{"ticker": {"uuid": "30937bad-8c7a-4fb5-aa3b-f79061e56f1f", "symbol": "4736", "name": "Nippon RAD Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4736 rose 1.43%, moving from 560.00 to 568.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 46.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "568.00"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 593.0, "high": 599.0, "low": 567.0, "close": 568.0, "volume": 46000}, "trend_line": 594.846484, "activity_lines": {"activity_5": 587.933333, "activity_10": 591.490909, "activity_20": 584.46492, "activity_30": 587.360749}, "trend_signal": 0, "fair_value": 707.690511, "relative_strength": -27.545697, "rate_of_change": -0.39491935768611225, "market_dynamics": 0.692192, "expectation": {"probability": 46.4234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 583.827396, "high": 598.230925, "low": 577.105699, "close": 587.668335, "volume": 29800}, "trend_line": 515.984991, "activity_lines": {"activity_5": 594.454045, "activity_10": 609.247586, "activity_20": 577.978925, "activity_30": 551.67102}, "trend_signal": 1, "fair_value": 543.767833, "relative_strength": 7.271779, "rate_of_change": 1.1178571116908371, "market_dynamics": 0.283991, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 589.588753, "high": 607.833435, "low": 589.588753, "close": 600.151428, "volume": 30100}, "trend_line": 522.041903, "activity_lines": {"activity_5": 592.469527, "activity_10": 606.122427, "activity_20": 582.903285, "activity_30": 557.101113}, "trend_signal": 1, "fair_value": 543.63162, "relative_strength": 11.054292, "rate_of_change": 1.1738542991844525, "market_dynamics": 0.099181, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.952668, "high": 724.982977, "low": 593.42976, "close": 672.169617, "volume": 838000}, "trend_line": 530.49942, "activity_lines": {"activity_5": 617.947945, "activity_10": 616.283533, "activity_20": 594.111079, "activity_30": 566.786772}, "trend_signal": 1, "fair_value": 544.046912, "relative_strength": 22.550355, "rate_of_change": 1.6200839341434892, "market_dynamics": 0.253528, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.169623, "high": 706.738432, "low": 662.5672, "close": 680.811829, "volume": 141200}, "trend_line": 538.832909, "activity_lines": {"activity_5": 643.23433, "activity_10": 627.876279, "activity_20": 605.33677, "activity_30": 576.484347}, "trend_signal": 1, "fair_value": 544.343894, "relative_strength": 27.227262, "rate_of_change": 1.5708761755102365, "market_dynamics": 0.384457, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.016614, "high": 774.915541, "low": 686.573222, "close": 772.995056, "volume": 144500}, "trend_line": 549.795367, "activity_lines": {"activity_5": 692.846843, "activity_10": 654.553551, "activity_20": 624.559905, "activity_30": 591.591582}, "trend_signal": 1, "fair_value": 545.453423, "relative_strength": 42.187882, "rate_of_change": 2.034481899100206, "market_dynamics": 0.63626, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 797.001173, "high": 797.961416, "low": 745.148058, "close": 759.551636, "volume": 138300}, "trend_line": 560.21461, "activity_lines": {"activity_5": 725.11097, "activity_10": 676.761328, "activity_20": 641.053206, "activity_30": 605.124245}, "trend_signal": 1, "fair_value": 546.632515, "relative_strength": 33.945681, "rate_of_change": 1.8951129138925498, "market_dynamics": 0.836202, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.710731, "high": 763.392659, "low": 725.943173, "close": 730.744385, "volume": 73900}, "trend_line": 569.229808, "activity_lines": {"activity_5": 736.313794, "activity_10": 691.147499, "activity_20": 653.449474, "activity_30": 616.126166}, "trend_signal": 1, "fair_value": 547.519127, "relative_strength": 28.264318, "rate_of_change": 1.6092400731926744, "market_dynamics": 0.690156, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 726.903446, "high": 872.860226, "low": 722.102234, "close": 838.291504, "volume": 342800}, "trend_line": 581.861608, "activity_lines": {"activity_5": 774.659461, "activity_10": 723.656057, "activity_20": 674.826293, "activity_30": 633.484985}, "trend_signal": 1, "fair_value": 548.963363, "relative_strength": 41.62714, "rate_of_change": 2.2191037472865434, "market_dynamics": 0.895264, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 840.212059, "high": 845.01327, "low": 765.313086, "close": 786.438416, "volume": 153300}, "trend_line": 592.796674, "activity_lines": {"activity_5": 784.645972, "activity_10": 742.878355, "activity_20": 689.517996, "activity_30": 646.683488}, "trend_signal": 1, "fair_value": 548.320143, "relative_strength": 36.260433, "rate_of_change": 1.8793241983409918, "market_dynamics": 0.847265, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 786.438465, "high": 839.251845, "low": 786.329019, "close": 794.057068, "volume": 108600}, "trend_line": 603.288287, "activity_lines": {"activity_5": 790.130261, "activity_10": 759.819484, "activity_20": 703.430905, "activity_30": 659.66803}, "trend_signal": 1, "fair_value": 547.701801, "relative_strength": 38.519608, "rate_of_change": 1.769850179692458, "market_dynamics": 0.928423, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 818.207148, "high": 834.629283, "low": 721.606567, "close": 830.765259, "volume": 246000}, "trend_line": 614.496303, "activity_lines": {"activity_5": 806.446481, "activity_10": 779.542635, "activity_20": 719.253448, "activity_30": 674.343964}, "trend_signal": 1, "fair_value": 547.552377, "relative_strength": 47.098666, "rate_of_change": 1.8578209193708486, "market_dynamics": 1.149938, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.153403, "high": 876.167582, "low": 794.056988, "close": 817.24115, "volume": 234200}, "trend_line": 625.76072, "activity_lines": {"activity_5": 813.507088, "activity_10": 792.386913, "activity_20": 732.136538, "activity_30": 687.424276}, "trend_signal": 1, "fair_value": 547.825408, "relative_strength": 37.295057, "rate_of_change": 1.833113876358013, "market_dynamics": 1.111437, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.479135, "high": 852.983388, "low": 771.83889, "close": 795.989075, "volume": 202900}, "trend_line": 635.524225, "activity_lines": {"activity_5": 807.71722, "activity_10": 797.420092, "activity_20": 742.012158, "activity_30": 698.406751}, "trend_signal": 1, "fair_value": 548.351557, "relative_strength": 36.840206, "rate_of_change": 1.5602617243217198, "market_dynamics": 1.219091, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.989006, "high": 812.411109, "low": 718.708536, "close": 726.436584, "volume": 199100}, "trend_line": 642.518431, "activity_lines": {"activity_5": 781.56335, "activity_10": 787.5561, "activity_20": 744.637534, "activity_30": 704.272064}, "trend_signal": 1, "fair_value": 548.737345, "relative_strength": 24.99621, "rate_of_change": 1.1005412106831904, "market_dynamics": 0.948294, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 711.946539, "high": 728.368643, "low": 659.782213, "close": 685.86438, "volume": 163500}, "trend_line": 649.760635, "activity_lines": {"activity_5": 745.885535, "activity_10": 769.485803, "activity_20": 742.742662, "activity_30": 707.068577}, "trend_signal": 1, "fair_value": 548.431777, "relative_strength": 13.851218, "rate_of_change": 1.1271589499352455, "market_dynamics": 0.430727, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.504564, "high": 748.654716, "low": 654.952122, "close": 731.266602, "volume": 543300}, "trend_line": 658.292191, "activity_lines": {"activity_5": 732.554639, "activity_10": 761.25465, "activity_20": 745.0563, "activity_30": 712.327027}, "trend_signal": 1, "fair_value": 548.333389, "relative_strength": 18.214194, "rate_of_change": 1.3130306054936713, "market_dynamics": 0.028728, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.164659, "high": 751.55277, "low": 702.286438, "close": 736.09668, "volume": 185700}, "trend_line": 667.304829, "activity_lines": {"activity_5": 727.467013, "activity_10": 754.415966, "activity_20": 747.287894, "activity_30": 717.346671}, "trend_signal": 1, "fair_value": 548.373783, "relative_strength": 14.663296, "rate_of_change": 1.3690938648853026, "market_dynamics": -0.500464, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.586772, "high": 761.212831, "low": 731.266657, "close": 738.99469, "volume": 78900}, "trend_line": 676.22202, "activity_lines": {"activity_5": 728.755021, "activity_10": 748.006878, "activity_20": 749.39505, "activity_30": 721.971823}, "trend_signal": 1, "fair_value": 548.486663, "relative_strength": 14.255401, "rate_of_change": 1.3362994860029707, "market_dynamics": -0.748423, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.960684, "high": 830.765184, "low": 716.776537, "close": 722.572632, "volume": 572800}, "trend_line": 684.623817, "activity_lines": {"activity_5": 728.368636, "activity_10": 740.417359, "activity_20": 749.400502, "activity_30": 724.962186}, "trend_signal": 1, "fair_value": 548.542193, "relative_strength": 11.785809, "rate_of_change": 1.2424613147025274, "market_dynamics": -0.69266, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 728.368589, "high": 741.892674, "low": 661.714231, "close": 662.680237, "volume": 194500}, "trend_line": 691.349281, "activity_lines": {"activity_5": 708.275716, "activity_10": 723.099509, "activity_20": 743.045797, "activity_30": 723.546471}, "trend_signal": 1, "fair_value": 548.483348, "relative_strength": 5.671, "rate_of_change": 0.9823590463841527, "market_dynamics": -0.903926, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.646208, "high": 678.136268, "low": 639.496017, "close": 653.986145, "volume": 106400}, "trend_line": 697.016748, "activity_lines": {"activity_5": 686.830375, "activity_10": 706.589584, "activity_20": 735.469304, "activity_30": 721.135946}, "trend_signal": 0, "fair_value": 548.494561, "relative_strength": 1.839506, "rate_of_change": 0.8197689873637096, "market_dynamics": -1.019715, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 651.088108, "high": 671.374244, "low": 625.971955, "close": 636.598022, "volume": 153500}, "trend_line": 697.879543, "activity_lines": {"activity_5": 664.741024, "activity_10": 690.132349, "activity_20": 725.920999, "activity_30": 717.237963}, "trend_signal": 0, "fair_value": 548.508121, "relative_strength": -1.716334, "rate_of_change": 0.12378396967873224, "market_dynamics": -1.106412, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.529979, "high": 693.592376, "low": 629.835917, "close": 667.510193, "volume": 141200}, "trend_line": 697.980294, "activity_lines": {"activity_5": 659.588973, "activity_10": 682.579928, "activity_20": 719.143156, "activity_30": 715.278651}, "trend_signal": 0, "fair_value": 548.707856, "relative_strength": 1.748089, "rate_of_change": 0.014436732099474311, "market_dynamics": -1.24714, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.476191, "high": 671.374209, "low": 649.156114, "close": 653.986145, "volume": 33000}, "trend_line": 700.158881, "activity_lines": {"activity_5": 654.694539, "activity_10": 674.90457, "activity_20": 711.099496, "activity_30": 712.440318}, "trend_signal": 0, "fair_value": 548.719069, "relative_strength": -0.39464, "rate_of_change": 0.31212729338172307, "market_dynamics": -1.26961, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 653.986156, "high": 661.714151, "low": 632.733987, "close": 640.462036, "volume": 67700}, "trend_line": 699.454049, "activity_lines": {"activity_5": 649.864502, "activity_10": 666.087563, "activity_20": 701.895567, "activity_30": 708.588909}, "trend_signal": 0, "fair_value": 548.643589, "relative_strength": -8.6625, "rate_of_change": -0.10066743693848779, "market_dynamics": -1.283343, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.428045, "high": 653.986181, "low": 632.733998, "close": 650.122131, "volume": 59100}, "trend_line": 700.543593, "activity_lines": {"activity_5": 649.735709, "activity_10": 659.852435, "activity_20": 694.242756, "activity_30": 705.406205}, "trend_signal": 0, "fair_value": 548.701912, "relative_strength": -8.445952, "rate_of_change": 0.15577063304696553, "market_dynamics": -1.292642, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.952132, "high": 751.552744, "low": 653.020092, "close": 694.55835, "volume": 420700}, "trend_line": 701.962055, "activity_lines": {"activity_5": 664.676591, "activity_10": 663.171973, "activity_20": 691.343059, "activity_30": 705.02006}, "trend_signal": 0, "fair_value": 549.266711, "relative_strength": -1.914133, "rate_of_change": 0.20248019026561517, "market_dynamics": -1.084452, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 697.456443, "high": 711.946486, "low": 673.306248, "close": 701.320435, "volume": 187100}, "trend_line": 704.470134, "activity_lines": {"activity_5": 678.007479, "activity_10": 668.476223, "activity_20": 689.259685, "activity_30": 704.978665}, "trend_signal": 0, "fair_value": 549.701148, "relative_strength": -2.372259, "rate_of_change": 0.3572955236163109, "market_dynamics": -0.832482, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 734.164641, "high": 829.799266, "low": 707.11647, "close": 758.314819, "volume": 1178500}, "trend_line": 710.254374, "activity_lines": {"activity_5": 708.082479, "activity_10": 684.828075, "activity_20": 693.25659, "activity_30": 708.452516}, "trend_signal": 0, "fair_value": 550.464995, "relative_strength": 3.055488, "rate_of_change": 0.8210766817262908, "market_dynamics": -0.299523, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.008826, "high": 778.600899, "low": 725.4706, "close": 747.688782, "volume": 180300}, "trend_line": 715.844454, "activity_lines": {"activity_5": 727.660221, "activity_10": 698.598062, "activity_20": 696.375414, "activity_30": 710.867639}, "trend_signal": 0, "fair_value": 551.394334, "relative_strength": -2.841858, "rate_of_change": 0.7870532311568781, "market_dynamics": 0.106814, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.688764, "high": 810.479059, "low": 747.688764, "close": 786.328979, "volume": 185000}, "trend_line": 722.466476, "activity_lines": {"activity_5": 752.96958, "activity_10": 717.84793, "activity_20": 703.395058, "activity_30": 715.415028}, "trend_signal": 0, "fair_value": 552.613297, "relative_strength": 0.252077, "rate_of_change": 0.9250643715959979, "market_dynamics": 0.343249, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.260997, "high": 884.861584, "low": 782.46496, "close": 846.221375, "volume": 384100}, "trend_line": 730.668807, "activity_lines": {"activity_5": 789.162614, "activity_10": 745.581091, "activity_20": 716.330341, "activity_30": 723.399215}, "trend_signal": 0, "fair_value": 554.407865, "relative_strength": 5.284817, "rate_of_change": 1.1353234056496309, "market_dynamics": 0.655799, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.122253, "high": 2341.598878, "low": 966.006095, "close": 1474.125366, "volume": 3576900}, "trend_line": 757.400665, "activity_lines": {"activity_5": 1024.54611, "activity_10": 883.667281, "activity_20": 788.928003, "activity_30": 771.364154}, "trend_signal": 1, "fair_value": 560.011819, "relative_strength": 81.048899, "rate_of_change": 3.6585464910916867, "market_dynamics": 0.833515, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.584122, "high": 1738.811056, "low": 1232.623757, "close": 1359.170532, "volume": 4221000}, "trend_line": 780.012622, "activity_lines": {"activity_5": 1170.090999, "activity_10": 986.186861, "activity_20": 847.348365, "activity_30": 810.188016}, "trend_signal": 1, "fair_value": 564.705174, "relative_strength": 68.387646, "rate_of_change": 2.985468332008919, "market_dynamics": 1.13623, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1330.190366, "high": 1398.776797, "low": 1257.740014, "close": 1292.516235, "volume": 777900}, "trend_line": 797.329995, "activity_lines": {"activity_5": 1253.360742, "activity_10": 1063.765943, "activity_20": 896.407681, "activity_30": 843.252765}, "trend_signal": 1, "fair_value": 569.049127, "relative_strength": 49.760688, "rate_of_change": 2.220140099220098, "market_dynamics": 1.284915, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.399977, "high": 1301.21019, "low": 1094.417334, "close": 1105.089844, "volume": 932600}, "trend_line": 808.847935, "activity_lines": {"activity_5": 1237.833191, "activity_10": 1095.41197, "activity_20": 924.728045, "activity_30": 863.10824}, "trend_signal": 1, "fair_value": 572.220821, "relative_strength": 28.641059, "rate_of_change": 1.4445637405124778, "market_dynamics": 1.250378, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.17923, "high": 1103.149458, "low": 909.103752, "close": 927.538086, "volume": 833400}, "trend_line": 815.407725, "activity_lines": {"activity_5": 1141.870996, "activity_10": 1086.503718, "activity_20": 934.358607, "activity_30": 870.765669}, "trend_signal": 1, "fair_value": 574.018905, "relative_strength": 11.108001, "rate_of_change": 0.8110041104327009, "market_dynamics": 0.974331, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 929.478591, "high": 1037.173913, "low": 929.478591, "close": 954.704529, "volume": 506800}, "trend_line": 819.288159, "activity_lines": {"activity_5": 1049.543168, "activity_10": 1078.298824, "activity_20": 945.664824, "activity_30": 879.752559}, "trend_signal": 1, "fair_value": 576.18433, "relative_strength": 12.072049, "rate_of_change": 0.4758887953875986, "market_dynamics": 0.66068, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.508394, "high": 1004.18617, "low": 927.538166, "close": 950.823608, "volume": 326200}, "trend_line": 824.767666, "activity_lines": {"activity_5": 990.549756, "activity_10": 1064.781324, "activity_20": 955.57424, "activity_30": 888.238717}, "trend_signal": 1, "fair_value": 578.397324, "relative_strength": 18.02508, "rate_of_change": 0.6688131568614569, "market_dynamics": 0.37846, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.930456, "high": 1021.650291, "low": 942.091521, "close": 948.883118, "volume": 322500}, "trend_line": 829.928534, "activity_lines": {"activity_5": 958.132642, "activity_10": 1047.410849, "activity_20": 964.211937, "activity_30": 896.246166}, "trend_signal": 1, "fair_value": 580.640141, "relative_strength": 14.217351, "rate_of_change": 0.6257359754449989, "market_dynamics": 0.147932, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 954.704565, "high": 979.930498, "low": 938.210608, "close": 940.151123, "volume": 97000}, "trend_line": 833.574729, "activity_lines": {"activity_5": 945.713737, "activity_10": 1024.794659, "activity_20": 970.655146, "activity_30": 903.357301}, "trend_signal": 1, "fair_value": 582.772647, "relative_strength": 11.447437, "rate_of_change": 0.4393384310365252, "market_dynamics": -0.016934, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 956.644982, "high": 988.662506, "low": 943.061772, "close": 968.28772, "volume": 197100}, "trend_line": 838.609615, "activity_lines": {"activity_5": 953.669613, "activity_10": 1004.497448, "activity_20": 978.415339, "activity_30": 912.048461}, "trend_signal": 1, "fair_value": 585.206264, "relative_strength": 13.846602, "rate_of_change": 0.6040113531320734, "market_dynamics": -0.152277, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 970.228149, "high": 1000.305221, "low": 809.170307, "close": 834.39624, "volume": 525700}, "trend_line": 839.889854, "activity_lines": {"activity_5": 914.278353, "activity_10": 957.636943, "activity_20": 971.844489, "activity_30": 911.776631}, "trend_signal": 1, "fair_value": 586.685004, "relative_strength": -3.790345, "rate_of_change": 0.15266209414973753, "market_dynamics": -0.312379, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 839.247383, "high": 907.163329, "low": 821.783285, "close": 824.69397, "volume": 219200}, "trend_line": 843.1651, "activity_lines": {"activity_5": 879.673556, "activity_10": 920.643828, "activity_20": 963.554917, "activity_30": 910.796251}, "trend_signal": 1, "fair_value": 588.047214, "relative_strength": -4.691454, "rate_of_change": 0.3899613722444179, "market_dynamics": -0.466616, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 834.396265, "high": 841.187863, "low": 773.271826, "close": 782.003906, "volume": 139100}, "trend_line": 846.369751, "activity_lines": {"activity_5": 839.24738, "activity_10": 885.606638, "activity_20": 950.386731, "activity_30": 906.850368}, "trend_signal": 0, "fair_value": 589.11162, "relative_strength": -9.194264, "rate_of_change": 0.38007396178991504, "market_dynamics": -0.59929, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 786.855093, "high": 793.646691, "low": 739.313887, "close": 753.86731, "volume": 147100}, "trend_line": 847.123108, "activity_lines": {"activity_5": 800.567619, "activity_10": 854.735747, "activity_20": 933.864859, "activity_30": 900.882468}, "trend_signal": 0, "fair_value": 589.983588, "relative_strength": -12.998118, "rate_of_change": 0.08901038808510667, "market_dynamics": -0.735521, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.42071, "high": 782.974111, "low": 749.016152, "close": 768.420715, "volume": 96100}, "trend_line": 848.200576, "activity_lines": {"activity_5": 779.157914, "activity_10": 832.896793, "activity_20": 918.235002, "activity_30": 895.804894}, "trend_signal": 0, "fair_value": 591.045445, "relative_strength": -11.629786, "rate_of_change": 0.12719143059900492, "market_dynamics": -0.860316, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.420748, "high": 779.093239, "low": 749.016184, "close": 767.4505, "volume": 53000}, "trend_line": 849.149103, "activity_lines": {"activity_5": 770.749271, "activity_10": 813.774479, "activity_20": 902.161018, "activity_30": 890.595212}, "trend_signal": 0, "fair_value": 592.137307, "relative_strength": -11.322516, "rate_of_change": 0.11182814853452927, "market_dynamics": -0.968352, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.212341, "high": 802.378671, "low": 764.539831, "close": 783.944336, "volume": 60700}, "trend_line": 851.194826, "activity_lines": {"activity_5": 772.301623, "activity_10": 801.055664, "activity_20": 887.34297, "activity_30": 886.388453}, "trend_signal": 0, "fair_value": 593.328862, "relative_strength": -11.686583, "rate_of_change": 0.24091446281608642, "market_dynamics": -1.0416, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.944341, "high": 783.944341, "low": 759.688628, "close": 766.480225, "volume": 37600}, "trend_line": 854.654826, "activity_lines": {"activity_5": 770.749247, "activity_10": 788.195724, "activity_20": 870.739628, "activity_30": 880.922995}, "trend_signal": 0, "fair_value": 594.402429, "relative_strength": -16.416759, "rate_of_change": 0.4064874332306999, "market_dynamics": -1.107894, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.510048, "high": 765.510048, "low": 719.909275, "close": 735.432922, "volume": 72500}, "trend_line": 857.369718, "activity_lines": {"activity_5": 759.882682, "activity_10": 773.007236, "activity_20": 851.089918, "activity_30": 873.231259}, "trend_signal": 0, "fair_value": 595.077743, "relative_strength": -20.330634, "rate_of_change": 0.3176594710997487, "market_dynamics": -1.096104, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.284092, "high": 759.688658, "low": 720.879477, "close": 723.790161, "volume": 47400}, "trend_line": 860.276123, "activity_lines": {"activity_5": 746.364156, "activity_10": 759.424032, "activity_20": 830.573735, "activity_30": 864.613223}, "trend_signal": 0, "fair_value": 595.835395, "relative_strength": -19.394228, "rate_of_change": 0.3389908622828162, "market_dynamics": -1.098786, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.819996, "high": 726.700908, "low": 687.891819, "close": 689.832275, "volume": 60600}, "trend_line": 861.020192, "activity_lines": {"activity_5": 724.501705, "activity_10": 744.112077, "activity_20": 807.406473, "activity_30": 853.616846}, "trend_signal": 0, "fair_value": 596.363293, "relative_strength": -18.314756, "rate_of_change": 0.08649188093297432, "market_dynamics": -1.134422, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.534477, "high": 702.445205, "low": 638.410095, "close": 638.410095, "volume": 104900}, "trend_line": 860.500991, "activity_lines": {"activity_5": 690.673075, "activity_10": 722.07907, "activity_20": 783.07659, "activity_30": 839.254904}, "trend_signal": 0, "fair_value": 596.603824, "relative_strength": -20.644707, "rate_of_change": -0.06030067643291143, "market_dynamics": -1.209479, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 586.988054, "high": 592.809447, "low": 530.71477, "close": 584.077393, "volume": 170700}, "trend_line": 858.621503, "activity_lines": {"activity_5": 648.435828, "activity_10": 693.55437, "activity_20": 757.004356, "activity_30": 821.421124}, "trend_signal": 0, "fair_value": 596.568517, "relative_strength": -25.306555, "rate_of_change": -0.21841787745251273, "market_dynamics": -1.308507, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.839151, "high": 649.082651, "low": 591.839151, "close": 630.648315, "volume": 44100}, "trend_line": 857.972375, "activity_lines": {"activity_5": 633.88241, "activity_10": 677.095774, "activity_20": 738.740967, "activity_30": 806.713176}, "trend_signal": 0, "fair_value": 596.928339, "relative_strength": -25.461257, "rate_of_change": -0.07560118139737587, "market_dynamics": -1.366594, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.350568, "high": 649.082604, "low": 620.946039, "close": 644.231506, "volume": 32300}, "trend_line": 856.294814, "activity_lines": {"activity_5": 630.842362, "activity_10": 665.347194, "activity_20": 724.03046, "activity_30": 792.923442}, "trend_signal": 0, "fair_value": 597.26656, "relative_strength": -23.951048, "rate_of_change": -0.19552622542189455, "market_dynamics": -1.314201, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.112459, "high": 648.112459, "low": 619.975817, "close": 620.946045, "volume": 23600}, "trend_line": 853.615668, "activity_lines": {"activity_5": 625.344405, "activity_10": 651.62288, "activity_20": 708.451369, "activity_30": 777.739651}, "trend_signal": 0, "fair_value": 597.389105, "relative_strength": -26.781299, "rate_of_change": -0.3128765883194927, "market_dynamics": -1.213899, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.946022, "high": 620.946022, "low": 564.672791, "close": 564.672791, "volume": 62900}, "trend_line": 847.160933, "activity_lines": {"activity_5": 605.681112, "activity_10": 630.330783, "activity_20": 689.102247, "activity_30": 759.098175}, "trend_signal": 0, "fair_value": 597.144886, "relative_strength": -28.858741, "rate_of_change": -0.7561640726585196, "market_dynamics": -1.136894, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 554.970541, "high": 559.821682, "low": 533.625483, "close": 538.476624, "volume": 71900}, "trend_line": 840.187195, "activity_lines": {"activity_5": 582.201583, "activity_10": 608.262501, "activity_20": 669.097065, "activity_30": 739.183058}, "trend_signal": 0, "fair_value": 596.817266, "relative_strength": -31.894763, "rate_of_change": -0.8231892817937612, "market_dynamics": -1.07353, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.476645, "high": 552.059855, "low": 524.893419, "close": 549.14917, "volume": 71200}, "trend_line": 832.281201, "activity_lines": {"activity_5": 565.319621, "activity_10": 592.280203, "activity_20": 652.062633, "activity_30": 720.406411}, "trend_signal": 0, "fair_value": 596.395051, "relative_strength": -32.060575, "rate_of_change": -0.9409800633774196, "market_dynamics": -1.097287, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.03004, "high": 631.618528, "low": 553.03004, "close": 622.886475, "volume": 121700}, "trend_line": 824.836705, "activity_lines": {"activity_5": 578.450037, "activity_10": 593.091664, "activity_20": 643.912715, "activity_30": 706.897074}, "trend_signal": 0, "fair_value": 596.566258, "relative_strength": -26.398521, "rate_of_change": -0.8944688395046373, "market_dynamics": -0.904671, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.481932, "high": 608.333073, "low": 573.404833, "close": 578.255981, "volume": 65700}, "trend_line": 794.974392, "activity_lines": {"activity_5": 578.126624, "activity_10": 587.623102, "activity_20": 633.157042, "activity_30": 690.988641}, "trend_signal": 0, "fair_value": 596.457409, "relative_strength": -28.797866, "rate_of_change": -3.6203908990689357, "market_dynamics": -0.771068, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.107095, "high": 586.01782, "low": 572.434618, "close": 573.404846, "volume": 33300}, "trend_line": 768.782202, "activity_lines": {"activity_5": 579.03217, "activity_10": 583.301176, "activity_20": 623.159072, "activity_30": 676.693831}, "trend_signal": 0, "fair_value": 596.305389, "relative_strength": -30.436686, "rate_of_change": -3.2947212216616886, "market_dynamics": -0.624838, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.375074, "high": 576.315531, "low": 564.672751, "close": 567.583435, "volume": 12700}, "trend_line": 744.617775, "activity_lines": {"activity_5": 577.415108, "activity_10": 579.102726, "activity_20": 613.803296, "activity_30": 663.713265}, "trend_signal": 0, "fair_value": 596.194538, "relative_strength": -29.328573, "rate_of_change": -3.143208432392915, "market_dynamics": -0.442103, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.643038, "high": 565.643038, "low": 533.625506, "close": 546.238464, "volume": 43900}, "trend_line": 725.989396, "activity_lines": {"activity_5": 566.742602, "activity_10": 571.323261, "activity_20": 603.435716, "activity_30": 650.9146}, "trend_signal": 0, "fair_value": 595.977047, "relative_strength": -29.476141, "rate_of_change": -2.5017370824917515, "market_dynamics": -0.462861, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.357572, "high": 594.749903, "low": 541.387344, "close": 565.643005, "volume": 40400}, "trend_line": 713.926227, "activity_lines": {"activity_5": 562.732324, "activity_10": 568.606619, "activity_20": 595.904896, "activity_30": 640.569672}, "trend_signal": 0, "fair_value": 595.902056, "relative_strength": -26.783994, "rate_of_change": -1.6616177958610316, "market_dynamics": -0.318993, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 565.643051, "high": 587.958252, "low": 556.910997, "close": 587.958252, "volume": 17600}, "trend_line": 701.701351, "activity_lines": {"activity_5": 569.976693, "activity_10": 571.376177, "activity_20": 591.464946, "activity_30": 632.442706}, "trend_signal": 0, "fair_value": 596.030485, "relative_strength": -26.153442, "rate_of_change": -1.712344432473132, "market_dynamics": -0.116966, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.660544, "high": 604.452154, "low": 569.523934, "close": 573.404846, "volume": 32000}, "trend_line": 689.120725, "activity_lines": {"activity_5": 571.723108, "activity_10": 572.099439, "activity_20": 586.493682, "activity_30": 624.165512}, "trend_signal": 0, "fair_value": 596.156184, "relative_strength": -25.882717, "rate_of_change": -1.792874701191797, "market_dynamics": 0.073265, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.196416, "high": 586.017785, "low": 572.434639, "close": 579.226196, "volume": 20900}, "trend_line": 676.798828, "activity_lines": {"activity_5": 575.409973, "activity_10": 573.722364, "activity_20": 583.079401, "activity_30": 617.075542}, "trend_signal": 0, "fair_value": 596.391648, "relative_strength": -23.927713, "rate_of_change": -1.788060720420219, "market_dynamics": 0.245899, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.13691, "high": 591.839148, "low": 575.345276, "close": 586.017822, "volume": 36000}, "trend_line": 664.994385, "activity_lines": {"activity_5": 580.584529, "activity_10": 575.839229, "activity_20": 581.203628, "activity_30": 611.218703}, "trend_signal": 0, "fair_value": 597.002703, "relative_strength": -22.412181, "rate_of_change": -1.7441583099195308, "market_dynamics": 0.38131, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.839186, "high": 679.15972, "low": 586.017822, "close": 613.184204, "volume": 227900}, "trend_line": 653.157601, "activity_lines": {"activity_5": 592.162589, "activity_10": 582.225096, "activity_20": 582.62663, "activity_30": 607.876111}, "trend_signal": 0, "fair_value": 597.763752, "relative_strength": -20.275252, "rate_of_change": -1.7799825482736922, "market_dynamics": 0.582597, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 681.100127, "high": 746.105455, "low": 650.052868, "close": 666.546753, "volume": 737100}, "trend_line": 647.562618, "activity_lines": {"activity_5": 618.358752, "activity_10": 598.489651, "activity_20": 589.658474, "activity_30": 608.739927}, "trend_signal": 0, "fair_value": 598.884981, "relative_strength": -13.921875, "rate_of_change": -0.8566053570277531, "market_dynamics": 0.817565, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 661.695599, "high": 707.296379, "low": 657.814697, "close": 668.487244, "volume": 124900}, "trend_line": 642.355727, "activity_lines": {"activity_5": 639.962512, "activity_10": 613.501734, "activity_20": 596.986011, "activity_30": 610.089903}, "trend_signal": 0, "fair_value": 600.169582, "relative_strength": -11.790964, "rate_of_change": -0.8040752902138711, "market_dynamics": 1.021523, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.487199, "high": 668.487199, "low": 633.55901, "close": 660.725342, "volume": 86700}, "trend_line": 638.313108, "activity_lines": {"activity_5": 652.640145, "activity_10": 625.373793, "activity_20": 603.431094, "activity_30": 611.275039}, "trend_signal": 0, "fair_value": 601.307831, "relative_strength": -15.940754, "rate_of_change": -0.6293427193185039, "market_dynamics": 1.170838, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.427664, "high": 705.355878, "low": 667.51698, "close": 688.862, "volume": 47500}, "trend_line": 636.146265, "activity_lines": {"activity_5": 669.263387, "activity_10": 640.668118, "activity_20": 612.190869, "activity_30": 614.536258}, "trend_signal": 0, "fair_value": 602.686816, "relative_strength": -11.308458, "rate_of_change": -0.3394639672666859, "market_dynamics": 1.195998, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.165019, "high": 1217.636313, "low": 727.67114, "close": 785.884827, "volume": 5635100}, "trend_line": 636.728402, "activity_lines": {"activity_5": 711.371293, "activity_10": 671.009801, "activity_20": 629.913705, "activity_30": 624.196811}, "trend_signal": 0, "fair_value": 604.693779, "relative_strength": 2.793044, "rate_of_change": 0.09150992971718365, "market_dynamics": 1.242489, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.599363, "high": 783.944335, "low": 721.849783, "close": 740.284119, "volume": 628600}, "trend_line": 635.822856, "activity_lines": {"activity_5": 726.765589, "activity_10": 689.05605, "activity_20": 642.619076, "activity_30": 630.877825}, "trend_signal": 0, "fair_value": 606.390319, "relative_strength": -1.424878, "rate_of_change": -0.14221856558551293, "market_dynamics": 1.277454, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.552074, "high": 827.604588, "low": 728.641389, "close": 789.765747, "volume": 602200}, "trend_line": 636.016903, "activity_lines": {"activity_5": 753.737936, "activity_10": 713.329398, "activity_20": 659.468708, "activity_30": 640.809624}, "trend_signal": 1, "fair_value": 608.524796, "relative_strength": 1.230055, "rate_of_change": 0.03051903500618339, "market_dynamics": 1.320084, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 804.31914, "high": 816.932106, "low": 752.897095, "close": 752.897095, "volume": 332800}, "trend_line": 635.564132, "activity_lines": {"activity_5": 760.335498, "activity_10": 726.96552, "activity_20": 671.735167, "activity_30": 648.350282}, "trend_signal": 1, "fair_value": 610.338411, "relative_strength": -2.583487, "rate_of_change": -0.07118851682468325, "market_dynamics": 1.340771, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.194737, "high": 829.545055, "low": 730.581771, "close": 819.842773, "volume": 671600}, "trend_line": 638.377793, "activity_lines": {"activity_5": 783.103503, "activity_10": 749.61593, "activity_20": 689.356356, "activity_30": 660.239226}, "trend_signal": 1, "fair_value": 612.557017, "relative_strength": 8.164403, "rate_of_change": 0.4427029245885803, "market_dynamics": 1.294766, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.8428, "high": 891.639684, "low": 811.110746, "close": 833.426025, "volume": 754700}, "trend_line": 642.032322, "activity_lines": {"activity_5": 801.667208, "activity_10": 770.48466, "activity_20": 706.982171, "activity_30": 672.822983}, "trend_signal": 1, "fair_value": 614.947218, "relative_strength": 8.739417, "rate_of_change": 0.5724711981013452, "market_dynamics": 1.293507, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.693979, "high": 886.788584, "low": 805.289414, "close": 826.634399, "volume": 323700}, "trend_line": 646.592393, "activity_lines": {"activity_5": 814.797623, "activity_10": 786.114152, "activity_20": 722.958595, "activity_30": 684.732794}, "trend_signal": 1, "fair_value": 617.438779, "relative_strength": 8.760452, "rate_of_change": 0.7102556746356445, "market_dynamics": 1.277499, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805.289377, "high": 805.289377, "low": 738.343617, "close": 748.045898, "volume": 187000}, "trend_line": 650.24692, "activity_lines": {"activity_5": 795.975187, "activity_10": 784.544142, "activity_20": 730.267645, "activity_30": 691.278182}, "trend_signal": 1, "fair_value": 619.37827, "relative_strength": 2.823496, "rate_of_change": 0.5651979577186318, "market_dynamics": 1.101611, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.599283, "high": 770.361108, "low": 732.522274, "close": 741.254333, "volume": 107600}, "trend_line": 655.486151, "activity_lines": {"activity_5": 777.670218, "activity_10": 780.29278, "activity_20": 736.098255, "activity_30": 697.149628}, "trend_signal": 1, "fair_value": 621.358748, "relative_strength": 4.378717, "rate_of_change": 0.8057294604332619, "market_dynamics": 0.869031, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 752.89705, "high": 775.212359, "low": 705.35585, "close": 760.658936, "volume": 106000}, "trend_line": 659.819838, "activity_lines": {"activity_5": 766.609635, "activity_10": 778.105364, "activity_20": 742.949919, "activity_30": 703.934969}, "trend_signal": 1, "fair_value": 623.31268, "relative_strength": 8.207932, "rate_of_change": 0.661140894188023, "market_dynamics": 0.635076, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.64662, "high": 802.378673, "low": 766.480246, "close": 769.39093, "volume": 98600}, "trend_line": 663.991819, "activity_lines": {"activity_5": 762.405306, "activity_10": 776.200185, "activity_20": 749.612151, "activity_30": 711.004072}, "trend_signal": 1, "fair_value": 625.232025, "relative_strength": 8.872474, "rate_of_change": 0.6322909315133322, "market_dynamics": 0.362127, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 782.974146, "high": 784.914602, "low": 762.574406, "close": 773.384094, "volume": 49300}, "trend_line": 669.073088, "activity_lines": {"activity_5": 763.801037, "activity_10": 775.320925, "activity_20": 755.684457, "activity_30": 718.061638}, "trend_signal": 1, "fair_value": 626.970815, "relative_strength": 11.828709, "rate_of_change": 0.7652607840338497, "market_dynamics": 0.219959, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 762.574404, "high": 762.574404, "low": 608.290644, "close": 623.031128, "volume": 131800}, "trend_line": 671.018365, "activity_lines": {"activity_5": 718.629134, "activity_10": 746.502944, "activity_20": 746.554452, "activity_30": 715.091189}, "trend_signal": 1, "fair_value": 627.776285, "relative_strength": -0.456026, "rate_of_change": 0.29074207809118047, "market_dynamics": -0.105259, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.761252, "high": 681.010412, "low": 524.761252, "close": 653.494812, "volume": 203200}, "trend_line": 674.852305, "activity_lines": {"activity_5": 691.94611, "activity_10": 726.255353, "activity_20": 740.089435, "activity_30": 713.960637}, "trend_signal": 1, "fair_value": 628.819709, "relative_strength": 5.532054, "rate_of_change": 0.5713614112484066, "market_dynamics": -0.406661, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.252587, "high": 692.802782, "low": 627.944627, "close": 685.923889, "volume": 63700}, "trend_line": 679.411462, "activity_lines": {"activity_5": 681.923413, "activity_10": 713.711273, "activity_20": 736.359241, "activity_30": 714.674933}, "trend_signal": 1, "fair_value": 630.064914, "relative_strength": 7.781386, "rate_of_change": 0.6755784882441837, "market_dynamics": -0.674508, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.923889, "high": 704.595159, "low": 670.200712, "close": 702.629761, "volume": 39500}, "trend_line": 682.069572, "activity_lines": {"activity_5": 682.451676, "activity_10": 706.639512, "activity_20": 733.744339, "activity_30": 716.172887}, "trend_signal": 1, "fair_value": 631.557422, "relative_strength": 7.994884, "rate_of_change": 0.39123714400920206, "market_dynamics": -0.863798, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.543292, "high": 727.197274, "low": 681.993061, "close": 686.906555, "volume": 100100}, "trend_line": 685.691258, "activity_lines": {"activity_5": 682.189616, "activity_10": 699.0871, "activity_20": 729.206058, "activity_30": 716.484951}, "trend_signal": 0, "fair_value": 633.052775, "relative_strength": 2.998889, "rate_of_change": 0.5309848362506859, "market_dynamics": -0.841599, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.975786, "high": 717.370239, "low": 682.975786, "close": 717.370239, "volume": 14700}, "trend_line": 690.490104, "activity_lines": {"activity_5": 697.847286, "activity_10": 699.614047, "activity_20": 727.472129, "activity_30": 718.528756}, "trend_signal": 1, "fair_value": 634.926295, "relative_strength": 6.337783, "rate_of_change": 0.6998552109293519, "market_dynamics": -0.796979, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 714.422128, "high": 723.266418, "low": 668.235312, "close": 688.872009, "volume": 80700}, "trend_line": 694.533057, "activity_lines": {"activity_5": 697.716272, "activity_10": 695.517236, "activity_20": 722.791307, "activity_30": 718.424363}, "trend_signal": 1, "fair_value": 636.434247, "relative_strength": 1.791546, "rate_of_change": 0.5855193255600969, "market_dynamics": -0.772539, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.352924, "high": 781.245684, "low": 691.820054, "close": 749.799316, "volume": 286400}, "trend_line": 701.318418, "activity_lines": {"activity_5": 715.53588, "activity_10": 703.450524, "activity_20": 723.779053, "activity_30": 721.989928}, "trend_signal": 1, "fair_value": 638.332759, "relative_strength": 12.703823, "rate_of_change": 0.9769673209377515, "market_dynamics": -0.625006, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 758.643603, "high": 809.74396, "low": 729.162634, "close": 766.505188, "volume": 198200}, "trend_line": 708.013824, "activity_lines": {"activity_5": 734.665751, "activity_10": 714.61869, "activity_20": 726.067657, "activity_30": 726.195526}, "trend_signal": 1, "fair_value": 640.393226, "relative_strength": 12.788611, "rate_of_change": 0.9546884593582781, "market_dynamics": -0.422191, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.505177, "high": 859.861611, "low": 765.52252, "close": 820.55365, "volume": 358800}, "trend_line": 715.767004, "activity_lines": {"activity_5": 767.553414, "activity_10": 735.666317, "activity_20": 733.596018, "activity_30": 733.45616}, "trend_signal": 1, "fair_value": 642.818447, "relative_strength": 21.163315, "rate_of_change": 1.0950605393829207, "market_dynamics": -0.058464, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 835.294133, "high": 847.086497, "low": 791.072693, "close": 791.072693, "volume": 181400}, "trend_line": 723.022599, "activity_lines": {"activity_5": 781.704285, "activity_10": 750.496143, "activity_20": 737.934433, "activity_30": 738.314591}, "trend_signal": 1, "fair_value": 645.036397, "relative_strength": 16.385461, "rate_of_change": 1.0136811224117241, "market_dynamics": 0.277627, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.89968, "high": 825.467155, "low": 797.951594, "close": 799.916992, "volume": 82000}, "trend_line": 730.378959, "activity_lines": {"activity_5": 793.889758, "activity_10": 763.878721, "activity_20": 743.108938, "activity_30": 743.27552}, "trend_signal": 1, "fair_value": 647.225696, "relative_strength": 15.825803, "rate_of_change": 1.0174453758671511, "market_dynamics": 0.448993, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.107252, "high": 924.719706, "low": 749.799316, "close": 763.557129, "volume": 1112900}, "trend_line": 736.296936, "activity_lines": {"activity_5": 786.552279, "activity_10": 767.988194, "activity_20": 744.596695, "activity_30": 745.416047}, "trend_signal": 1, "fair_value": 649.194111, "relative_strength": 5.838001, "rate_of_change": 0.8102611564964252, "market_dynamics": 0.618026, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.470587, "high": 778.297577, "low": 719.335655, "close": 730.145325, "volume": 89700}, "trend_line": 740.19564, "activity_lines": {"activity_5": 767.160344, "activity_10": 764.611279, "activity_20": 743.170402, "activity_30": 745.019169}, "trend_signal": 1, "fair_value": 650.984924, "relative_strength": 2.113944, "rate_of_change": 0.5295015922760904, "market_dynamics": 0.431714, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.19724, "high": 762.574403, "low": 722.283745, "close": 747.833923, "volume": 51300}, "trend_line": 742.905212, "activity_lines": {"activity_5": 756.088599, "activity_10": 763.950191, "activity_20": 743.920551, "activity_30": 745.511961}, "trend_signal": 1, "fair_value": 652.913511, "relative_strength": 5.107707, "rate_of_change": 0.3660615996062852, "market_dynamics": 0.393673, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.851249, "high": 750.782045, "low": 717.37023, "close": 725.231873, "volume": 69800}, "trend_line": 744.7967, "activity_lines": {"activity_5": 742.330819, "activity_10": 758.071868, "activity_20": 742.893363, "activity_30": 744.371746}, "trend_signal": 0, "fair_value": 654.709405, "relative_strength": 1.27655, "rate_of_change": 0.2546069093939782, "market_dynamics": 0.27799, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.249135, "high": 765.522524, "low": 719.33564, "close": 752.747437, "volume": 58500}, "trend_line": 747.864103, "activity_lines": {"activity_5": 742.134282, "activity_10": 757.053437, "activity_20": 744.595344, "activity_30": 744.884697}, "trend_signal": 0, "fair_value": 656.79751, "relative_strength": 0.984692, "rate_of_change": 0.4118443328226365, "market_dynamics": 0.143569, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 754.712838, "high": 773.384109, "low": 742.920424, "close": 769.453308, "volume": 45500}, "trend_line": 750.55048, "activity_lines": {"activity_5": 750.651005, "activity_10": 757.911065, "activity_20": 747.833631, "activity_30": 746.277549}, "trend_signal": 0, "fair_value": 658.962222, "relative_strength": 4.766042, "rate_of_change": 0.35920657098312325, "market_dynamics": 0.171725, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.660893, "high": 772.401377, "low": 693.785457, "close": 695.750854, "volume": 140500}, "trend_line": 747.546014, "activity_lines": {"activity_5": 734.207165, "activity_10": 745.010902, "activity_20": 744.010759, "activity_30": 742.742089}, "trend_signal": 0, "fair_value": 660.617905, "relative_strength": -7.577608, "rate_of_change": -0.40030165592592515, "market_dynamics": -0.045564, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.768151, "high": 713.439473, "low": 689.854656, "close": 703.612488, "volume": 55600}, "trend_line": 746.323627, "activity_lines": {"activity_5": 722.676835, "activity_10": 734.826569, "activity_20": 741.287281, "activity_30": 739.907668}, "trend_signal": 0, "fair_value": 662.311791, "relative_strength": -9.856372, "rate_of_change": -0.16351996761500034, "market_dynamics": -0.234277, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 699.681649, "high": 715.404833, "low": 698.69895, "close": 706.560547, "volume": 42900}, "trend_line": 743.55012, "activity_lines": {"activity_5": 715.077287, "activity_10": 727.30445, "activity_20": 739.176816, "activity_30": 737.342308}, "trend_signal": 0, "fair_value": 664.036767, "relative_strength": -7.875202, "rate_of_change": -0.3716225642150272, "market_dynamics": -0.455488, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.577866, "high": 714.422167, "low": 699.681669, "close": 705.577881, "volume": 34800}, "trend_line": 741.972813, "activity_lines": {"activity_5": 708.394938, "activity_10": 721.140249, "activity_20": 736.575005, "activity_30": 734.892486}, "trend_signal": 0, "fair_value": 665.77983, "relative_strength": -8.230923, "rate_of_change": -0.21213190040235874, "market_dynamics": -0.775691, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.629774, "high": 713.439435, "low": 692.802758, "close": 695.750854, "volume": 39700}, "trend_line": 737.836416, "activity_lines": {"activity_5": 701.581551, "activity_10": 714.904572, "activity_20": 732.789271, "activity_30": 731.910424}, "trend_signal": 0, "fair_value": 667.47209, "relative_strength": -10.203692, "rate_of_change": -0.557486329354225, "market_dynamics": -0.952931, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.491348, "high": 730.145327, "low": 704.595154, "close": 707.543274, "volume": 58000}, "trend_line": 733.640324, "activity_lines": {"activity_5": 703.612467, "activity_10": 712.045813, "activity_20": 730.079831, "activity_30": 729.956028}, "trend_signal": 0, "fair_value": 669.233847, "relative_strength": -12.351616, "rate_of_change": -0.5687022094610225, "market_dynamics": -1.046567, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 717.370267, "high": 730.145368, "low": 710.491374, "close": 725.231873, "volume": 18400}, "trend_line": 730.26024, "activity_lines": {"activity_5": 710.753422, "activity_10": 712.814109, "activity_20": 729.031621, "activity_30": 729.413547}, "trend_signal": 0, "fair_value": 671.115088, "relative_strength": -10.860894, "rate_of_change": -0.46072767396030034, "market_dynamics": -1.039193, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 727.197227, "high": 746.851206, "low": 708.525968, "close": 714.42218, "volume": 46100}, "trend_line": 729.139449, "activity_lines": {"activity_5": 712.849854, "activity_10": 712.027953, "activity_20": 726.771415, "activity_30": 728.391737}, "trend_signal": 0, "fair_value": 673.122116, "relative_strength": -12.798611, "rate_of_change": -0.1534782997359873, "market_dynamics": -0.956049, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 714.422134, "high": 718.352929, "low": 690.837373, "close": 702.629761, "volume": 35600}, "trend_line": 727.851963, "activity_lines": {"activity_5": 710.49137, "activity_10": 709.294261, "activity_20": 723.40216, "activity_30": 726.681434}, "trend_signal": 0, "fair_value": 675.02307, "relative_strength": -15.049462, "rate_of_change": -0.176576099642643, "market_dynamics": -0.861323, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.851227, "high": 746.851227, "low": 705.577848, "close": 706.560547, "volume": 73700}, "trend_line": 726.048684, "activity_lines": {"activity_5": 709.639689, "activity_10": 708.186487, "activity_20": 720.341752, "activity_30": 725.307795}, "trend_signal": 0, "fair_value": 676.949221, "relative_strength": -18.712863, "rate_of_change": -0.24775353941031758, "market_dynamics": -0.692476, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.577891, "high": 706.56059, "low": 658.408338, "close": 671.183411, "volume": 46500}, "trend_line": 722.7751, "activity_lines": {"activity_5": 696.274984, "activity_10": 701.790011, "activity_20": 714.117992, "activity_30": 721.7681}, "trend_signal": 0, "fair_value": 678.557152, "relative_strength": -21.922914, "rate_of_change": -0.45087665223287265, "market_dynamics": -0.809629, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.010362, "high": 704.59514, "low": 667.252605, "close": 697.716248, "volume": 39400}, "trend_line": 720.252838, "activity_lines": {"activity_5": 694.178548, "activity_10": 700.664369, "activity_20": 710.875083, "activity_30": 720.1514}, "trend_signal": 0, "fair_value": 680.255916, "relative_strength": -21.642741, "rate_of_change": -0.3489691329986265, "market_dynamics": -0.769248, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.716248, "high": 697.716248, "low": 646.615952, "close": 655.460205, "volume": 46600}, "trend_line": 721.333807, "activity_lines": {"activity_5": 679.83114, "activity_10": 691.963014, "activity_20": 704.192728, "activity_30": 715.97123}, "trend_signal": 0, "fair_value": 681.647229, "relative_strength": -30.58439, "rate_of_change": 0.15008187999669942, "market_dynamics": -0.935031, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.408314, "high": 682.975789, "low": 656.442916, "close": 675.114197, "volume": 62200}, "trend_line": 722.054454, "activity_lines": {"activity_5": 675.965861, "activity_10": 687.764209, "activity_20": 700.027956, "activity_30": 712.989319}, "trend_signal": 0, "fair_value": 683.2133, "relative_strength": -25.350783, "rate_of_change": 0.0999047865227791, "market_dynamics": -1.148528, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.114197, "high": 682.975812, "low": 665.28723, "close": 675.114197, "volume": 46700}, "trend_line": 721.694131, "activity_lines": {"activity_5": 673.934953, "activity_10": 684.11929, "activity_20": 696.457482, "activity_30": 709.960916}, "trend_signal": 0, "fair_value": 684.742793, "relative_strength": -25.384559, "rate_of_change": -0.04990246899023962, "market_dynamics": -1.048195, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.148789, "high": 702.629757, "low": 673.14878, "close": 682.975769, "volume": 120500}, "trend_line": 721.038997, "activity_lines": {"activity_5": 676.620992, "activity_10": 682.278959, "activity_20": 694.056887, "activity_30": 707.462957}, "trend_signal": 0, "fair_value": 686.273912, "relative_strength": -21.70716, "rate_of_change": -0.09077723814827247, "market_dynamics": -0.993075, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.941205, "high": 685.923904, "low": 677.079608, "close": 681.993103, "volume": 39100}, "trend_line": 720.875216, "activity_lines": {"activity_5": 678.193319, "activity_10": 680.706643, "activity_20": 691.787322, "activity_30": 704.943867}, "trend_signal": 0, "fair_value": 687.71948, "relative_strength": -24.209013, "rate_of_change": -0.02271458280084839, "market_dynamics": -0.764652, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.993085, "high": 681.993085, "low": 647.5986, "close": 648.581299, "volume": 115900}, "trend_line": 718.582251, "activity_lines": {"activity_5": 669.676587, "activity_10": 673.845613, "activity_20": 686.649207, "activity_30": 700.279743}, "trend_signal": 0, "fair_value": 688.914293, "relative_strength": -28.042274, "rate_of_change": -0.3180807092693808, "market_dynamics": -0.689048, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 648.581342, "high": 651.529439, "low": 638.754324, "close": 638.754333, "volume": 59800}, "trend_line": 716.911662, "activity_lines": {"activity_5": 658.342794, "activity_10": 666.39497, "activity_20": 680.940194, "activity_30": 695.129555}, "trend_signal": 0, "fair_value": 690.119267, "relative_strength": -29.283747, "rate_of_change": -0.23248403334137788, "market_dynamics": -0.789418, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 638.754357, "high": 643.667852, "low": 632.85814, "close": 638.754333, "volume": 67400}, "trend_line": 713.210162, "activity_lines": {"activity_5": 649.432991, "activity_10": 660.105697, "activity_20": 675.774005, "activity_30": 690.087147}, "trend_signal": 0, "fair_value": 691.427876, "relative_strength": -27.039791, "rate_of_change": -0.5163118688394289, "market_dynamics": -1.015182, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.771635, "high": 641.70243, "low": 609.273344, "close": 610.256042, "volume": 122200}, "trend_line": 708.001858, "activity_lines": {"activity_5": 633.447749, "activity_10": 649.867758, "activity_20": 668.516069, "activity_30": 683.444945}, "trend_signal": 0, "fair_value": 692.669633, "relative_strength": -31.677139, "rate_of_change": -0.7302621692033601, "market_dynamics": -1.20575, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.117634, "high": 618.117634, "low": 610.256042, "close": 610.256042, "volume": 20900}, "trend_line": 700.991937, "activity_lines": {"activity_5": 622.310489, "activity_10": 640.737589, "activity_20": 661.665252, "activity_30": 677.138764}, "trend_signal": 0, "fair_value": 693.899197, "relative_strength": -30.730069, "rate_of_change": -0.9900992378469102, "market_dynamics": -1.385231, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.204139, "high": 628.92735, "low": 610.256042, "close": 624.013855, "volume": 31300}, "trend_line": 695.423309, "activity_lines": {"activity_5": 620.541638, "activity_10": 635.699025, "activity_20": 656.569257, "activity_30": 672.172436}, "trend_signal": 0, "fair_value": 695.216951, "relative_strength": -30.739125, "rate_of_change": -0.7943925894257454, "market_dynamics": -1.449044, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.927326, "high": 668.23532, "low": 624.99653, "close": 656.442932, "volume": 209400}, "trend_line": 690.640841, "activity_lines": {"activity_5": 631.220308, "activity_10": 637.12841, "activity_20": 654.954824, "activity_30": 669.657573}, "trend_signal": 0, "fair_value": 696.663335, "relative_strength": -29.28122, "rate_of_change": -0.687706025683415, "market_dynamics": -1.167956, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.269926, "high": 670.200713, "low": 646.615901, "close": 649.564026, "volume": 45200}, "trend_line": 686.841071, "activity_lines": {"activity_5": 638.42677, "activity_10": 637.646562, "activity_20": 652.919234, "activity_30": 667.007456}, "trend_signal": 0, "fair_value": 697.980275, "relative_strength": -29.296743, "rate_of_change": -0.5501803215833809, "market_dynamics": -0.918923, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.581352, "high": 648.581352, "low": 603.377163, "close": 617.134949, "volume": 55400}, "trend_line": 683.074058, "activity_lines": {"activity_5": 634.102893, "activity_10": 632.733067, "activity_20": 648.015098, "activity_30": 662.510287}, "trend_signal": 0, "fair_value": 699.071048, "relative_strength": -31.591822, "rate_of_change": -0.5484548258763081, "market_dynamics": -0.759512, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.048451, "high": 638.754333, "low": 609.273339, "close": 612.221436, "volume": 65100}, "trend_line": 678.553642, "activity_lines": {"activity_5": 627.682585, "activity_10": 628.123311, "activity_20": 643.073524, "activity_30": 657.93915}, "trend_signal": 0, "fair_value": 700.044977, "relative_strength": -32.545364, "rate_of_change": -0.6617753883430408, "market_dynamics": -0.595423, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 614.186833, "high": 621.065745, "low": 608.290649, "close": 608.290649, "volume": 32300}, "trend_line": 674.655601, "activity_lines": {"activity_5": 619.820988, "activity_10": 624.067443, "activity_20": 638.295734, "activity_30": 653.406053}, "trend_signal": 0, "fair_value": 700.999805, "relative_strength": -35.354469, "rate_of_change": -0.5744632050770013, "market_dynamics": -0.857536, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.273361, "high": 627.944641, "low": 609.273361, "close": 618.117676, "volume": 28400}, "trend_line": 670.167942, "activity_lines": {"activity_5": 616.283281, "activity_10": 622.530864, "activity_20": 634.959239, "activity_30": 649.758445}, "trend_signal": 0, "fair_value": 702.023724, "relative_strength": -33.36612, "rate_of_change": -0.6651777578587104, "market_dynamics": -0.953419, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 622.048429, "high": 625.979248, "low": 617.134977, "close": 625.979248, "volume": 20100}, "trend_line": 665.385474, "activity_lines": {"activity_5": 617.921114, "activity_10": 622.798874, "activity_20": 632.773905, "activity_30": 646.907562}, "trend_signal": 0, "fair_value": 702.96392, "relative_strength": -34.10295, "rate_of_change": -0.7136223176727235, "market_dynamics": -0.784019, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.083069, "high": 622.048467, "low": 585.688574, "close": 595.515564, "volume": 64900}, "trend_line": 662.044297, "activity_lines": {"activity_5": 610.976705, "activity_10": 617.760306, "activity_20": 628.070987, "activity_30": 642.399826}, "trend_signal": 0, "fair_value": 703.611296, "relative_strength": -32.919678, "rate_of_change": -0.5021415601266968, "market_dynamics": -0.760138, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.671269, "high": 596.498301, "low": 583.723173, "close": 585.688599, "volume": 22000}, "trend_line": 658.113501, "activity_lines": {"activity_5": 602.197933, "activity_10": 611.203026, "activity_20": 622.792491, "activity_30": 637.473652}, "trend_signal": 0, "fair_value": 704.293219, "relative_strength": -31.016855, "rate_of_change": -0.5937361016191921, "market_dynamics": -0.661708, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 576.844327, "high": 584.705901, "low": 572.913513, "close": 572.913513, "volume": 21000}, "trend_line": 653.6586, "activity_lines": {"activity_5": 590.929655, "activity_10": 602.769684, "activity_20": 616.830786, "activity_30": 631.976878}, "trend_signal": 0, "fair_value": 704.740845, "relative_strength": -31.14322, "rate_of_change": -0.6769198615787193, "market_dynamics": -0.724993, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.982734, "high": 572.913481, "low": 550.311401, "close": 568.0, "volume": 16300}, "trend_line": 649.072671, "activity_lines": {"activity_5": 580.382015, "activity_10": 594.372074, "activity_20": 610.794206, "activity_30": 626.450517}, "trend_signal": 0, "fair_value": 705.070265, "relative_strength": -30.865195, "rate_of_change": -0.7015786222349044, "market_dynamics": -0.907513, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 578.0, "low": 560.0, "close": 568.0, "volume": 13200}, "trend_line": 644.814309, "activity_lines": {"activity_5": 573.175553, "activity_10": 587.582516, "activity_20": 605.267694, "activity_30": 621.220022}, "trend_signal": 0, "fair_value": 705.707456, "relative_strength": -29.861177, "rate_of_change": -0.656068602216659, "market_dynamics": -0.961795, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.0, "high": 577.0, "low": 561.0, "close": 564.0, "volume": 15700}, "trend_line": 640.029533, "activity_lines": {"activity_5": 568.501042, "activity_10": 581.548668, "activity_20": 599.870297, "activity_30": 616.006196}, "trend_signal": 0, "fair_value": 706.275918, "relative_strength": -34.212507, "rate_of_change": -0.7420393643900922, "market_dynamics": -1.041769, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 571.0, "low": 559.0, "close": 560.0, "volume": 173600}, "trend_line": 634.521804, "activity_lines": {"activity_5": 564.594234, "activity_10": 575.753638, "activity_20": 594.658498, "activity_30": 610.843}, "trend_signal": 0, "fair_value": 706.880293, "relative_strength": -35.57562, "rate_of_change": -0.8605429462268329, "market_dynamics": -1.098171, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.0, "high": 572.0, "low": 560.0, "close": 563.0, "volume": 70000}, "trend_line": 629.474398, "activity_lines": {"activity_5": 563.4, "activity_10": 571.453542, "activity_20": 590.313334, "activity_30": 606.22869}, "trend_signal": 0, "fair_value": 707.466966, "relative_strength": -35.723352, "rate_of_change": -0.7954661239663284, "market_dynamics": -1.10841, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.0, "high": 562.0, "low": 551.0, "close": 560.0, "volume": 23000}, "trend_line": 624.720072, "activity_lines": {"activity_5": 561.866667, "activity_10": 567.431459, "activity_20": 586.089986, "activity_30": 601.746471}, "trend_signal": 0, "fair_value": 708.040564, "relative_strength": -35.06095, "rate_of_change": -0.755285046557206, "market_dynamics": -1.253446, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.0, "high": 568.0, "low": 558.0, "close": 568.0, "volume": 14600}, "trend_line": 620.101388, "activity_lines": {"activity_5": 563.533333, "activity_10": 565.920605, "activity_20": 583.003562, "activity_30": 598.087111}, "trend_signal": 0, "fair_value": 708.726998, "relative_strength": -36.647919, "rate_of_change": -0.7393205704458167, "market_dynamics": -1.227111, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 576.0, "low": 551.0, "close": 551.0, "volume": 39800}, "trend_line": 616.095274, "activity_lines": {"activity_5": 559.533333, "activity_10": 562.373011, "activity_20": 578.635017, "activity_30": 593.628957}, "trend_signal": 0, "fair_value": 709.156728, "relative_strength": -36.445845, "rate_of_change": -0.6460417727689435, "market_dynamics": -1.206267, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.0, "high": 633.0, "low": 539.0, "close": 582.0, "volume": 165100}, "trend_line": 612.238066, "activity_lines": {"activity_5": 566.733333, "activity_10": 565.271155, "activity_20": 577.501024, "activity_30": 591.429262}, "trend_signal": 0, "fair_value": 708.972663, "relative_strength": -33.926477, "rate_of_change": -0.6260732978776289, "market_dynamics": -0.653102, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 632.0, "high": 648.0, "low": 568.0, "close": 630.0, "volume": 239000}, "trend_line": 611.389392, "activity_lines": {"activity_5": 588.466667, "activity_10": 576.963636, "activity_20": 581.073013, "activity_30": 592.575193}, "trend_signal": 0, "fair_value": 708.751588, "relative_strength": -30.676745, "rate_of_change": -0.1386183001564558, "market_dynamics": 0.099198, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 602.0, "high": 617.0, "low": 601.0, "close": 617.0, "volume": 25400}, "trend_line": 609.452252, "activity_lines": {"activity_5": 601.4, "activity_10": 585.254545, "activity_20": 583.3784, "activity_30": 592.937168}, "trend_signal": 0, "fair_value": 708.933456, "relative_strength": -31.165587, "rate_of_change": -0.31684226539540605, "market_dynamics": 0.606553, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 578.0, "high": 578.0, "low": 568.0, "close": 574.0, "volume": 7100}, "trend_line": 606.081779, "activity_lines": {"activity_5": 596.2, "activity_10": 584.836364, "activity_20": 581.776373, "activity_30": 590.649926}, "trend_signal": 0, "fair_value": 708.371873, "relative_strength": -34.264711, "rate_of_change": -0.5530331521361022, "market_dynamics": 0.990919, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.0, "high": 605.0, "low": 561.0, "close": 582.0, "volume": 66300}, "trend_line": 602.71592, "activity_lines": {"activity_5": 593.266667, "activity_10": 585.763636, "activity_20": 581.29608, "activity_30": 589.096263}, "trend_signal": 0, "fair_value": 708.14472, "relative_strength": -37.082773, "rate_of_change": -0.555347333746524, "market_dynamics": 0.96482, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 582.0, "high": 625.0, "low": 582.0, "close": 607.0, "volume": 45100}, "trend_line": 600.21615, "activity_lines": {"activity_5": 596.6, "activity_10": 590.909091, "activity_20": 583.364048, "activity_30": 589.372655}, "trend_signal": 0, "fair_value": 707.85623, "relative_strength": -31.552011, "rate_of_change": -0.41475094933613377, "market_dynamics": 0.843187, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 577.0, "high": 607.0, "low": 574.0, "close": 605.0, "volume": 21100}, "trend_line": 598.76344, "activity_lines": {"activity_5": 597.6, "activity_10": 594.836364, "activity_20": 585.266404, "activity_30": 589.681291}, "trend_signal": 0, "fair_value": 707.721114, "relative_strength": -31.151411, "rate_of_change": -0.2420311416145708, "market_dynamics": 0.779135, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 604.0, "high": 605.0, "low": 590.0, "close": 592.0, "volume": 17900}, "trend_line": 597.204962, "activity_lines": {"activity_5": 595.933333, "activity_10": 595.636364, "activity_20": 585.946334, "activity_30": 589.24494}, "trend_signal": 0, "fair_value": 707.767347, "relative_strength": -30.374252, "rate_of_change": -0.260282758746914, "market_dynamics": 0.807028, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 593.0, "high": 599.0, "low": 567.0, "close": 568.0, "volume": 46000}, "trend_line": 594.846484, "activity_lines": {"activity_5": 587.933333, "activity_10": 591.490909, "activity_20": 584.46492, "activity_30": 587.360749}, "trend_signal": 0, "fair_value": 707.690511, "relative_strength": -27.545697, "rate_of_change": -0.39491935768611225, "market_dynamics": 0.692192, "expectation": {"probability": 46.4234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30937bad-8c7a-4fb5-aa3b-f79061e56f1f/", "share_image": "https://sharemaestro.com/terminal/30937bad-8c7a-4fb5-aa3b-f79061e56f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}