity_lines": {"activity_5": 697.847286, "activity_10": 699.614045, "activity_20": 727.472123, "activity_30": 718.52875}, "trend_signal": 1, "fair_value": 634.926289, "relative_strength": 6.337784, "rate_of_change": 0.6998552150119777, "market_dynamics": -0.797395, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.422128, "high": 723.266418, "low": 668.235312, "close": 688.872009, "volume": 80700}, "trend_line": 694.53305, "activity_lines": {"activity_5": 697.716272, "activity_10": 695.517235, "activity_20": 722.791302, "activity_30": 718.424357}, "trend_signal": 1, "fair_value": 636.434242, "relative_strength": 1.791547, "rate_of_change": 0.5855188944779974, "market_dynamics": -0.772913, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.352924, "high": 781.245684, "low": 691.820054, "close": 749.799316, "volume": 286400}, "trend_line": 701.318412, "activity_lines": {"activity_5": 715.53588, "activity_10": 703.450524, "activity_20": 723.779049, "activity_30": 721.989922}, "trend_signal": 1, "fair_value": 638.332754, "relative_strength": 12.703823, "rate_of_change": 0.9769674747659545, "market_dynamics": -0.625242, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 758.643603, "high": 809.74396, "low": 729.162634, "close": 766.505188, "volume": 198200}, "trend_line": 708.013818, "activity_lines": {"activity_5": 734.665751, "activity_10": 714.61869, "activity_20": 726.067654, "activity_30": 726.195521}, "trend_signal": 1, "fair_value": 640.393221, "relative_strength": 12.788611, "rate_of_change": 0.9546884675259387, "market_dynamics": -0.422426, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.505177, "high": 859.861611, "low": 765.52252, "close": 820.55365, "volume": 358800}, "trend_line": 715.766998, "activity_lines": {"activity_5": 767.553414, "activity_10": 735.666317, "activity_20": 733.596015, "activity_30": 733.456155}, "trend_signal": 1, "fair_value": 642.818442, "relative_strength": 21.163315, "rate_of_change": 1.0950605486628975, "market_dynamics": -0.058522, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 835.294133, "high": 847.086497, "low": 791.072693, "close": 791.072693, "volume": 181400}, "trend_line": 723.022593, "activity_lines": {"activity_5": 781.704285, "activity_10": 750.496143, "activity_20": 737.93443, "activity_30": 738.314587}, "trend_signal": 1, "fair_value": 645.036393, "relative_strength": 16.385462, "rate_of_change": 1.0136811309090399, "market_dynamics": 0.277665, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.89968, "high": 825.467155, "low": 797.951594, "close": 799.916992, "volume": 82000}, "trend_line": 730.378953, "activity_lines": {"activity_5": 793.889758, "activity_10": 763.878721, "activity_20": 743.108936, "activity_30": 743.275516}, "trend_signal": 1, "fair_value": 647.225691, "relative_strength": 15.825803, "rate_of_change": 1.0174453843104174, "market_dynamics": 0.449032, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.107252, "high": 924.719706, "low": 749.799316, "close": 763.557129, "volume": 1112900}, "trend_line": 736.29693, "activity_lines": {"activity_5": 786.552279, "activity_10": 767.988194, "activity_20": 744.596694, "activity_30": 745.416043}, "trend_signal": 1, "fair_value": 649.194106, "relative_strength": 5.838001, "rate_of_change": 0.8102611631526505, "market_dynamics": 0.616519, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.470587, "high": 778.297577, "low": 719.335655, "close": 730.145325, "volume": 89700}, "trend_line": 740.195634, "activity_lines": {"activity_5": 767.160344, "activity_10": 764.611279, "activity_20": 743.170401, "activity_30": 745.019166}, "trend_signal": 1, "fair_value": 650.984919, "relative_strength": 2.113944, "rate_of_change": 0.5295015965909388, "market_dynamics": 0.430169, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.19724, "high": 762.574403, "low": 722.283745, "close": 747.833923, "volume": 51300}, "trend_line": 742.905206, "activity_lines": {"activity_5": 756.088599, "activity_10": 763.950191, "activity_20": 743.92055, "activity_30": 745.511958}, "trend_signal": 1, "fair_value": 652.913506, "relative_strength": 5.107707, "rate_of_change": 0.36606160257356773, "market_dynamics": 0.392127, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.851249, "high": 750.782045, "low": 717.37023, "close": 725.231873, "volume": 69800}, "trend_line": 744.796696, "activity_lines": {"activity_5": 742.330819, "activity_10": 758.071868, "activity_20": 742.893363, "activity_30": 744.371743}, "trend_signal": 0, "fair_value": 654.709401, "relative_strength": 1.276551, "rate_of_change": 0.25460718066363586, "market_dynamics": 0.276445, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.249135, "high": 765.522524, "low": 719.33564, "close": 752.747437, "volume": 58500}, "trend_line": 747.864097, "activity_lines": {"activity_5": 742.134282, "activity_10": 757.053437, "activity_20": 744.595344, "activity_30": 744.884694}, "trend_signal": 0, "fair_value": 656.797505, "relative_strength": 0.984693, "rate_of_change": 0.4118440665048302, "market_dynamics": 0.143569, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 754.712838, "high": 773.384109, "low": 742.920424, "close": 769.453308, "volume": 45500}, "trend_line": 750.550474, "activity_lines": {"activity_5": 750.651005, "activity_10": 757.911065, "activity_20": 747.833631, "activity_30": 746.277547}, "trend_signal": 0, "fair_value": 658.962218, "relative_strength": 4.766043, "rate_of_change": 0.359206573864983, "market_dynamics": 0.171725, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.660893, "high": 772.401377, "low": 693.785457, "close": 695.750854, "volume": 140500}, "trend_line": 747.54601, "activity_lines": {"activity_5": 734.207165, "activity_10": 745.010902, "activity_20": 744.010759, "activity_30": 742.742087}, "trend_signal": 0, "fair_value": 660.617901, "relative_strength": -7.577608, "rate_of_change": -0.4003013926549042, "market_dynamics": -0.045564, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.768151, "high": 713.439473, "low": 689.854656, "close": 703.612488, "volume": 55600}, "trend_line": 746.323623, "activity_lines": {"activity_5": 722.676835, "activity_10": 734.826569, "activity_20": 741.287281, "activity_30": 739.907667}, "trend_signal": 0, "fair_value": 662.311787, "relative_strength": -9.856372, "rate_of_change": -0.16351996848996975, "market_dynamics": -0.234277, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 699.681649, "high": 715.404833, "low": 698.69895, "close": 706.560547, "volume": 42900}, "trend_line": 743.550116, "activity_lines": {"activity_5": 715.077287, "activity_10": 727.30445, "activity_20": 739.176816, "activity_30": 737.342307}, "trend_signal": 0, "fair_value": 664.036763, "relative_strength": -7.875202, "rate_of_change": -0.3716225662067774, "market_dynamics": -0.455488, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.577866, "high": 714.422167, "low": 699.681669, "close": 705.577881, "volume": 34800}, "trend_line": 741.972811, "activity_lines": {"activity_5": 708.394938, "activity_10": 721.140249, "activity_20": 736.575005, "activity_30": 734.892485}, "trend_signal": 0, "fair_value": 665.779825, "relative_strength": -8.230922, "rate_of_change": -0.21213163256369177, "market_dynamics": -0.775691, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.629774, "high": 713.439435, "low": 692.802758, "close": 695.750854, "volume": 39700}, "trend_line": 737.836414, "activity_lines": {"activity_5": 701.581551, "activity_10": 714.904572, "activity_20": 732.789271, "activity_30": 731.910423}, "trend_signal": 0, "fair_value": 667.472086, "relative_strength": -10.203692, "rate_of_change": -0.5574863308569387, "market_dynamics": -0.952931, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.491348, "high": 730.145327, "low": 704.595154, "close": 707.543274, "volume": 58000}, "trend_line": 733.640322, "activity_lines": {"activity_5": 703.612467, "activity_10": 712.045813, "activity_20": 730.079831, "activity_30": 729.956027}, "trend_signal": 0, "fair_value": 669.233843, "relative_strength": -12.351615, "rate_of_change": -0.5687022110025627, "market_dynamics": -1.046664, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 717.370267, "high": 730.145368, "low": 710.491374, "close": 725.231873, "volume": 18400}, "trend_line": 730.260238, "activity_lines": {"activity_5": 710.753422, "activity_10": 712.814109, "activity_20": 729.031621, "activity_30": 729.413547}, "trend_signal": 0, "fair_value": 671.115085, "relative_strength": -10.860894, "rate_of_change": -0.4607276752163046, "market_dynamics": -1.03929, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 727.197227, "high": 746.851206, "low": 708.525968, "close": 714.42218, "volume": 46100}, "trend_line": 729.139447, "activity_lines": {"activity_5": 712.849854, "activity_10": 712.027953, "activity_20": 726.771415, "activity_30": 728.391737}, "trend_signal": 0, "fair_value": 673.122112, "relative_strength": -12.798611, "rate_of_change": -0.15347830015632594, "market_dynamics": -0.956146, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 714.422134, "high": 718.352929, "low": 690.837373, "close": 702.629761, "volume": 35600}, "trend_line": 727.851961, "activity_lines": {"activity_5": 710.49137, "activity_10": 709.294261, "activity_20": 723.40216, "activity_30": 726.681434}, "trend_signal": 0, "fair_value": 675.023066, "relative_strength": -15.049462, "rate_of_change": -0.17657610012698408, "market_dynamics": -0.86142, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.851227, "high": 746.851227, "low": 705.577848, "close": 706.560547, "volume": 73700}, "trend_line": 726.048684, "activity_lines": {"activity_5": 709.639689, "activity_10": 708.186487, "activity_20": 720.341752, "activity_30": 725.307795}, "trend_signal": 0, "fair_value": 676.949217, "relative_strength": -18.712862, "rate_of_change": -0.24775326530994674, "market_dynamics": -0.692476, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.577891, "high": 706.56059, "low": 658.408338, "close": 671.183411, "volume": 46500}, "trend_line": 722.7751, "activity_lines": {"activity_5": 696.274984, "activity_10": 701.790011, "activity_20": 714.117992, "activity_30": 721.7681}, "trend_signal": 0, "fair_value": 678.557149, "relative_strength": -21.922914, "rate_of_change": -0.45087665223287265, "market_dynamics": -0.80963, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.010362, "high": 704.59514, "low": 667.252605, "close": 697.716248, "volume": 39400}, "trend_line": 720.252838, "activity_lines": {"activity_5": 694.178548, "activity_10": 700.664369, "activity_20": 710.875083, "activity_30": 720.1514}, "trend_signal": 0, "fair_value": 680.255912, "relative_strength": -21.642741, "rate_of_change": -0.3489691329986265, "market_dynamics": -0.769248, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.716248, "high": 697.716248, "low": 646.615952, "close": 655.460205, "volume": 46600}, "trend_line": 721.333807, "activity_lines": {"activity_5": 679.83114, "activity_10": 691.963014, "activity_20": 704.192728, "activity_30": 715.97123}, "trend_signal": 0, "fair_value": 681.647226, "relative_strength": -30.58439, "rate_of_change": 0.15008187999669942, "market_dynamics": -0.935478, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.408314, "high": 682.975789, "low": 656.442916, "close": 675.114197, "volume": 62200}, "trend_line": 722.054454, "activity_lines": {"activity_5": 675.965861, "activity_10": 687.764209, "activity_20": 700.027956, "activity_30": 712.989319}, "trend_signal": 0, "fair_value": 683.213296, "relative_strength": -25.350782, "rate_of_change": 0.0999047865227791, "market_dynamics": -1.14923, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.114197, "high": 682.975812, "low": 665.28723, "close": 675.114197, "volume": 46700}, "trend_line": 721.694131, "activity_lines": {"activity_5": 673.934953, "activity_10": 684.11929, "activity_20": 696.457482, "activity_30": 709.960916}, "trend_signal": 0, "fair_value": 684.742789, "relative_strength": -25.384558, "rate_of_change": -0.04990246899023962, "market_dynamics": -1.049027, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.148789, "high": 702.629757, "low": 673.14878, "close": 682.975769, "volume": 120500}, "trend_line": 721.038997, "activity_lines": {"activity_5": 676.620992, "activity_10": 682.278959, "activity_20": 694.056887, "activity_30": 707.462957}, "trend_signal": 0, "fair_value": 686.273908, "relative_strength": -21.70716, "rate_of_change": -0.09077723814827247, "market_dynamics": -0.995584, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.941205, "high": 685.923904, "low": 677.079608, "close": 681.993103, "volume": 39100}, "trend_line": 720.875216, "activity_lines": {"activity_5": 678.193319, "activity_10": 680.706643, "activity_20": 691.787322, "activity_30": 704.943867}, "trend_signal": 0, "fair_value": 687.719476, "relative_strength": -24.209013, "rate_of_change": -0.02271458280084839, "market_dynamics": -0.766713, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.993085, "high": 681.993085, "low": 647.5986, "close": 648.581299, "volume": 115900}, "trend_line": 718.582251, "activity_lines": {"activity_5": 669.676587, "activity_10": 673.845613, "activity_20": 686.649207, "activity_30": 700.279743}, "trend_signal": 0, "fair_value": 688.914289, "relative_strength": -28.042273, "rate_of_change": -0.3180807092693808, "market_dynamics": -0.692723, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 648.581342, "high": 651.529439, "low": 638.754324, "close": 638.754333, "volume": 59800}, "trend_line": 716.911662, "activity_lines": {"activity_5": 658.342794, "activity_10": 666.39497, "activity_20": 680.940194, "activity_30": 695.129555}, "trend_signal": 0, "fair_value": 690.119263, "relative_strength": -29.283746, "rate_of_change": -0.23248403334137788, "market_dynamics": -0.793409, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 638.754357, "high": 643.667852, "low": 632.85814, "close": 638.754333, "volume": 67400}, "trend_line": 713.210162, "activity_lines": {"activity_5": 649.432991, "activity_10": 660.105697, "activity_20": 675.774005, "activity_30": 690.087147}, "trend_signal": 0, "fair_value": 691.427872, "relative_strength": -27.039791, "rate_of_change": -0.5163118688394289, "market_dynamics": -1.017944, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.771635, "high": 641.70243, "low": 609.273344, "close": 610.256042, "volume": 122200}, "trend_line": 708.001858, "activity_lines": {"activity_5": 633.447749, "activity_10": 649.867758, "activity_20": 668.516069, "activity_30": 683.444945}, "trend_signal": 0, "fair_value": 692.669629, "relative_strength": -31.677139, "rate_of_change": -0.7302621692033601, "market_dynamics": -1.210602, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.117634, "high": 618.117634, "low": 610.256042, "close": 610.256042, "volume": 20900}, "trend_line": 700.991937, "activity_lines": {"activity_5": 622.310489, "activity_10": 640.737589, "activity_20": 661.665252, "activity_30": 677.138764}, "trend_signal": 0, "fair_value": 693.899193, "relative_strength": -30.730068, "rate_of_change": -0.9900992378469102, "market_dynamics": -1.388897, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.204139, "high": 628.92735, "low": 610.256042, "close": 624.013855, "volume": 31300}, "trend_line": 695.423309, "activity_lines": {"activity_5": 620.541638, "activity_10": 635.699025, "activity_20": 656.569257, "activity_30": 672.172436}, "trend_signal": 0, "fair_value": 695.216948, "relative_strength": -30.739125, "rate_of_change": -0.7943925894257454, "market_dynamics": -1.452656, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.927326, "high": 668.23532, "low": 624.99653, "close": 656.442932, "volume": 209400}, "trend_line": 690.640841, "activity_lines": {"activity_5": 631.220308, "activity_10": 637.12841, "activity_20": 654.954824, "activity_30": 669.657573}, "trend_signal": 0, "fair_value": 696.663331, "relative_strength": -29.28122, "rate_of_change": -0.687706025683415, "market_dynamics": -1.172798, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.269926, "high": 670.200713, "low": 646.615901, "close": 649.564026, "volume": 45200}, "trend_line": 686.841071, "activity_lines": {"activity_5": 638.42677, "activity_10": 637.646562, "activity_20": 652.919234, "activity_30": 667.007456}, "trend_signal": 0, "fair_value": 697.980272, "relative_strength": -29.296742, "rate_of_change": -0.5501803215833809, "market_dynamics": -0.921676, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.581352, "high": 648.581352, "low": 603.377163, "close": 617.134949, "volume": 55400}, "trend_line": 683.074058, "activity_lines": {"activity_5": 634.102893, "activity_10": 632.733067, "activity_20": 648.015098, "activity_30": 662.510287}, "trend_signal": 0, "fair_value": 699.071045, "relative_strength": -31.591822, "rate_of_change": -0.5484548258763081, "market_dynamics": -0.761582, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.048451, "high": 638.754333, "low": 609.273339, "close": 612.221436, "volume": 65100}, "trend_line": 678.553642, "activity_lines": {"activity_5": 627.682585, "activity_10": 628.123311, "activity_20": 643.073524, "activity_30": 657.93915}, "trend_signal": 0, "fair_value": 700.044974, "relative_strength": -32.545364, "rate_of_change": -0.6617753883430408, "market_dynamics": -0.597099, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 614.186833, "high": 621.065745, "low": 608.290649, "close": 608.290649, "volume": 32300}, "trend_line": 674.655601, "activity_lines": {"activity_5": 619.820988, "activity_10": 624.067443, "activity_20": 638.295734, "activity_30": 653.406053}, "trend_signal": 0, "fair_value": 700.999802, "relative_strength": -35.354469, "rate_of_change": -0.5744632050770013, "market_dynamics": -0.857675, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.273361, "high": 627.944641, "low": 609.273361, "close": 618.117676, "volume": 28400}, "trend_line": 670.167942, "activity_lines": {"activity_5": 616.283281, "activity_10": 622.530864, "activity_20": 634.959239, "activity_30": 649.758445}, "trend_signal": 0, "fair_value": 702.02372, "relative_strength": -33.36612, "rate_of_change": -0.6651777578587104, "market_dynamics": -0.953696, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 622.048429, "high": 625.979248, "low": 617.134977, "close": 625.979248, "volume": 20100}, "trend_line": 665.385474, "activity_lines": {"activity_5": 617.921114, "activity_10": 622.798874, "activity_20": 632.773905, "activity_30": 646.907562}, "trend_signal": 0, "fair_value": 702.963916, "relative_strength": -34.10295, "rate_of_change": -0.7136223176727235, "market_dynamics": -0.784435, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.083069, "high": 622.048467, "low": 585.688574, "close": 595.515564, "volume": 64900}, "trend_line": 662.044297, "activity_lines": {"activity_5": 610.976705, "activity_10": 617.760306, "activity_20": 628.070987, "activity_30": 642.399826}, "trend_signal": 0, "fair_value": 703.611293, "relative_strength": -32.919678, "rate_of_change": -0.5021415601266968, "market_dynamics": -0.760555, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.671269, "high": 596.498301, "low": 583.723173, "close": 585.688599, "volume": 22000}, "trend_line": 658.113501, "activity_lines": {"activity_5": 602.197933, "activity_10": 611.203026, "activity_20": 622.792491, "activity_30": 637.473652}, "trend_signal": 0, "fair_value": 704.293215, "relative_strength": -31.016855, "rate_of_change": -0.5937361016191921, "market_dynamics": -0.662124, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 576.844327, "high": 584.705901, "low": 572.913513, "close": 572.913513, "volume": 21000}, "trend_line": 653.6586, "activity_lines": {"activity_5": 590.929655, "activity_10": 602.769684, "activity_20": 616.830786, "activity_30": 631.976878}, "trend_signal": 0, "fair_value": 704.740841, "relative_strength": -31.14322, "rate_of_change": -0.6769198615787193, "market_dynamics": -0.725463, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.982734, "high": 572.913481, "low": 550.311401, "close": 568.0, "volume": 16300}, "trend_line": 649.072671, "activity_lines": {"activity_5": 580.382015, "activity_10": 594.372074, "activity_20": 610.794206, "activity_30": 626.450517}, "trend_signal": 0, "fair_value": 705.070261, "relative_strength": -30.865195, "rate_of_change": -0.7015786222349044, "market_dynamics": -0.908175, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 578.0, "low": 560.0, "close": 568.0, "volume": 13200}, "trend_line": 644.814309, "activity_lines": {"activity_5": 573.175553, "activity_10": 587.582516, "activity_20": 605.267694, "activity_30": 621.220022}, "trend_signal": 0, "fair_value": 705.707452, "relative_strength": -29.861177, "rate_of_change": -0.656068602216659, "market_dynamics": -0.962648, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.0, "high": 577.0, "low": 561.0, "close": 564.0, "volume": 15700}, "trend_line": 640.029533, "activity_lines": {"activity_5": 568.501042, "activity_10": 581.548668, "activity_20": 599.870297, "activity_30": 616.006196}, "trend_signal": 0, "fair_value": 706.275914, "relative_strength": -34.212507, "rate_of_change": -0.7420393643900922, "market_dynamics": -1.042676, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 571.0, "low": 559.0, "close": 560.0, "volume": 173600}, "trend_line": 634.521804, "activity_lines": {"activity_5": 564.594234, "activity_10": 575.753638, "activity_20": 594.658498, "activity_30": 610.843}, "trend_signal": 0, "fair_value": 706.880289, "relative_strength": -35.57562, "rate_of_change": -0.8605429462268329, "market_dynamics": -1.100753, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.0, "high": 572.0, "low": 560.0, "close": 563.0, "volume": 70000}, "trend_line": 629.474398, "activity_lines": {"activity_5": 563.4, "activity_10": 571.453542, "activity_20": 590.313334, "activity_30": 606.22869}, "trend_signal": 0, "fair_value": 707.466962, "relative_strength": -35.723352, "rate_of_change": -0.7954661239663284, "market_dynamics": -1.182291, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.0, "high": 562.0, "low": 551.0, "close": 560.0, "volume": 23000}, "trend_line": 624.720072, "activity_lines": {"activity_5": 561.866667, "activity_10": 567.431459, "activity_20": 586.089986, "activity_30": 601.746471}, "trend_signal": 0, "fair_value": 708.04056, "relative_strength": -35.06095, "rate_of_change": -0.755285046557206, "market_dynamics": -1.356943, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.0, "high": 568.0, "low": 558.0, "close": 568.0, "volume": 14600}, "trend_line": 620.101388, "activity_lines": {"activity_5": 563.533333, "activity_10": 565.920605, "activity_20": 583.003562, "activity_30": 598.087111}, "trend_signal": 0, "fair_value": 708.726994, "relative_strength": -36.647919, "rate_of_change": -0.7393205704458167, "market_dynamics": -1.319383, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 576.0, "low": 551.0, "close": 551.0, "volume": 39800}, "trend_line": 616.095274, "activity_lines": {"activity_5": 559.533333, "activity_10": 562.373011, "activity_20": 578.635017, "activity_30": 593.628957}, "trend_signal": 0, "fair_value": 709.156724, "relative_strength": -36.445845, "rate_of_change": -0.6460417727689435, "market_dynamics": -1.278608, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.0, "high": 633.0, "low": 539.0, "close": 582.0, "volume": 165100}, "trend_line": 612.238066, "activity_lines": {"activity_5": 566.733333, "activity_10": 565.271155, "activity_20": 577.501024, "activity_30": 591.429262}, "trend_signal": 0, "fair_value": 708.972659, "relative_strength": -33.926477, "rate_of_change": -0.6260732978776289, "market_dynamics": -0.694987, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0, "volume": 239000}, "trend_line": 611.389392, "activity_lines": {"activity_5": 588.466667, "activity_10": 576.963636, "activity_20": 581.073013, "activity_30": 592.575193}, "trend_signal": 0, "fair_value": 708.751584, "relative_strength": -30.676745, "rate_of_change": -0.1386183001564558, "market_dynamics": 0.080814, "expectation": {"probability": 48.7469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30937bad-8c7a-4fb5-aa3b-f79061e56f1f/", "share_image": "https://sharemaestro.com/terminal/30937bad-8c7a-4fb5-aa3b-f79061e56f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}