{"ticker": {"uuid": "3093fe6d-8b04-4f88-8bb2-32731afb1ab2", "symbol": "SPAG", "name": "iShares Agribusiness UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAG fell 5.77%, moving from 4,468.00 to 4,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.44 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,210.00"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4222.0, "high": 4262.0, "low": 4195.799805, "close": 4210.0, "volume": 33738}, "trend_line": 4101.666667, "activity_lines": {"activity_5": 4265.533333, "activity_10": 4293.981818, "activity_20": 4310.528571, "activity_30": 4230.749462}, "trend_signal": 1, "fair_value": 3670.24359, "relative_strength": 0.443992, "rate_of_change": 0.4260250717855624, "market_dynamics": -0.676102, "expectation": {"probability": 51.0898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3668.0, "high": 3729.139893, "low": 3616.540039, "close": 3664.0, "volume": 15689}, "trend_line": 4045.866667, "activity_lines": {"activity_5": 3657.433333, "activity_10": 3716.409091, "activity_20": 3839.37381, "activity_30": 3931.336559}, "trend_signal": 0, "fair_value": 3594.745192, "relative_strength": -12.625425, "rate_of_change": -0.6128991315736959, "market_dynamics": -1.348245, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3708.0, "high": 3757.02002, "low": 3675.860107, "close": 3708.5, "volume": 18279}, "trend_line": 4024.8, "activity_lines": {"activity_5": 3671.033333, "activity_10": 3704.618182, "activity_20": 3815.57381, "activity_30": 3909.570968}, "trend_signal": 0, "fair_value": 3602.918269, "relative_strength": -12.224882, "rate_of_change": -0.5206960271782876, "market_dynamics": -1.30295, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3650.0, "high": 3720.100098, "low": 3646.639893, "close": 3658.5, "volume": 30018}, "trend_line": 3999.2, "activity_lines": {"activity_5": 3667.866667, "activity_10": 3686.190909, "activity_20": 3789.369048, "activity_30": 3885.93871}, "trend_signal": 0, "fair_value": 3611.370192, "relative_strength": -11.138221, "rate_of_change": -0.6360564500099474, "market_dynamics": -1.136571, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3631.0, "high": 3716.0, "low": 3604.120117, "close": 3664.5, "volume": 11935}, "trend_line": 3978.566667, "activity_lines": {"activity_5": 3669.033333, "activity_10": 3675.036364, "activity_20": 3766.604762, "activity_30": 3864.345161}, "trend_signal": 0, "fair_value": 3619.741987, "relative_strength": -11.61325, "rate_of_change": -0.5159365123024546, "market_dynamics": -1.014166, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3683.0, "high": 3715.0, "low": 3620.0, "close": 3661.0, "volume": 35146}, "trend_line": 3960.233333, "activity_lines": {"activity_5": 3667.966667, "activity_10": 3668.5, "activity_20": 3746.35, "activity_30": 3843.856989}, "trend_signal": 0, "fair_value": 3628.413462, "relative_strength": -8.206987, "rate_of_change": -0.46080248326777434, "market_dynamics": -0.813236, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3683.0, "high": 3685.879883, "low": 3610.100098, "close": 3631.5, "volume": 21477}, "trend_line": 3944.383333, "activity_lines": {"activity_5": 3654.7, "activity_10": 3660.036364, "activity_20": 3726.1, "activity_30": 3822.648387}, "trend_signal": 0, "fair_value": 3635.923077, "relative_strength": -10.94316, "rate_of_change": -0.40022894277274923, "market_dynamics": -0.649155, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3618.0, "high": 3832.959961, "low": 3585.0, "close": 3811.5, "volume": 11695}, "trend_line": 3932.7, "activity_lines": {"activity_5": 3703.6, "activity_10": 3686.445455, "activity_20": 3725.935714, "activity_30": 3814.075269}, "trend_signal": 0, "fair_value": 3644.932692, "relative_strength": -9.138369, "rate_of_change": -0.2962017637143383, "market_dynamics": -0.4028, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3816.0, "high": 3890.459961, "low": 3795.199951, "close": 3867.5, "volume": 12827}, "trend_line": 3923.3, "activity_lines": {"activity_5": 3764.3, "activity_10": 3721.136364, "activity_20": 3733.583333, "activity_30": 3809.868817}, "trend_signal": 0, "fair_value": 3654.698718, "relative_strength": -7.965695, "rate_of_change": -0.23902153736617684, "market_dynamics": -0.021354, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3869.0, "high": 3909.02002, "low": 3830.879883, "close": 3907.0, "volume": 10842}, "trend_line": 3913.666667, "activity_lines": {"activity_5": 3824.233333, "activity_10": 3759.845455, "activity_20": 3746.204762, "activity_30": 3808.817204}, "trend_signal": 0, "fair_value": 3664.153846, "relative_strength": -5.262133, "rate_of_change": -0.24554158489027655, "market_dynamics": 0.330965, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3886.0, "high": 3948.0, "low": 3838.0, "close": 3848.0, "volume": 30554}, "trend_line": 3901.716667, "activity_lines": {"activity_5": 3848.333333, "activity_10": 3783.127273, "activity_20": 3753.028571, "activity_30": 3804.580645}, "trend_signal": 0, "fair_value": 3672.538462, "relative_strength": -5.953489, "rate_of_change": -0.3053402605991487, "market_dynamics": 0.755517, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3835.0, "high": 3839.280029, "low": 3674.0, "close": 3698.0, "volume": 15806}, "trend_line": 3887.466667, "activity_lines": {"activity_5": 3809.966667, "activity_10": 3775.090909, "activity_20": 3745.678571, "activity_30": 3791.437634}, "trend_signal": 0, "fair_value": 3680.144231, "relative_strength": -6.098942, "rate_of_change": -0.3652238544260241, "market_dynamics": 0.780742, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3709.0, "high": 3714.800049, "low": 3641.0, "close": 3690.5, "volume": 4652}, "trend_line": 3870.366667, "activity_lines": {"activity_5": 3764.666667, "activity_10": 3765.072727, "activity_20": 3739.109524, "activity_30": 3778.730108}, "trend_signal": 0, "fair_value": 3687.657051, "relative_strength": -6.86112, "rate_of_change": -0.4398751543044514, "market_dynamics": 0.654834, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3690.0, "high": 3802.320068, "low": 3690.0, "close": 3795.5, "volume": 30019}, "trend_line": 3854.85, "activity_lines": {"activity_5": 3762.433333, "activity_10": 3774.472727, "activity_20": 3743.269048, "activity_30": 3773.9}, "trend_signal": 0, "fair_value": 3695.807692, "relative_strength": -5.450701, "rate_of_change": -0.4009094831324381, "market_dynamics": 0.727461, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3809.0, "high": 3835.120117, "low": 3749.100098, "close": 3768.5, "volume": 10467}, "trend_line": 3838.416667, "activity_lines": {"activity_5": 3756.0, "activity_10": 3776.472727, "activity_20": 3745.82381, "activity_30": 3768.329032}, "trend_signal": 0, "fair_value": 3702.967949, "relative_strength": -5.912402, "rate_of_change": -0.42630278739769245, "market_dynamics": 0.553983, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3764.0, "high": 3894.0, "low": 3764.0, "close": 3867.5, "volume": 57994}, "trend_line": 3825.6, "activity_lines": {"activity_5": 3791.8, "activity_10": 3794.581818, "activity_20": 3758.688095, "activity_30": 3770.205376}, "trend_signal": 0, "fair_value": 3710.711538, "relative_strength": -6.025449, "rate_of_change": -0.3339050476252023, "market_dynamics": 0.827694, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3846.0, "high": 3860.0, "low": 3775.0, "close": 3783.5, "volume": 22849}, "trend_line": 3810.066667, "activity_lines": {"activity_5": 3798.3, "activity_10": 3793.663636, "activity_20": 3763.469048, "activity_30": 3767.489247}, "trend_signal": 0, "fair_value": 3718.525641, "relative_strength": -7.30917, "rate_of_change": -0.4060365171476332, "market_dynamics": 0.936773, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3775.0, "high": 3782.639893, "low": 3737.0, "close": 3767.0, "volume": 16018}, "trend_line": 3791.233333, "activity_lines": {"activity_5": 3793.6, "activity_10": 3786.981818, "activity_20": 3766.516667, "activity_30": 3764.710753}, "trend_signal": 0, "fair_value": 3726.121795, "relative_strength": -6.401882, "rate_of_change": -0.49430457905423103, "market_dynamics": 0.795389, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3757.0, "high": 3758.02002, "low": 3573.0, "close": 3585.5, "volume": 17032}, "trend_line": 3773.35, "activity_lines": {"activity_5": 3723.3, "activity_10": 3748.109091, "activity_20": 3751.992857, "activity_30": 3751.437634}, "trend_signal": 0, "fair_value": 3731.99359, "relative_strength": -9.096392, "rate_of_change": -0.4717022517273859, "market_dynamics": 0.594873, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3593.0, "high": 3699.100098, "low": 3575.354004, "close": 3632.0, "volume": 18956}, "trend_line": 3765.433333, "activity_lines": {"activity_5": 3682.5, "activity_10": 3722.818182, "activity_20": 3742.411905, "activity_30": 3742.31828}, "trend_signal": 0, "fair_value": 3737.900641, "relative_strength": -8.7197, "rate_of_change": -0.20980473584480533, "market_dynamics": 0.17159, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3638.0, "high": 3679.340088, "low": 3573.320068, "close": 3571.5, "volume": 14117}, "trend_line": 3755.433333, "activity_lines": {"activity_5": 3630.633333, "activity_10": 3691.527273, "activity_20": 3727.147619, "activity_30": 3729.806452}, "trend_signal": 0, "fair_value": 3743.676282, "relative_strength": -7.349861, "rate_of_change": -0.26557368344197424, "market_dynamics": -0.130101, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3549.0, "high": 3549.0, "low": 3457.301025, "close": 3474.5, "volume": 18309}, "trend_line": 3737.516667, "activity_lines": {"activity_5": 3566.166667, "activity_10": 3647.627273, "activity_20": 3702.902381, "activity_30": 3711.68172}, "trend_signal": 0, "fair_value": 3749.541667, "relative_strength": -8.00019, "rate_of_change": -0.47708651469223345, "market_dynamics": -0.50173, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3494.0, "high": 3577.459961, "low": 3463.0, "close": 3552.0, "volume": 10959}, "trend_line": 3727.8, "activity_lines": {"activity_5": 3548.133333, "activity_10": 3621.881818, "activity_20": 3686.940476, "activity_30": 3699.712903}, "trend_signal": 0, "fair_value": 3755.294872, "relative_strength": -7.096414, "rate_of_change": -0.2599765530356547, "market_dynamics": -0.680577, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3528.0, "high": 3540.0, "low": 3405.0, "close": 3453.5, "volume": 23932}, "trend_line": 3709.633333, "activity_lines": {"activity_5": 3511.6, "activity_10": 3580.745455, "activity_20": 3662.342857, "activity_30": 3682.016129}, "trend_signal": 0, "fair_value": 3759.727564, "relative_strength": -8.515369, "rate_of_change": -0.4873294436396792, "market_dynamics": -0.841985, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3453.0, "high": 3558.0, "low": 3440.0, "close": 3532.5, "volume": 48376}, "trend_line": 3695.6, "activity_lines": {"activity_5": 3510.2, "activity_10": 3560.190909, "activity_20": 3646.245238, "activity_30": 3670.588172}, "trend_signal": 0, "fair_value": 3764.429487, "relative_strength": -7.81017, "rate_of_change": -0.37829434179284455, "market_dynamics": -0.77282, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3513.0, "high": 3525.23999, "low": 3460.0, "close": 3480.0, "volume": 13257}, "trend_line": 3683.266667, "activity_lines": {"activity_5": 3497.933333, "activity_10": 3534.381818, "activity_20": 3625.77619, "activity_30": 3656.678495}, "trend_signal": 0, "fair_value": 3768.240385, "relative_strength": -8.549276, "rate_of_change": -0.33373019266154447, "market_dynamics": -0.740329, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3408.0, "close": 3462.0, "volume": 16067}, "trend_line": 3673.683333, "activity_lines": {"activity_5": 3485.766667, "activity_10": 3512.345455, "activity_20": 3604.454762, "activity_30": 3642.403226}, "trend_signal": 0, "fair_value": 3771.907051, "relative_strength": -9.151952, "rate_of_change": -0.2601857227949638, "market_dynamics": -0.696158, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3470.0, "high": 3489.02002, "low": 3407.0, "close": 3461.0, "volume": 11965}, "trend_line": 3665.483333, "activity_lines": {"activity_5": 3474.1, "activity_10": 3495.972727, "activity_20": 3583.845238, "activity_30": 3628.68172}, "trend_signal": 0, "fair_value": 3775.391026, "relative_strength": -9.117062, "rate_of_change": -0.22320922237202032, "market_dynamics": -0.718765, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3466.0, "high": 3554.881104, "low": 3431.320068, "close": 3507.0, "volume": 17827}, "trend_line": 3659.266667, "activity_lines": {"activity_5": 3483.833333, "activity_10": 3493.527273, "activity_20": 3569.285714, "activity_30": 3618.456989}, "trend_signal": 0, "fair_value": 3779.272436, "relative_strength": -7.833379, "rate_of_change": -0.16960017097969599, "market_dynamics": -0.793693, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3523.0, "high": 3573.02002, "low": 3470.0, "close": 3525.5, "volume": 22193}, "trend_line": 3655.166667, "activity_lines": {"activity_5": 3496.166667, "activity_10": 3495.872727, "activity_20": 3558.204762, "activity_30": 3609.826882}, "trend_signal": 0, "fair_value": 3783.413462, "relative_strength": -8.458054, "rate_of_change": -0.11204430759240726, "market_dynamics": -0.696029, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3563.0, "high": 3583.0, "low": 3533.0, "close": 3577.5, "volume": 6894}, "trend_line": 3653.566667, "activity_lines": {"activity_5": 3526.3, "activity_10": 3509.609091, "activity_20": 3553.892857, "activity_30": 3604.816129}, "trend_signal": 0, "fair_value": 3787.804487, "relative_strength": -7.20054, "rate_of_change": -0.043773653728165524, "market_dynamics": -0.539458, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3635.0, "high": 3635.0, "low": 3547.0, "close": 3552.0, "volume": 9457}, "trend_line": 3649.833333, "activity_lines": {"activity_5": 3541.433333, "activity_10": 3518.6, "activity_20": 3548.440476, "activity_30": 3598.263441}, "trend_signal": 0, "fair_value": 3790.820513, "relative_strength": -7.041771, "rate_of_change": -0.10218327295682035, "market_dynamics": -0.309036, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3554.0, "high": 3554.0, "low": 3461.73999, "close": 3482.5, "volume": 23699}, "trend_line": 3642.3, "activity_lines": {"activity_5": 3527.4, "activity_10": 3513.545455, "activity_20": 3537.064286, "activity_30": 3587.467742}, "trend_signal": 0, "fair_value": 3793.301282, "relative_strength": -7.803494, "rate_of_change": -0.2064021097042202, "market_dynamics": -0.065572, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3461.76001, "high": 3470.679932, "low": 3387.0, "close": 3410.0, "volume": 39905}, "trend_line": 3634.016667, "activity_lines": {"activity_5": 3487.766667, "activity_10": 3496.572727, "activity_20": 3519.77381, "activity_30": 3572.480645}, "trend_signal": 0, "fair_value": 3795.304487, "relative_strength": -7.485347, "rate_of_change": -0.2274203937072814, "market_dynamics": 0.10006, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3443.0, "high": 3443.0, "low": 3343.0, "close": 3379.5, "volume": 14898}, "trend_line": 3624.516667, "activity_lines": {"activity_5": 3444.433333, "activity_10": 3474.845455, "activity_20": 3501.414286, "activity_30": 3556.060215}, "trend_signal": 0, "fair_value": 3797.887821, "relative_strength": -10.04708, "rate_of_change": -0.2614187239774704, "market_dynamics": 0.060204, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3393.0, "high": 3476.0, "low": 3383.0, "close": 3474.0, "volume": 53544}, "trend_line": 3618.283333, "activity_lines": {"activity_5": 3442.333333, "activity_10": 3473.081818, "activity_20": 3493.907143, "activity_30": 3546.349462}, "trend_signal": 0, "fair_value": 3800.009615, "relative_strength": -6.991814, "rate_of_change": -0.17197697162638026, "market_dynamics": 0.28665, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3472.0, "high": 3483.76001, "low": 3378.0, "close": 3378.0, "volume": 25861}, "trend_line": 3609.833333, "activity_lines": {"activity_5": 3415.133333, "activity_10": 3453.972727, "activity_20": 3479.130952, "activity_30": 3530.847312}, "trend_signal": 0, "fair_value": 3801.342949, "relative_strength": -8.711231, "rate_of_change": -0.2335361612766166, "market_dynamics": 0.147243, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3407.0, "high": 3463.0, "low": 3383.0, "close": 3455.0, "volume": 23218}, "trend_line": 3597.95, "activity_lines": {"activity_5": 3425.2, "activity_10": 3450.390909, "activity_20": 3473.619048, "activity_30": 3520.858065}, "trend_signal": 0, "fair_value": 3803.128205, "relative_strength": -8.013354, "rate_of_change": -0.32919339769419265, "market_dynamics": 0.190609, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3449.0, "high": 3466.320068, "low": 3425.0, "close": 3468.0, "volume": 62314}, "trend_line": 3584.633333, "activity_lines": {"activity_5": 3441.433333, "activity_10": 3449.281818, "activity_20": 3470.830952, "activity_30": 3512.474194}, "trend_signal": 0, "fair_value": 3804.977564, "relative_strength": -7.275432, "rate_of_change": -0.37011817840713734, "market_dynamics": 0.473562, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3459.0, "high": 3551.0, "low": 3451.893066, "close": 3503.5, "volume": 17602}, "trend_line": 3571.183333, "activity_lines": {"activity_5": 3465.633333, "activity_10": 3455.336364, "activity_20": 3471.983333, "activity_30": 3507.239785}, "trend_signal": 0, "fair_value": 3807.028846, "relative_strength": -5.703272, "rate_of_change": -0.3752127135620839, "market_dynamics": 0.419432, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3478.0, "high": 3518.0, "low": 3442.540039, "close": 3484.0, "volume": 98689}, "trend_line": 3559.05, "activity_lines": {"activity_5": 3475.066667, "activity_10": 3458.245455, "activity_20": 3471.890476, "activity_30": 3501.615054}, "trend_signal": 0, "fair_value": 3807.791667, "relative_strength": -5.65964, "rate_of_change": -0.33975665398861127, "market_dynamics": 0.760013, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3511.0, "high": 3549.0, "low": 3464.879883, "close": 3533.5, "volume": 47322}, "trend_line": 3553.566667, "activity_lines": {"activity_5": 3500.333333, "activity_10": 3471.854545, "activity_20": 3476.928571, "activity_30": 3499.966667}, "trend_signal": 0, "fair_value": 3808.865385, "relative_strength": -4.891062, "rate_of_change": -0.15406732133575335, "market_dynamics": 0.995274, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3547.0, "high": 3678.100098, "low": 3547.0, "close": 3649.5, "volume": 20811}, "trend_line": 3552.2, "activity_lines": {"activity_5": 3553.9, "activity_10": 3506.890909, "activity_20": 3492.733333, "activity_30": 3506.155914}, "trend_signal": 0, "fair_value": 3810.785256, "relative_strength": -4.048943, "rate_of_change": -0.038459022387048805, "market_dynamics": 1.18632, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3631.0, "high": 3691.0, "low": 3620.0, "close": 3689.0, "volume": 49625}, "trend_line": 3548.65, "activity_lines": {"activity_5": 3607.666667, "activity_10": 3546.072727, "activity_20": 3511.835714, "activity_30": 3514.98172}, "trend_signal": 0, "fair_value": 3813.134615, "relative_strength": -3.034678, "rate_of_change": -0.09993806655029917, "market_dynamics": 1.467667, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3681.0, "high": 3720.0, "low": 3663.0, "close": 3708.0, "volume": 15534}, "trend_line": 3546.633333, "activity_lines": {"activity_5": 3653.033333, "activity_10": 3583.636364, "activity_20": 3531.62619, "activity_30": 3525.262366}, "trend_signal": 0, "fair_value": 3815.282051, "relative_strength": -1.915725, "rate_of_change": -0.056829132205201145, "market_dynamics": 1.522945, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3712.0, "high": 3751.959961, "low": 3400.0, "close": 3680.5, "volume": 23406}, "trend_line": 3540.4, "activity_lines": {"activity_5": 3675.6, "activity_10": 3610.227273, "activity_20": 3547.961905, "activity_30": 3533.898925}, "trend_signal": 0, "fair_value": 3817.0, "relative_strength": -3.485835, "rate_of_change": -0.17575352213609077, "market_dynamics": 1.525121, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3664.0, "high": 3688.97998, "low": 3593.199951, "close": 3661.0, "volume": 16624}, "trend_line": 3536.316667, "activity_lines": {"activity_5": 3678.566667, "activity_10": 3629.518182, "activity_20": 3561.485714, "activity_30": 3541.67957}, "trend_signal": 1, "fair_value": 3818.753205, "relative_strength": -2.644076, "rate_of_change": -0.11533535758671445, "market_dynamics": 1.439025, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3698.0, "high": 3709.0, "low": 3602.0, "close": 3619.0, "volume": 23030}, "trend_line": 3531.383333, "activity_lines": {"activity_5": 3659.033333, "activity_10": 3636.027273, "activity_20": 3570.061905, "activity_30": 3547.013978}, "trend_signal": 1, "fair_value": 3820.141026, "relative_strength": -6.476399, "rate_of_change": -0.13950487087416233, "market_dynamics": 1.277258, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3621.0, "high": 3660.0, "low": 3592.26001, "close": 3639.0, "volume": 42131}, "trend_line": 3533.166667, "activity_lines": {"activity_5": 3648.2, "activity_10": 3643.190909, "activity_20": 3579.790476, "activity_30": 3553.956989}, "trend_signal": 1, "fair_value": 3820.951923, "relative_strength": -6.65616, "rate_of_change": 0.0504995870410011, "market_dynamics": 1.255697, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3645.0, "high": 3753.0, "low": 3623.0, "close": 3738.0, "volume": 9880}, "trend_line": 3536.7, "activity_lines": {"activity_5": 3673.7, "activity_10": 3665.245455, "activity_20": 3598.319048, "activity_30": 3567.172043}, "trend_signal": 1, "fair_value": 3822.855769, "relative_strength": -6.489357, "rate_of_change": 0.1000047077597955, "market_dynamics": 1.25254, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3733.0, "high": 3743.459961, "low": 3649.0, "close": 3658.0, "volume": 66103}, "trend_line": 3539.583333, "activity_lines": {"activity_5": 3670.533333, "activity_10": 3668.490909, "activity_20": 3608.216667, "activity_30": 3574.997849}, "trend_signal": 1, "fair_value": 3824.701923, "relative_strength": -8.188491, "rate_of_change": 0.08152608363729524, "market_dynamics": 1.324452, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3680.0, "high": 3683.0, "low": 3608.0, "close": 3608.0, "volume": 14142}, "trend_line": 3544.033333, "activity_lines": {"activity_5": 3652.2, "activity_10": 3659.481818, "activity_20": 3612.969048, "activity_30": 3579.411828}, "trend_signal": 1, "fair_value": 3826.224359, "relative_strength": -8.158919, "rate_of_change": 0.12572101237204628, "market_dynamics": 1.15056, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3586.0, "high": 3603.0, "low": 3527.0, "close": 3540.0, "volume": 10852}, "trend_line": 3543.633333, "activity_lines": {"activity_5": 3614.733333, "activity_10": 3636.754545, "activity_20": 3610.978571, "activity_30": 3579.151613}, "trend_signal": 1, "fair_value": 3826.897436, "relative_strength": -9.250001, "rate_of_change": -0.01128657555997192, "market_dynamics": 0.720214, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3593.0, "high": 3602.0, "low": 3379.110107, "close": 3498.0, "volume": 25758}, "trend_line": 3545.116667, "activity_lines": {"activity_5": 3568.533333, "activity_10": 3608.381818, "activity_20": 3604.714286, "activity_30": 3576.207527}, "trend_signal": 1, "fair_value": 3827.647436, "relative_strength": -9.778605, "rate_of_change": 0.04185912764128406, "market_dynamics": 0.222196, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3484.0, "high": 3492.0, "low": 3397.340088, "close": 3431.0, "volume": 37774}, "trend_line": 3541.733333, "activity_lines": {"activity_5": 3509.4, "activity_10": 3571.3, "activity_20": 3591.65, "activity_30": 3568.845161}, "trend_signal": 0, "fair_value": 3828.753205, "relative_strength": -10.201372, "rate_of_change": -0.09543646423525869, "market_dynamics": -0.323823, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3423.0, "high": 3467.858887, "low": 3417.345947, "close": 3459.0, "volume": 30484}, "trend_line": 3541.033333, "activity_lines": {"activity_5": 3480.066667, "activity_10": 3544.345455, "activity_20": 3581.007143, "activity_30": 3563.507527}, "trend_signal": 0, "fair_value": 3829.554487, "relative_strength": -10.207241, "rate_of_change": -0.01976433384970129, "market_dynamics": -0.625393, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3467.0, "high": 3506.909912, "low": 3461.321045, "close": 3501.0, "volume": 14668}, "trend_line": 3542.333333, "activity_lines": {"activity_5": 3478.0, "activity_10": 3529.054545, "activity_20": 3574.435714, "activity_30": 3560.924731}, "trend_signal": 0, "fair_value": 3830.586538, "relative_strength": -8.079419, "rate_of_change": 0.03671244740582005, "market_dynamics": -0.769971, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3487.0, "high": 3494.0, "low": 3395.0, "close": 3401.0, "volume": 13253}, "trend_line": 3540.333333, "activity_lines": {"activity_5": 3449.733333, "activity_10": 3498.490909, "activity_20": 3557.754762, "activity_30": 3551.806452}, "trend_signal": 0, "fair_value": 3831.24359, "relative_strength": -10.807546, "rate_of_change": -0.05645996048334054, "market_dynamics": -0.893419, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3399.0, "high": 3414.909912, "low": 3360.063965, "close": 3409.0, "volume": 17757}, "trend_line": 3537.066667, "activity_lines": {"activity_5": 3433.4, "activity_10": 3473.345455, "activity_20": 3542.092857, "activity_30": 3543.333333}, "trend_signal": 0, "fair_value": 3832.230769, "relative_strength": -10.850462, "rate_of_change": -0.0922700122485892, "market_dynamics": -0.992775, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3417.0, "high": 3518.0, "low": 3395.0, "close": 3451.5, "volume": 22090}, "trend_line": 3534.6, "activity_lines": {"activity_5": 3437.166667, "activity_10": 3460.109091, "activity_20": 3530.759524, "activity_30": 3537.812903}, "trend_signal": 0, "fair_value": 3833.397436, "relative_strength": -8.381361, "rate_of_change": -0.06973764512310628, "market_dynamics": -0.992811, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3479.0, "high": 3516.0, "low": 3414.0, "close": 3505.5, "volume": 12844}, "trend_line": 3532.2, "activity_lines": {"activity_5": 3457.566667, "activity_10": 3461.9, "activity_20": 3524.816667, "activity_30": 3535.935484}, "trend_signal": 0, "fair_value": 3834.887821, "relative_strength": -8.103497, "rate_of_change": -0.06790018672551608, "market_dynamics": -0.912236, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3531.0, "high": 3538.0, "low": 3345.0, "close": 3351.5, "volume": 18305}, "trend_line": 3525.516667, "activity_lines": {"activity_5": 3423.533333, "activity_10": 3438.463636, "activity_20": 3504.104762, "activity_30": 3524.277419}, "trend_signal": 0, "fair_value": 3835.355769, "relative_strength": -10.54962, "rate_of_change": -0.18921162448332338, "market_dynamics": -0.854855, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3310.0, "high": 3397.0, "low": 3249.449951, "close": 3355.0, "volume": 23461}, "trend_line": 3521.266667, "activity_lines": {"activity_5": 3400.633333, "activity_10": 3420.327273, "activity_20": 3484.592857, "activity_30": 3513.276344}, "trend_signal": 0, "fair_value": 3834.907051, "relative_strength": -10.00371, "rate_of_change": -0.12054970665098264, "market_dynamics": -0.795557, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3388.0, "high": 3435.0, "low": 3358.466064, "close": 3433.0, "volume": 11280}, "trend_line": 3522.033333, "activity_lines": {"activity_5": 3406.8, "activity_10": 3419.736364, "activity_20": 3473.911905, "activity_30": 3507.58172}, "trend_signal": 0, "fair_value": 3835.907051, "relative_strength": -9.130989, "rate_of_change": 0.021772449305952738, "market_dynamics": -0.82398, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3429.0, "high": 3440.0, "low": 3386.0, "close": 3407.0, "volume": 19713}, "trend_line": 3522.95, "activity_lines": {"activity_5": 3402.7, "activity_10": 3415.6, "activity_20": 3461.97381, "activity_30": 3500.160215}, "trend_signal": 0, "fair_value": 3836.208333, "relative_strength": -9.638273, "rate_of_change": 0.02602664180975147, "market_dynamics": -0.82812, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3427.0, "high": 3455.0, "low": 3401.0, "close": 3444.0, "volume": 15375}, "trend_line": 3521.95, "activity_lines": {"activity_5": 3413.9, "activity_10": 3418.627273, "activity_20": 3454.992857, "activity_30": 3495.066667}, "trend_signal": 0, "fair_value": 3836.785256, "relative_strength": -8.812109, "rate_of_change": -0.0283853020905775, "market_dynamics": -0.680151, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3453.0, "high": 3455.0, "low": 3367.0, "close": 3368.0, "volume": 25364}, "trend_line": 3521.616667, "activity_lines": {"activity_5": 3403.866667, "activity_10": 3408.109091, "activity_20": 3441.9, "activity_30": 3485.134409}, "trend_signal": 0, "fair_value": 3837.192308, "relative_strength": -8.337122, "rate_of_change": -0.009464444412897365, "market_dynamics": -0.549655, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3378.0, "high": 3425.0, "low": 3302.0, "close": 3379.0, "volume": 14448}, "trend_line": 3519.083333, "activity_lines": {"activity_5": 3396.4, "activity_10": 3402.009091, "activity_20": 3431.25, "activity_30": 3475.933333}, "trend_signal": 0, "fair_value": 3837.509615, "relative_strength": -8.691953, "rate_of_change": -0.07193667680355004, "market_dynamics": -0.456978, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3384.0, "high": 3441.0, "low": 3358.0, "close": 3407.5, "volume": 8692}, "trend_line": 3517.066667, "activity_lines": {"activity_5": 3396.833333, "activity_10": 3401.490909, "activity_20": 3424.457143, "activity_30": 3468.734409}, "trend_signal": 0, "fair_value": 3837.740385, "relative_strength": -7.126745, "rate_of_change": -0.05730657131898008, "market_dynamics": -0.339398, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3415.0, "high": 3484.0, "low": 3397.0, "close": 3484.0, "volume": 5167}, "trend_line": 3516.416667, "activity_lines": {"activity_5": 3424.466667, "activity_10": 3414.909091, "activity_20": 3426.052381, "activity_30": 3466.601075}, "trend_signal": 0, "fair_value": 3838.365385, "relative_strength": -5.767275, "rate_of_change": -0.018481310180979035, "market_dynamics": -0.181801, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3473.0, "high": 3574.0, "low": 3465.660889, "close": 3566.0, "volume": 30241}, "trend_line": 3519.15, "activity_lines": {"activity_5": 3474.3, "activity_10": 3442.645455, "activity_20": 3436.666667, "activity_30": 3469.8}, "trend_signal": 0, "fair_value": 3839.195513, "relative_strength": -2.880379, "rate_of_change": 0.07773063487189215, "market_dynamics": 0.231558, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3571.0, "high": 3573.0, "low": 3491.0, "close": 3537.0, "volume": 13732}, "trend_line": 3519.266667, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3464.009091, "activity_20": 3444.957143, "activity_30": 3470.951613}, "trend_signal": 0, "fair_value": 3839.823718, "relative_strength": -3.14881, "rate_of_change": 0.0033152039554943486, "market_dynamics": 0.561783, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3532.0, "high": 3547.0, "low": 3504.0, "close": 3508.0, "volume": 15952}, "trend_line": 3514.55, "activity_lines": {"activity_5": 3517.433333, "activity_10": 3476.727273, "activity_20": 3450.82381, "activity_30": 3470.224731}, "trend_signal": 0, "fair_value": 3840.144231, "relative_strength": -4.885407, "rate_of_change": -0.13402414327472412, "market_dynamics": 0.794484, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3515.0, "high": 3523.0, "low": 3480.0, "close": 3515.0, "volume": 12245}, "trend_line": 3508.75, "activity_lines": {"activity_5": 3522.266667, "activity_10": 3487.936364, "activity_20": 3457.509524, "activity_30": 3470.253763}, "trend_signal": 0, "fair_value": 3840.326923, "relative_strength": -3.217878, "rate_of_change": -0.16502823974620312, "market_dynamics": 0.8655, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3506.0, "high": 3527.25, "low": 3488.0, "close": 3507.0, "volume": 8634}, "trend_line": 3502.05, "activity_lines": {"activity_5": 3517.266667, "activity_10": 3496.2, "activity_20": 3463.352381, "activity_30": 3470.14086}, "trend_signal": 0, "fair_value": 3839.714744, "relative_strength": -2.379552, "rate_of_change": -0.19095119344495384, "market_dynamics": 0.622883, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3498.0, "high": 3610.0, "low": 3490.0, "close": 3498.0, "volume": 33346}, "trend_line": 3495.966667, "activity_lines": {"activity_5": 3507.733333, "activity_10": 3501.009091, "activity_20": 3467.97619, "activity_30": 3469.87957}, "trend_signal": 0, "fair_value": 3838.926282, "relative_strength": -1.210901, "rate_of_change": -0.17370777116260586, "market_dynamics": 0.734155, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3506.0, "high": 3536.0, "low": 3490.0, "close": 3532.0, "volume": 22258}, "trend_line": 3491.666667, "activity_lines": {"activity_5": 3514.066667, "activity_10": 3511.018182, "activity_20": 3475.652381, "activity_30": 3472.204301}, "trend_signal": 0, "fair_value": 3838.61859, "relative_strength": 0.001589, "rate_of_change": -0.12299888441700013, "market_dynamics": 0.835673, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3541.0, "high": 3650.0, "low": 3533.64502, "close": 3652.5, "volume": 10561}, "trend_line": 3492.783333, "activity_lines": {"activity_5": 3560.9, "activity_10": 3539.954545, "activity_20": 3494.657143, "activity_30": 3482.580645}, "trend_signal": 0, "fair_value": 3839.551282, "relative_strength": 1.029249, "rate_of_change": 0.03198088782510623, "market_dynamics": 1.00904, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3653.0, "high": 3676.0, "low": 3608.0, "close": 3629.5, "volume": 92165}, "trend_line": 3492.466667, "activity_lines": {"activity_5": 3590.433333, "activity_10": 3559.736364, "activity_20": 3510.27381, "activity_30": 3491.401075}, "trend_signal": 0, "fair_value": 3840.416667, "relative_strength": 0.183937, "rate_of_change": -0.009066293835287082, "market_dynamics": 1.357774, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3635.0, "high": 3669.0, "low": 3568.0, "close": 3572.5, "volume": 4294}, "trend_line": 3486.95, "activity_lines": {"activity_5": 3593.333333, "activity_10": 3565.118182, "activity_20": 3519.411905, "activity_30": 3496.564516}, "trend_signal": 1, "fair_value": 3840.291667, "relative_strength": -1.520212, "rate_of_change": -0.15795904516789838, "market_dynamics": 1.227914, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3558.0, "high": 3603.0, "low": 3552.0, "close": 3592.0, "volume": 14532}, "trend_line": 3484.75, "activity_lines": {"activity_5": 3598.366667, "activity_10": 3572.436364, "activity_20": 3529.830952, "activity_30": 3503.341935}, "trend_signal": 1, "fair_value": 3840.189103, "relative_strength": -0.751955, "rate_of_change": -0.06309238732989628, "market_dynamics": 1.241523, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3588.0, "high": 3588.0, "low": 3400.159912, "close": 3429.0, "volume": 11148}, "trend_line": 3478.783333, "activity_lines": {"activity_5": 3542.8, "activity_10": 3549.645455, "activity_20": 3524.314286, "activity_30": 3499.745161}, "trend_signal": 1, "fair_value": 3839.022436, "relative_strength": -2.58238, "rate_of_change": -0.17122223975895381, "market_dynamics": 0.846548, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3438.0, "high": 3448.947998, "low": 3422.0, "close": 3429.0, "volume": 1028}, "trend_line": 3475.083333, "activity_lines": {"activity_5": 3494.1, "activity_10": 3528.818182, "activity_20": 3518.428571, "activity_30": 3496.533333}, "trend_signal": 1, "fair_value": 3837.891026, "relative_strength": -3.182687, "rate_of_change": -0.10635902399845774, "market_dynamics": 0.245428, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3424.0, "high": 3501.929932, "low": 3405.581055, "close": 3476.5, "volume": 5727}, "trend_line": 3474.366667, "activity_lines": {"activity_5": 3476.133333, "activity_10": 3518.063636, "activity_20": 3516.714286, "activity_30": 3496.624731}, "trend_signal": 1, "fair_value": 3836.858974, "relative_strength": -2.558143, "rate_of_change": -0.020622987460319972, "market_dynamics": -0.085345, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3470.0, "high": 3497.0, "low": 3435.0, "close": 3469.5, "volume": 10907}, "trend_line": 3475.65, "activity_lines": {"activity_5": 3466.033333, "activity_10": 3506.736364, "activity_20": 3514.12619, "activity_30": 3496.310753}, "trend_signal": 0, "fair_value": 3835.599359, "relative_strength": -2.887759, "rate_of_change": 0.03693717799533309, "market_dynamics": -0.561546, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3505.0, "high": 3671.939941, "low": 3412.0, "close": 3671.5, "volume": 8514}, "trend_line": 3482.733333, "activity_lines": {"activity_5": 3530.133333, "activity_10": 3532.818182, "activity_20": 3530.478571, "activity_30": 3508.946237}, "trend_signal": 1, "fair_value": 3835.871795, "relative_strength": -0.223242, "rate_of_change": 0.2037988002244196, "market_dynamics": -0.384376, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3675.0, "high": 3683.810059, "low": 3618.0, "close": 3623.5, "volume": 9425}, "trend_line": 3486.816667, "activity_lines": {"activity_5": 3572.933333, "activity_10": 3547.018182, "activity_20": 3541.17619, "activity_30": 3518.027957}, "trend_signal": 1, "fair_value": 3835.990385, "relative_strength": -1.423172, "rate_of_change": 0.11724509486009282, "market_dynamics": -0.150829, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3624.0, "high": 3698.0, "low": 3609.209961, "close": 3670.0, "volume": 13048}, "trend_line": 3495.783333, "activity_lines": {"activity_5": 3618.266667, "activity_10": 3568.009091, "activity_20": 3555.085714, "activity_30": 3529.846237}, "trend_signal": 1, "fair_value": 3836.102564, "relative_strength": -1.989156, "rate_of_change": 0.25715908968952406, "market_dynamics": 0.139132, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3630.0, "high": 3635.0, "low": 3483.27002, "close": 3533.5, "volume": 9461}, "trend_line": 3499.933333, "activity_lines": {"activity_5": 3602.033333, "activity_10": 3563.863636, "activity_20": 3554.609524, "activity_30": 3532.27957}, "trend_signal": 1, "fair_value": 3834.157051, "relative_strength": -5.754186, "rate_of_change": 0.11871445123112528, "market_dynamics": 0.278884, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3536.0, "high": 3569.0, "low": 3460.0, "close": 3494.5, "volume": 19648}, "trend_line": 3501.366667, "activity_lines": {"activity_5": 3569.0, "activity_10": 3554.372727, "activity_20": 3549.819048, "activity_30": 3531.929032}, "trend_signal": 1, "fair_value": 3832.503205, "relative_strength": -6.937225, "rate_of_change": 0.04095318006446815, "market_dynamics": 0.107721, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3500.0, "high": 3580.0, "low": 3484.584961, "close": 3516.0, "volume": 25487}, "trend_line": 3501.716667, "activity_lines": {"activity_5": 3541.466667, "activity_10": 3550.209091, "activity_20": 3547.02619, "activity_30": 3532.873118}, "trend_signal": 1, "fair_value": 3830.836538, "relative_strength": -5.388089, "rate_of_change": 0.009996096761275412, "market_dynamics": -0.022356, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3523.0, "high": 3533.134033, "low": 3476.0, "close": 3476.0, "volume": 11733}, "trend_line": 3505.866667, "activity_lines": {"activity_5": 3510.966667, "activity_10": 3540.154545, "activity_20": 3540.661905, "activity_30": 3531.213978}, "trend_signal": 1, "fair_value": 3827.653846, "relative_strength": -7.806277, "rate_of_change": 0.11851330060792825, "market_dynamics": -0.358875, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3513.0, "high": 3513.0, "low": 3345.0, "close": 3437.0, "volume": 21747}, "trend_line": 3508.6, "activity_lines": {"activity_5": 3477.3, "activity_10": 3522.154545, "activity_20": 3530.87381, "activity_30": 3526.770968}, "trend_signal": 0, "fair_value": 3823.201923, "relative_strength": -7.232046, "rate_of_change": 0.07796454513596965, "market_dynamics": -0.481086, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3445.0, "high": 3480.949951, "low": 3351.070068, "close": 3382.0, "volume": 28459}, "trend_line": 3506.9, "activity_lines": {"activity_5": 3440.833333, "activity_10": 3494.009091, "activity_20": 3516.185714, "activity_30": 3518.603226}, "trend_signal": 0, "fair_value": 3818.035256, "relative_strength": -7.941589, "rate_of_change": -0.04845237416632897, "market_dynamics": -0.589724, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3411.0, "high": 3477.0, "low": 3399.850098, "close": 3440.0, "volume": 4542}, "trend_line": 3508.0, "activity_lines": {"activity_5": 3433.8, "activity_10": 3478.127273, "activity_20": 3507.654762, "activity_30": 3514.287097}, "trend_signal": 0, "fair_value": 3811.621795, "relative_strength": -6.255826, "rate_of_change": 0.03136673415266786, "market_dynamics": -0.825102, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3457.0, "high": 3488.959961, "low": 3424.230957, "close": 3432.5, "volume": 15613}, "trend_line": 3507.616667, "activity_lines": {"activity_5": 3427.9, "activity_10": 3461.418182, "activity_20": 3498.728571, "activity_30": 3509.416129}, "trend_signal": 0, "fair_value": 3805.266026, "relative_strength": -6.304508, "rate_of_change": -0.010927394526802185, "market_dynamics": -0.765272, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3410.0, "high": 3484.0, "low": 3195.0, "close": 3221.0, "volume": 9186}, "trend_line": 3502.716667, "activity_lines": {"activity_5": 3357.066667, "activity_10": 3410.6, "activity_20": 3469.971429, "activity_30": 3490.924731}, "trend_signal": 0, "fair_value": 3796.935897, "relative_strength": -5.189408, "rate_of_change": -0.13969599489303705, "market_dynamics": -0.936852, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3074.0, "high": 3330.0, "low": 3056.699951, "close": 3254.5, "volume": 97065}, "trend_line": 3498.566667, "activity_lines": {"activity_5": 3314.4, "activity_10": 3373.190909, "activity_20": 3445.885714, "activity_30": 3474.910753}, "trend_signal": 0, "fair_value": 3788.240385, "relative_strength": -2.882328, "rate_of_change": -0.11847946592707069, "market_dynamics": -0.955649, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3313.0, "high": 3333.0, "low": 3283.0, "close": 3324.5, "volume": 18697}, "trend_line": 3495.8, "activity_lines": {"activity_5": 3307.233333, "activity_10": 3356.063636, "activity_20": 3430.361905, "activity_30": 3463.680645}, "trend_signal": 0, "fair_value": 3780.596154, "relative_strength": -4.256581, "rate_of_change": -0.07908001371236612, "market_dynamics": -0.929206, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3313.0, "high": 3417.0, "low": 3303.0, "close": 3384.5, "volume": 7665}, "trend_line": 3492.483333, "activity_lines": {"activity_5": 3323.9, "activity_10": 3353.645455, "activity_20": 3422.004762, "activity_30": 3456.5}, "trend_signal": 0, "fair_value": 3773.586538, "relative_strength": -3.958817, "rate_of_change": -0.09487576520396053, "market_dynamics": -1.084662, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3386.0, "high": 3475.147949, "low": 3215.649902, "close": 3454.0, "volume": 7143}, "trend_line": 3488.75, "activity_lines": {"activity_5": 3367.433333, "activity_10": 3365.863636, "activity_20": 3421.161905, "activity_30": 3454.017204}, "trend_signal": 0, "fair_value": 3767.182692, "relative_strength": -3.869357, "rate_of_change": -0.10689622953170237, "market_dynamics": -0.901165, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3431.0, "high": 3470.0, "low": 3401.968018, "close": 3465.0, "volume": 31690}, "trend_line": 3486.35, "activity_lines": {"activity_5": 3413.2, "activity_10": 3381.209091, "activity_20": 3422.02381, "activity_30": 3452.484946}, "trend_signal": 0, "fair_value": 3760.964744, "relative_strength": -2.923719, "rate_of_change": -0.06879254747402626, "market_dynamics": -0.754762, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3510.0, "high": 3594.85498, "low": 3509.899902, "close": 3592.5, "volume": 15381}, "trend_line": 3489.166667, "activity_lines": {"activity_5": 3485.2, "activity_10": 3419.936364, "activity_20": 3434.857143, "activity_30": 3459.333333}, "trend_signal": 0, "fair_value": 3756.724359, "relative_strength": -0.760965, "rate_of_change": 0.08079128601546179, "market_dynamics": -0.293633, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3568.0, "high": 3605.0, "low": 3473.0, "close": 3503.5, "volume": 7346}, "trend_line": 3488.783333, "activity_lines": {"activity_5": 3505.0, "activity_10": 3439.654545, "activity_20": 3438.435714, "activity_30": 3460.258065}, "trend_signal": 0, "fair_value": 3751.259615, "relative_strength": -3.448143, "rate_of_change": -0.010986405539913533, "market_dynamics": 0.108267, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3521.0, "high": 3570.103027, "low": 3509.398926, "close": 3531.5, "volume": 1609}, "trend_line": 3489.6, "activity_lines": {"activity_5": 3522.2, "activity_10": 3462.254545, "activity_20": 3444.552381, "activity_30": 3463.013978}, "trend_signal": 0, "fair_value": 3745.801282, "relative_strength": -3.167269, "rate_of_change": 0.02340836108322615, "market_dynamics": 0.384155, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3500.0, "high": 3547.0, "low": 3498.0, "close": 3535.0, "volume": 34550}, "trend_line": 3490.833333, "activity_lines": {"activity_5": 3530.766667, "activity_10": 3483.827273, "activity_20": 3450.707143, "activity_30": 3465.943011}, "trend_signal": 0, "fair_value": 3741.548077, "relative_strength": -3.6816, "rate_of_change": 0.03534310522696383, "market_dynamics": 0.66066, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3528.0, "high": 3605.0, "low": 3521.120117, "close": 3601.0, "volume": 6453}, "trend_line": 3493.133333, "activity_lines": {"activity_5": 3555.933333, "activity_10": 3515.536364, "activity_20": 3463.797619, "activity_30": 3473.050538}, "trend_signal": 0, "fair_value": 3738.839744, "relative_strength": -1.959257, "rate_of_change": 0.06588684650904192, "market_dynamics": 0.6786, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3648.0, "high": 3680.939941, "low": 3597.0, "close": 3641.0, "volume": 4108}, "trend_line": 3492.75, "activity_lines": {"activity_5": 3585.366667, "activity_10": 3547.609091, "activity_20": 3480.804762, "activity_30": 3482.590323}, "trend_signal": 0, "fair_value": 3736.951923, "relative_strength": 0.010203, "rate_of_change": -0.010973901178601838, "market_dynamics": 0.797891, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3635.0, "high": 3655.939941, "low": 3521.0, "close": 3548.5, "volume": 15603}, "trend_line": 3490.05, "activity_lines": {"activity_5": 3580.733333, "activity_10": 3555.836364, "activity_20": 3489.140476, "activity_30": 3486.187097}, "trend_signal": 0, "fair_value": 3734.330128, "relative_strength": -2.683444, "rate_of_change": -0.07730298475412835, "market_dynamics": 0.825618, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3562.0, "high": 3686.0, "low": 3547.0, "close": 3648.0, "volume": 5925}, "trend_line": 3492.566667, "activity_lines": {"activity_5": 3606.266667, "activity_10": 3578.081818, "activity_20": 3506.880952, "activity_30": 3496.377419}, "trend_signal": 1, "fair_value": 3732.294872, "relative_strength": -0.221784, "rate_of_change": 0.07210976920101059, "market_dynamics": 0.795533, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3654.0, "high": 3684.959961, "low": 3633.070068, "close": 3649.0, "volume": 4291}, "trend_line": 3494.466667, "activity_lines": {"activity_5": 3624.366667, "activity_10": 3595.718182, "activity_20": 3523.985714, "activity_30": 3506.469892}, "trend_signal": 1, "fair_value": 3730.621795, "relative_strength": -1.491202, "rate_of_change": 0.05440125217801865, "market_dynamics": 0.809328, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3672.0, "high": 3674.0, "low": 3604.0, "close": 3637.5, "volume": 8308}, "trend_line": 3501.416667, "activity_lines": {"activity_5": 3631.033333, "activity_10": 3607.718182, "activity_20": 3539.361905, "activity_30": 3515.697849}, "trend_signal": 1, "fair_value": 3728.035256, "relative_strength": -2.27387, "rate_of_change": 0.19888585762262811, "market_dynamics": 0.808688, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3651.0, "high": 3719.0, "low": 3620.0, "close": 3681.5, "volume": 6827}, "trend_line": 3509.833333, "activity_lines": {"activity_5": 3649.933333, "activity_10": 3624.581818, "activity_20": 3558.159524, "activity_30": 3527.316129}, "trend_signal": 1, "fair_value": 3724.708333, "relative_strength": -2.394009, "rate_of_change": 0.24037887519429224, "market_dynamics": 0.928839, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3717.0, "high": 3738.0, "low": 3665.0, "close": 3677.0, "volume": 16421}, "trend_line": 3516.516667, "activity_lines": {"activity_5": 3664.633333, "activity_10": 3639.009091, "activity_20": 3575.364286, "activity_30": 3538.101075}, "trend_signal": 1, "fair_value": 3721.259615, "relative_strength": -1.936935, "rate_of_change": 0.1904174177492157, "market_dynamics": 1.080648, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3681.0, "high": 3749.820068, "low": 3649.0, "close": 3676.0, "volume": 16674}, "trend_line": 3523.4, "activity_lines": {"activity_5": 3670.433333, "activity_10": 3650.1, "activity_20": 3591.069048, "activity_30": 3548.390323}, "trend_signal": 1, "fair_value": 3716.74359, "relative_strength": -2.225702, "rate_of_change": 0.19574293688397357, "market_dynamics": 1.172173, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3680.0, "high": 3694.0, "low": 3638.572021, "close": 3656.5, "volume": 39730}, "trend_line": 3522.9, "activity_lines": {"activity_5": 3667.866667, "activity_10": 3655.018182, "activity_20": 3603.792857, "activity_30": 3556.977419}, "trend_signal": 1, "fair_value": 3711.711538, "relative_strength": -3.145769, "rate_of_change": -0.01419083839473236, "market_dynamics": 1.267022, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3666.0, "high": 3777.0, "low": 3666.0, "close": 3775.5, "volume": 8339}, "trend_line": 3527.966667, "activity_lines": {"activity_5": 3704.466667, "activity_10": 3679.363636, "activity_20": 3626.783333, "activity_30": 3573.274194}, "trend_signal": 1, "fair_value": 3706.185897, "relative_strength": -1.933045, "rate_of_change": 0.14382091458741525, "market_dynamics": 1.333817, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3805.0, "high": 3809.0, "low": 3749.0, "close": 3754.0, "volume": 3107}, "trend_line": 3530.766667, "activity_lines": {"activity_5": 3724.7, "activity_10": 3696.627273, "activity_20": 3645.085714, "activity_30": 3587.856989}, "trend_signal": 1, "fair_value": 3701.304487, "relative_strength": -1.056544, "rate_of_change": 0.0793658292236843, "market_dynamics": 1.357416, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3753.0, "high": 3784.0, "low": 3720.0, "close": 3720.0, "volume": 6559}, "trend_line": 3536.983333, "activity_lines": {"activity_5": 3728.766667, "activity_10": 3705.654545, "activity_20": 3657.771429, "activity_30": 3600.065591}, "trend_signal": 1, "fair_value": 3696.041667, "relative_strength": -2.140254, "rate_of_change": 0.17607127817603416, "market_dynamics": 1.282389, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3753.0, "high": 3769.0, "low": 3710.0, "close": 3745.0, "volume": 6311}, "trend_line": 3545.333333, "activity_lines": {"activity_5": 3738.3, "activity_10": 3716.109091, "activity_20": 3670.954762, "activity_30": 3613.486022}, "trend_signal": 1, "fair_value": 3692.173077, "relative_strength": -2.256721, "rate_of_change": 0.2360768828649696, "market_dynamics": 1.19964, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3770.0, "high": 3795.0, "low": 3704.0, "close": 3737.0, "volume": 2070}, "trend_line": 3552.7, "activity_lines": {"activity_5": 3740.566667, "activity_10": 3723.345455, "activity_20": 3681.659524, "activity_30": 3625.851613}, "trend_signal": 1, "fair_value": 3688.205128, "relative_strength": -1.721473, "rate_of_change": 0.20778489095597202, "market_dynamics": 0.961127, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3742.11792, "high": 3787.929932, "low": 3709.358887, "close": 3744.5, "volume": 13886}, "trend_line": 3561.65, "activity_lines": {"activity_5": 3739.966667, "activity_10": 3730.345455, "activity_20": 3691.730952, "activity_30": 3638.225806}, "trend_signal": 1, "fair_value": 3685.214744, "relative_strength": -2.176209, "rate_of_change": 0.2519210741126544, "market_dynamics": 0.728433, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3745.0, "high": 3763.600098, "low": 3677.0, "close": 3736.0, "volume": 7876}, "trend_line": 3571.616667, "activity_lines": {"activity_5": 3738.6, "activity_10": 3733.854545, "activity_20": 3699.661905, "activity_30": 3649.474194}, "trend_signal": 1, "fair_value": 3681.403846, "relative_strength": -4.356598, "rate_of_change": 0.2798328583661979, "market_dynamics": 0.592112, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3734.0, "high": 3791.0, "low": 3680.0, "close": 3682.0, "volume": 8585}, "trend_line": 3581.616667, "activity_lines": {"activity_5": 3720.433333, "activity_10": 3726.554545, "activity_20": 3701.766667, "activity_30": 3656.595699}, "trend_signal": 1, "fair_value": 3677.798077, "relative_strength": -4.932424, "rate_of_change": 0.27998525408381963, "market_dynamics": 0.229421, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3696.0, "high": 3747.929932, "low": 3657.529053, "close": 3710.0, "volume": 8880}, "trend_line": 3590.616667, "activity_lines": {"activity_5": 3714.133333, "activity_10": 3724.254545, "activity_20": 3705.688095, "activity_30": 3664.878495}, "trend_signal": 1, "fair_value": 3673.519231, "relative_strength": -3.358453, "rate_of_change": 0.2512831728454764, "market_dynamics": 0.037309, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3715.0, "high": 3746.929932, "low": 3692.070068, "close": 3742.0, "volume": 9320}, "trend_line": 3600.933333, "activity_lines": {"activity_5": 3720.833333, "activity_10": 3727.154545, "activity_20": 3711.807143, "activity_30": 3674.645161}, "trend_signal": 1, "fair_value": 3669.378205, "relative_strength": -5.296221, "rate_of_change": 0.28732295749687636, "market_dynamics": -0.125106, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3781.0, "high": 3800.0, "low": 3685.934082, "close": 3688.0, "volume": 9061}, "trend_line": 3616.5, "activity_lines": {"activity_5": 3709.2, "activity_10": 3718.681818, "activity_20": 3711.797619, "activity_30": 3680.262366}, "trend_signal": 1, "fair_value": 3664.310897, "relative_strength": -7.136446, "rate_of_change": 0.43229534013703036, "market_dynamics": -0.430788, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3689.0, "high": 3755.0, "low": 3536.749023, "close": 3686.5, "volume": 17717}, "trend_line": 3630.9, "activity_lines": {"activity_5": 3700.833333, "activity_10": 3711.527273, "activity_20": 3711.230952, "activity_30": 3684.778495}, "trend_signal": 1, "fair_value": 3659.657051, "relative_strength": -6.610434, "rate_of_change": 0.3981750311074268, "market_dynamics": -0.460736, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3746.0, "high": 3819.929932, "low": 3714.375, "close": 3788.5, "volume": 7786}, "trend_line": 3646.366667, "activity_lines": {"activity_5": 3729.766667, "activity_10": 3724.145455, "activity_20": 3720.161905, "activity_30": 3694.946237}, "trend_signal": 1, "fair_value": 3656.11859, "relative_strength": -3.968189, "rate_of_change": 0.42597336748463704, "market_dynamics": -0.374016, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3779.0, "high": 3794.0, "low": 3681.001953, "close": 3728.0, "volume": 5632}, "trend_line": 3657.816667, "activity_lines": {"activity_5": 3731.433333, "activity_10": 3724.518182, "activity_20": 3722.188095, "activity_30": 3700.212903}, "trend_signal": 1, "fair_value": 3651.641026, "relative_strength": -3.696185, "rate_of_change": 0.3140112074746616, "market_dynamics": -0.493807, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3743.0, "high": 3862.0, "low": 3727.0, "close": 3760.0, "volume": 8339}, "trend_line": 3668.016667, "activity_lines": {"activity_5": 3742.566667, "activity_10": 3731.018182, "activity_20": 3726.880952, "activity_30": 3706.805376}, "trend_signal": 1, "fair_value": 3648.285256, "relative_strength": -4.444531, "rate_of_change": 0.2788548724167049, "market_dynamics": -0.401039, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3765.0, "high": 3796.0, "low": 3728.0, "close": 3747.0, "volume": 10022}, "trend_line": 3677.416667, "activity_lines": {"activity_5": 3748.166667, "activity_10": 3734.736364, "activity_20": 3729.807143, "activity_30": 3711.901075}, "trend_signal": 1, "fair_value": 3645.310897, "relative_strength": -4.054787, "rate_of_change": 0.25626928264991145, "market_dynamics": -0.352089, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3735.0, "high": 3792.929932, "low": 3693.0, "close": 3789.0, "volume": 19762}, "trend_line": 3683.966667, "activity_lines": {"activity_5": 3763.833333, "activity_10": 3746.045455, "activity_20": 3736.211905, "activity_30": 3719.1}, "trend_signal": 1, "fair_value": 3643.272436, "relative_strength": -2.612581, "rate_of_change": 0.1781141652719926, "market_dynamics": -0.199174, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3790.0, "high": 3809.0, "low": 3731.0, "close": 3742.0, "volume": 14143}, "trend_line": 3691.916667, "activity_lines": {"activity_5": 3757.0, "activity_10": 3747.845455, "activity_20": 3737.628571, "activity_30": 3722.844086}, "trend_signal": 1, "fair_value": 3640.580128, "relative_strength": -6.028037, "rate_of_change": 0.2157999981708254, "market_dynamics": -0.127376, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3758.0, "high": 3764.0, "low": 3702.070068, "close": 3707.0, "volume": 1434}, "trend_line": 3697.766667, "activity_lines": {"activity_5": 3741.6, "activity_10": 3742.190909, "activity_20": 3735.402381, "activity_30": 3723.817204}, "trend_signal": 1, "fair_value": 3637.74359, "relative_strength": -6.453103, "rate_of_change": 0.15845428073417317, "market_dynamics": -0.31596, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3708.0, "high": 3739.0, "low": 3702.0, "close": 3739.0, "volume": 6088}, "trend_line": 3704.566667, "activity_lines": {"activity_5": 3738.266667, "activity_10": 3742.409091, "activity_20": 3736.07619, "activity_30": 3726.477419}, "trend_signal": 1, "fair_value": 3634.814103, "relative_strength": -6.196771, "rate_of_change": 0.18389478332111814, "market_dynamics": -0.432402, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3758.0, "high": 3838.0, "low": 3717.0, "close": 3826.0, "volume": 15461}, "trend_line": 3712.066667, "activity_lines": {"activity_5": 3765.333333, "activity_10": 3758.5, "activity_20": 3744.642857, "activity_30": 3734.311828}, "trend_signal": 1, "fair_value": 3632.375, "relative_strength": -5.465057, "rate_of_change": 0.2024528284727451, "market_dynamics": -0.410663, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3834.0, "high": 4017.0, "low": 3807.0, "close": 3975.0, "volume": 48219}, "trend_line": 3723.2, "activity_lines": {"activity_5": 3836.8, "activity_10": 3799.172727, "activity_20": 3767.159524, "activity_30": 3751.275269}, "trend_signal": 1, "fair_value": 3631.410256, "relative_strength": -2.64287, "rate_of_change": 0.2999227653687979, "market_dynamics": 0.115427, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3950.0, "high": 4063.0, "low": 3930.0, "close": 4002.0, "volume": 22950}, "trend_line": 3738.316667, "activity_lines": {"activity_5": 3904.866667, "activity_10": 3839.509091, "activity_20": 3791.195238, "activity_30": 3769.262366}, "trend_signal": 1, "fair_value": 3630.11859, "relative_strength": -0.942473, "rate_of_change": 0.4060127578427222, "market_dynamics": 0.857176, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4048.0, "high": 4089.0, "low": 4024.0, "close": 4057.0, "volume": 36256}, "trend_line": 3751.95, "activity_lines": {"activity_5": 3973.933333, "activity_10": 3885.963636, "activity_20": 3819.12619, "activity_30": 3789.822581}, "trend_signal": 1, "fair_value": 3628.810897, "relative_strength": -0.241334, "rate_of_change": 0.3646917640859066, "market_dynamics": 1.555097, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4029.0, "high": 4200.0, "low": 4016.0, "close": 4168.0, "volume": 32613}, "trend_line": 3769.25, "activity_lines": {"activity_5": 4056.666667, "activity_10": 3946.618182, "activity_20": 3856.142857, "activity_30": 3816.664516}, "trend_signal": 1, "fair_value": 3628.211538, "relative_strength": 1.062617, "rate_of_change": 0.46109356467970475, "market_dynamics": 1.865827, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4187.0, "high": 4348.0, "low": 4168.0, "close": 4308.0, "volume": 29006}, "trend_line": 3791.6, "activity_lines": {"activity_5": 4157.466667, "activity_10": 4025.309091, "activity_20": 3904.440476, "activity_30": 3851.422581}, "trend_signal": 1, "fair_value": 3628.570513, "relative_strength": 3.630049, "rate_of_change": 0.5929561583869446, "market_dynamics": 1.883897, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4278.0, "high": 4397.0, "low": 4276.592773, "close": 4352.0, "volume": 24306}, "trend_line": 3813.95, "activity_lines": {"activity_5": 4240.8, "activity_10": 4101.8, "activity_20": 3954.245238, "activity_30": 3887.577419}, "trend_signal": 1, "fair_value": 3629.227564, "relative_strength": 2.326643, "rate_of_change": 0.5894609135984784, "market_dynamics": 1.876264, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4351.0, "high": 4386.0, "low": 4266.0, "close": 4372.0, "volume": 11027}, "trend_line": 3837.116667, "activity_lines": {"activity_5": 4305.666667, "activity_10": 4171.690909, "activity_20": 4003.021429, "activity_30": 3923.580645}, "trend_signal": 1, "fair_value": 3629.483974, "relative_strength": 0.659362, "rate_of_change": 0.6074192634932278, "market_dynamics": 1.747115, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.0, "high": 4442.0, "low": 4291.0, "close": 4299.0, "volume": 38920}, "trend_line": 3857.883333, "activity_lines": {"activity_5": 4321.533333, "activity_10": 4216.854545, "activity_20": 4041.559524, "activity_30": 3953.37957}, "trend_signal": 1, "fair_value": 3630.61859, "relative_strength": 4.889603, "rate_of_change": 0.5412049672244288, "market_dynamics": 1.662615, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 4530.0, "low": 4278.535156, "close": 4468.0, "volume": 77062}, "trend_line": 3884.933333, "activity_lines": {"activity_5": 4377.6, "activity_10": 4281.981818, "activity_20": 4093.388095, "activity_30": 3992.741935}, "trend_signal": 1, "fair_value": 3634.455128, "relative_strength": 9.034055, "rate_of_change": 0.7011616906249177, "market_dynamics": 1.652993, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4461.0, "high": 4483.0, "low": 4223.0, "close": 4251.0, "volume": 53337}, "trend_line": 3900.783333, "activity_lines": {"activity_5": 4341.333333, "activity_10": 4294.4, "activity_20": 4121.092857, "activity_30": 4016.35914}, "trend_signal": 1, "fair_value": 3636.887821, "relative_strength": 7.166259, "rate_of_change": 0.4079864090681916, "market_dynamics": 1.472937, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4169.0, "high": 4423.0, "low": 4117.0, "close": 4414.0, "volume": 184529}, "trend_line": 3922.783333, "activity_lines": {"activity_5": 4363.2, "activity_10": 4328.727273, "activity_20": 4161.640476, "activity_30": 4049.469892}, "trend_signal": 1, "fair_value": 3639.464744, "relative_strength": 10.480621, "rate_of_change": 0.5639892842517946, "market_dynamics": 1.48308, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4414.0, "high": 4509.770996, "low": 4414.0, "close": 4490.0, "volume": 89649}, "trend_line": 3948.45, "activity_lines": {"activity_5": 4406.266667, "activity_10": 4368.890909, "activity_20": 4205.961905, "activity_30": 4086.064516}, "trend_signal": 1, "fair_value": 3643.608974, "relative_strength": 7.177468, "rate_of_change": 0.6542973399545634, "market_dynamics": 1.443098, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4487.0, "high": 4525.0, "low": 4361.0, "close": 4420.0, "volume": 164535}, "trend_line": 3970.95, "activity_lines": {"activity_5": 4418.133333, "activity_10": 4387.454545, "activity_20": 4240.27619, "activity_30": 4116.487097}, "trend_signal": 1, "fair_value": 3646.310897, "relative_strength": 3.830882, "rate_of_change": 0.5698438627815979, "market_dynamics": 1.292902, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4455.0, "high": 4463.0, "low": 4253.0, "close": 4273.0, "volume": 73644}, "trend_line": 3988.816667, "activity_lines": {"activity_5": 4372.933333, "activity_10": 4372.690909, "activity_20": 4257.295238, "activity_30": 4135.974194}, "trend_signal": 1, "fair_value": 3648.358974, "relative_strength": -0.248158, "rate_of_change": 0.4499343230209455, "market_dynamics": 1.05457, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4306.0, "high": 4340.0, "low": 4262.0, "close": 4276.0, "volume": 128941}, "trend_line": 4006.533333, "activity_lines": {"activity_5": 4341.733333, "activity_10": 4356.563636, "activity_20": 4272.157143, "activity_30": 4154.502151}, "trend_signal": 1, "fair_value": 3651.089744, "relative_strength": 2.548432, "rate_of_change": 0.4441584429430435, "market_dynamics": 0.725039, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4257.0, "high": 4347.40918, "low": 4244.0, "close": 4316.0, "volume": 63418}, "trend_line": 4025.866667, "activity_lines": {"activity_5": 4322.2, "activity_10": 4348.290909, "activity_20": 4288.309524, "activity_30": 4174.467742}, "trend_signal": 1, "fair_value": 3654.721154, "relative_strength": 3.586885, "rate_of_change": 0.48254519289182024, "market_dynamics": 0.280564, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4358.0, "high": 4422.0, "low": 4266.0, "close": 4277.0, "volume": 105356}, "trend_line": 4045.7, "activity_lines": {"activity_5": 4296.2, "activity_10": 4333.581818, "activity_20": 4298.238095, "activity_30": 4190.669892}, "trend_signal": 1, "fair_value": 3658.375, "relative_strength": 3.898736, "rate_of_change": 0.49264753754946056, "market_dynamics": -0.113853, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4292.0, "high": 4395.0, "low": 4275.0, "close": 4373.0, "volume": 70348}, "trend_line": 4067.8, "activity_lines": {"activity_5": 4316.4, "activity_10": 4338.054545, "activity_20": 4314.761905, "activity_30": 4211.786022}, "trend_signal": 1, "fair_value": 3662.730769, "relative_strength": 6.545912, "rate_of_change": 0.5462589910275196, "market_dynamics": -0.242616, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4343.0, "high": 4350.782227, "low": 4200.0, "close": 4236.0, "volume": 46752}, "trend_line": 4084.266667, "activity_lines": {"activity_5": 4294.066667, "activity_10": 4316.272727, "activity_20": 4315.066667, "activity_30": 4222.637634}, "trend_signal": 1, "fair_value": 3666.496795, "relative_strength": 0.522919, "rate_of_change": 0.40480522641230365, "market_dynamics": -0.504249, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4222.0, "high": 4262.0, "low": 4195.799805, "close": 4210.0, "volume": 33738}, "trend_line": 4101.666667, "activity_lines": {"activity_5": 4265.533333, "activity_10": 4293.981818, "activity_20": 4310.528571, "activity_30": 4230.749462}, "trend_signal": 1, "fair_value": 3670.24359, "relative_strength": 0.443992, "rate_of_change": 0.4260250717855624, "market_dynamics": -0.676102, "expectation": {"probability": 51.0898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3093fe6d-8b04-4f88-8bb2-32731afb1ab2/", "share_image": "https://sharemaestro.com/terminal/3093fe6d-8b04-4f88-8bb2-32731afb1ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}