{"ticker": {"uuid": "309583ef-30aa-4de8-8a01-a9050348f7a6", "symbol": "3577", "name": "Tokai Senko K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3577 fell 5.89%, moving from 982.90 to 925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 951.0, "low": 925.0, "close": 925.0, "volume": 5300}, "trend_line": 935.835435, "activity_lines": {"activity_5": 940.866667, "activity_10": 952.272727, "activity_20": 962.392713, "activity_30": 954.371632}, "trend_signal": 1, "fair_value": 859.09373, "relative_strength": -24.279038, "rate_of_change": 0.18658332680417475, "market_dynamics": -0.883701, "expectation": {"probability": 45.3576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1005.235769, "high": 1046.114166, "low": 989.441862, "close": 1036.823608, "volume": 26000}, "trend_line": 1026.184703, "activity_lines": {"activity_5": 1027.842765, "activity_10": 1039.661455, "activity_20": 1034.873244, "activity_30": 1029.617038}, "trend_signal": 1, "fair_value": 1018.731199, "relative_strength": -13.260302, "rate_of_change": 0.011076036054833647, "market_dynamics": 0.176708, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1047.972162, "high": 1063.766096, "low": 1040.539809, "close": 1050.759399, "volume": 9600}, "trend_line": 1026.793309, "activity_lines": {"activity_5": 1030.629919, "activity_10": 1041.19861, "activity_20": 1037.201482, "activity_30": 1031.202502}, "trend_signal": 1, "fair_value": 1019.03197, "relative_strength": -15.439611, "rate_of_change": 0.05930764688079831, "market_dynamics": -0.077211, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1056.333795, "high": 1056.333795, "low": 1036.823608, "close": 1036.823608, "volume": 10200}, "trend_line": 1026.146198, "activity_lines": {"activity_5": 1032.488029, "activity_10": 1039.695231, "activity_20": 1038.037309, "activity_30": 1031.849618}, "trend_signal": 1, "fair_value": 1019.282955, "relative_strength": -13.840549, "rate_of_change": -0.06302251819601556, "market_dynamics": -0.171268, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1039.610823, "high": 1039.610823, "low": 1022.887861, "close": 1028.462158, "volume": 18800}, "trend_line": 1026.346293, "activity_lines": {"activity_5": 1033.540962, "activity_10": 1036.789832, "activity_20": 1037.956239, "activity_30": 1031.999035}, "trend_signal": 1, "fair_value": 1019.440794, "relative_strength": -15.175491, "rate_of_change": 0.01949965807895014, "market_dynamics": -0.161985, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1034.036499, "high": 1038.681794, "low": 1009.881165, "close": 1009.881165, "volume": 7700}, "trend_line": 1025.86616, "activity_lines": {"activity_5": 1027.471179, "activity_10": 1030.894583, "activity_20": 1035.898731, "activity_30": 1030.936769}, "trend_signal": 1, "fair_value": 1019.586866, "relative_strength": -14.292902, "rate_of_change": -0.04678079935346183, "market_dynamics": -0.33727, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1011.739217, "high": 1032.178324, "low": 1001.519531, "close": 1001.519531, "volume": 11200}, "trend_line": 1025.04645, "activity_lines": {"activity_5": 1017.127694, "activity_10": 1023.850658, "activity_20": 1032.904802, "activity_30": 1029.366019}, "trend_signal": 0, "fair_value": 1019.679339, "relative_strength": -14.664577, "rate_of_change": -0.07990418555184493, "market_dynamics": -0.548554, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1001.51963, "high": 1018.242451, "low": 1000.590549, "close": 1007.093811, "volume": 5300}, "trend_line": 1024.534267, "activity_lines": {"activity_5": 1010.995907, "activity_10": 1018.968886, "activity_20": 1030.328457, "activity_30": 1028.207784}, "trend_signal": 0, "fair_value": 1019.830142, "relative_strength": -13.683211, "rate_of_change": -0.049966808821205126, "market_dynamics": -0.70322, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1016.384502, "high": 1024.745969, "low": 1003.377625, "close": 1003.377625, "volume": 18800}, "trend_line": 1023.867786, "activity_lines": {"activity_5": 1006.53643, "activity_10": 1015.218879, "activity_20": 1027.488747, "activity_30": 1026.842839}, "trend_signal": 0, "fair_value": 1020.104013, "relative_strength": -14.893708, "rate_of_change": -0.06505209454355675, "market_dynamics": -0.811375, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1008.022905, "high": 1009.881066, "low": 976.435164, "close": 982.938538, "volume": 17500}, "trend_line": 1022.337417, "activity_lines": {"activity_5": 997.493657, "activity_10": 1008.901321, "activity_20": 1022.788975, "activity_30": 1024.202243}, "trend_signal": 0, "fair_value": 1020.071727, "relative_strength": -14.883768, "rate_of_change": -0.14946939643240853, "market_dynamics": -0.845039, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 989.441911, "high": 1049.830384, "low": 970.860864, "close": 971.789917, "volume": 35500}, "trend_line": 1020.952745, "activity_lines": {"activity_5": 987.769584, "activity_10": 1001.131065, "activity_20": 1017.185193, "activity_30": 1020.941114}, "trend_signal": 0, "fair_value": 1020.018822, "relative_strength": -16.288301, "rate_of_change": -0.13544178047040115, "market_dynamics": -0.928376, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 974.57704, "high": 979.222372, "low": 935.556824, "close": 935.556824, "volume": 9300}, "trend_line": 1018.482019, "activity_lines": {"activity_5": 968.507231, "activity_10": 987.060135, "activity_20": 1008.341491, "activity_30": 1015.431699}, "trend_signal": 0, "fair_value": 1019.643259, "relative_strength": -16.522953, "rate_of_change": -0.2420019939316597, "market_dynamics": -1.139, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 951.350694, "high": 969.002784, "low": 936.48584, "close": 950.421631, "volume": 10200}, "trend_line": 1016.293779, "activity_lines": {"activity_5": 958.597327, "activity_10": 977.533112, "activity_20": 1001.470918, "activity_30": 1011.040707}, "trend_signal": 0, "fair_value": 1019.346035, "relative_strength": -15.380838, "rate_of_change": -0.21485308126976999, "market_dynamics": -1.354561, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.350735, "high": 994.087158, "low": 942.989254, "close": 994.087158, "volume": 7900}, "trend_line": 1015.713204, "activity_lines": {"activity_5": 967.020744, "activity_10": 977.769599, "activity_20": 999.104044, "activity_30": 1009.608021}, "trend_signal": 0, "fair_value": 1019.379566, "relative_strength": -14.124692, "rate_of_change": -0.05712669033271269, "market_dynamics": -1.282197, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 994.087111, "high": 1016.384392, "low": 983.867615, "close": 983.867615, "volume": 11700}, "trend_line": 1015.674459, "activity_lines": {"activity_5": 972.657011, "activity_10": 976.925013, "activity_20": 995.998356, "activity_30": 1007.553467}, "trend_signal": 0, "fair_value": 1019.302389, "relative_strength": -14.45508, "rate_of_change": -0.0038145610244584988, "market_dynamics": -1.117695, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 978.29325, "high": 1019.171658, "low": 973.64796, "close": 1015.455444, "volume": 10800}, "trend_line": 1016.840794, "activity_lines": {"activity_5": 988.760616, "activity_10": 982.634479, "activity_20": 996.21514, "activity_30": 1007.539337}, "trend_signal": 0, "fair_value": 1019.438997, "relative_strength": -13.836944, "rate_of_change": 0.11483354628690173, "market_dynamics": -0.723764, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1018.242591, "high": 1019.171648, "low": 996.874278, "close": 999.661438, "volume": 6600}, "trend_line": 1017.571954, "activity_lines": {"activity_5": 996.688517, "activity_10": 985.370957, "activity_20": 994.998518, "activity_30": 1006.430992}, "trend_signal": 0, "fair_value": 1019.446115, "relative_strength": -11.890845, "rate_of_change": 0.07190506166888161, "market_dynamics": -0.393888, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.661441, "high": 999.661441, "low": 977.364187, "close": 981.080444, "volume": 5800}, "trend_line": 1016.070941, "activity_lines": {"activity_5": 994.149113, "activity_10": 984.762856, "activity_20": 992.321963, "activity_30": 1004.076701}, "trend_signal": 0, "fair_value": 1019.283277, "relative_strength": -11.620935, "rate_of_change": -0.14750927382576595, "market_dynamics": -0.349373, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.080482, "high": 1008.023013, "low": 942.060217, "close": 956.925049, "volume": 11900}, "trend_line": 1013.916901, "activity_lines": {"activity_5": 981.513989, "activity_10": 980.235835, "activity_20": 987.942142, "activity_30": 1000.260837}, "trend_signal": 0, "fair_value": 1019.101186, "relative_strength": -11.048223, "rate_of_change": -0.21199700858287765, "market_dynamics": -0.380669, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.357463, "high": 966.215577, "low": 929.053467, "close": 929.053467, "volume": 8000}, "trend_line": 1011.016388, "activity_lines": {"activity_5": 962.065812, "activity_10": 971.485847, "activity_20": 981.429924, "activity_30": 994.785776}, "trend_signal": 0, "fair_value": 1018.734782, "relative_strength": -16.760038, "rate_of_change": -0.28607009086635654, "market_dynamics": -0.630388, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.627803, "high": 937.414963, "low": 905.827087, "close": 909.543335, "volume": 10500}, "trend_line": 1007.465538, "activity_lines": {"activity_5": 939.768534, "activity_10": 960.168289, "activity_20": 973.466612, "activity_30": 988.239128}, "trend_signal": 0, "fair_value": 1018.135971, "relative_strength": -15.324624, "rate_of_change": -0.35121586970754115, "market_dynamics": -0.858199, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 911.401432, "high": 942.989203, "low": 892.820395, "close": 919.762878, "volume": 18200}, "trend_line": 1003.037048, "activity_lines": {"activity_5": 927.938578, "activity_10": 951.840587, "activity_20": 966.848211, "activity_30": 982.580892}, "trend_signal": 0, "fair_value": 1017.636567, "relative_strength": -13.274308, "rate_of_change": -0.4395673929245618, "market_dynamics": -0.965737, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.401391, "high": 918.833818, "low": 883.529815, "close": 885.387939, "volume": 36400}, "trend_line": 998.453717, "activity_lines": {"activity_5": 909.97688, "activity_10": 937.550059, "activity_20": 957.513438, "activity_30": 974.990627}, "trend_signal": 0, "fair_value": 1016.933759, "relative_strength": -18.576504, "rate_of_change": -0.4569453350839783, "market_dynamics": -1.083347, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 890.96227, "high": 928.124409, "low": 877.955468, "close": 878.884521, "volume": 17500}, "trend_line": 992.9723, "activity_lines": {"activity_5": 896.226875, "activity_10": 923.259521, "activity_20": 948.346776, "activity_30": 967.276485}, "trend_signal": 0, "fair_value": 1016.172314, "relative_strength": -20.277405, "rate_of_change": -0.5489905948239326, "market_dynamics": -1.147006, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 882.60083, "high": 889.104205, "low": 877.026428, "close": 877.026428, "volume": 8000}, "trend_line": 987.21217, "activity_lines": {"activity_5": 887.060209, "activity_10": 910.725742, "activity_20": 939.755243, "activity_30": 959.796106}, "trend_signal": 0, "fair_value": 1015.319866, "relative_strength": -22.374724, "rate_of_change": -0.5800896963591032, "market_dynamics": -1.215517, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 877.955533, "high": 882.6008, "low": 865.877808, "close": 865.877808, "volume": 9700}, "trend_line": 981.730754, "activity_lines": {"activity_5": 877.645805, "activity_10": 898.107508, "activity_20": 930.823059, "activity_30": 951.968083}, "trend_signal": 0, "fair_value": 1014.260361, "relative_strength": -22.94266, "rate_of_change": -0.5552419395315972, "market_dynamics": -1.353981, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.877839, "high": 978.29331, "low": 864.948786, "close": 882.60083, "volume": 41500}, "trend_line": 975.660942, "activity_lines": {"activity_5": 876.716776, "activity_10": 891.249417, "activity_20": 924.169274, "activity_30": 945.572604}, "trend_signal": 0, "fair_value": 1013.567936, "relative_strength": -20.522549, "rate_of_change": -0.6182766481816938, "market_dynamics": -1.30123, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.600762, "high": 882.600762, "low": 851.942078, "close": 851.942078, "volume": 12600}, "trend_line": 967.175588, "activity_lines": {"activity_5": 868.045634, "activity_10": 880.945382, "activity_20": 915.161888, "activity_30": 937.590742}, "trend_signal": 0, "fair_value": 1012.554691, "relative_strength": -20.137008, "rate_of_change": -0.8697031555456105, "market_dynamics": -1.410607, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.871131, "high": 864.948789, "low": 842.651425, "close": 847.296692, "volume": 18500}, "trend_line": 959.867037, "activity_lines": {"activity_5": 860.055754, "activity_10": 872.144702, "activity_20": 906.450902, "activity_30": 929.856619}, "trend_signal": 0, "fair_value": 1011.635957, "relative_strength": -21.640538, "rate_of_change": -0.7556591678573225, "market_dynamics": -1.435049, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.296746, "high": 847.296746, "low": 810.134656, "close": 824.999512, "volume": 19000}, "trend_line": 953.549475, "activity_lines": {"activity_5": 846.739335, "activity_10": 861.283232, "activity_20": 896.359617, "activity_30": 921.155489}, "trend_signal": 0, "fair_value": 1010.523447, "relative_strength": -23.526938, "rate_of_change": -0.6581705336756921, "market_dynamics": -1.482875, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.21226, "high": 822.21226, "low": 797.127795, "close": 809.205566, "volume": 15100}, "trend_line": 947.603534, "activity_lines": {"activity_5": 831.626729, "activity_10": 849.442025, "activity_20": 885.516237, "activity_30": 911.842978}, "trend_signal": 0, "fair_value": 1009.383137, "relative_strength": -24.985527, "rate_of_change": -0.6235587303951965, "market_dynamics": -1.706554, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 808.276462, "high": 817.567024, "low": 804.560249, "close": 808.276489, "volume": 4200}, "trend_line": 939.985297, "activity_lines": {"activity_5": 819.98258, "activity_10": 839.256219, "activity_20": 875.358586, "activity_30": 902.854137}, "trend_signal": 0, "fair_value": 1008.157778, "relative_strength": -24.180581, "rate_of_change": -0.8039477193422986, "market_dynamics": -1.741998, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.99272, "high": 824.999461, "low": 794.340718, "close": 799.915039, "volume": 13600}, "trend_line": 931.623818, "activity_lines": {"activity_5": 810.506238, "activity_10": 829.577174, "activity_20": 865.010702, "activity_30": 893.817346}, "trend_signal": 0, "fair_value": 1006.940964, "relative_strength": -28.905996, "rate_of_change": -0.8895329561734536, "market_dynamics": -1.781013, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.986009, "high": 800.844116, "low": 794.340698, "close": 799.915039, "volume": 6900}, "trend_line": 923.726866, "activity_lines": {"activity_5": 804.498364, "activity_10": 821.452182, "activity_20": 855.379517, "activity_30": 885.320005}, "trend_signal": 0, "fair_value": 1005.74675, "relative_strength": -28.987913, "rate_of_change": -0.8476545841167036, "market_dynamics": -1.838677, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 796.198805, "high": 801.773078, "low": 791.553558, "close": 793.411621, "volume": 13100}, "trend_line": 915.891848, "activity_lines": {"activity_5": 799.481461, "activity_10": 813.580559, "activity_20": 846.053587, "activity_30": 876.91257}, "trend_signal": 0, "fair_value": 1004.510848, "relative_strength": -28.492426, "rate_of_change": -0.8481963974835817, "market_dynamics": -1.823319, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.411678, "high": 798.056946, "low": 776.688721, "close": 794.340698, "volume": 31000}, "trend_line": 908.707166, "activity_lines": {"activity_5": 796.880111, "activity_10": 807.398128, "activity_20": 837.723074, "activity_30": 869.070561}, "trend_signal": 0, "fair_value": 1003.280901, "relative_strength": -28.559241, "rate_of_change": -0.7844465496323484, "market_dynamics": -1.717793, "expectation": {"probability": 35.1577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 794.340678, "high": 805.489319, "low": 755.320435, "close": 755.320435, "volume": 27700}, "trend_line": 900.500529, "activity_lines": {"activity_5": 782.262996, "activity_10": 795.421778, "activity_20": 826.729274, "activity_30": 859.174643}, "trend_signal": 0, "fair_value": 1001.733029, "relative_strength": -32.794142, "rate_of_change": -0.9031112889892189, "market_dynamics": -1.643666, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 756.249474, "high": 761.823795, "low": 752.533247, "close": 759.036621, "volume": 6600}, "trend_line": 892.231956, "activity_lines": {"activity_5": 772.415015, "activity_10": 786.435288, "activity_20": 817.252924, "activity_30": 850.047939}, "trend_signal": 0, "fair_value": 1000.242875, "relative_strength": -34.59611, "rate_of_change": -0.9182196715844528, "market_dynamics": -1.607285, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 763.681898, "high": 765.540039, "low": 758.107605, "close": 764.611023, "volume": 3600}, "trend_line": 884.273069, "activity_lines": {"activity_5": 767.150395, "activity_10": 780.151516, "activity_20": 809.364821, "activity_30": 841.81433}, "trend_signal": 0, "fair_value": 998.805405, "relative_strength": -34.475059, "rate_of_change": -0.8920199446431848, "market_dynamics": -1.536004, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.965698, "high": 778.546811, "low": 747.888047, "close": 763.681885, "volume": 19400}, "trend_line": 876.964514, "activity_lines": {"activity_5": 763.929663, "activity_10": 775.202185, "activity_20": 802.30401, "activity_30": 834.034254}, "trend_signal": 0, "fair_value": 997.32243, "relative_strength": -35.150686, "rate_of_change": -0.826504306895267, "market_dynamics": -1.367739, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.823822, "high": 766.469062, "low": 753.462341, "close": 757.178528, "volume": 10600}, "trend_line": 869.810801, "activity_lines": {"activity_5": 760.523128, "activity_10": 770.185292, "activity_20": 795.411315, "activity_30": 826.306126}, "trend_signal": 0, "fair_value": 995.842965, "relative_strength": -34.609624, "rate_of_change": -0.8157357436700158, "market_dynamics": -1.285958, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.178595, "high": 765.540076, "low": 755.320458, "close": 759.965698, "volume": 7300}, "trend_line": 863.957764, "activity_lines": {"activity_5": 760.523128, "activity_10": 766.621103, "activity_20": 789.509612, "activity_30": 819.219345}, "trend_signal": 0, "fair_value": 994.336168, "relative_strength": -31.917983, "rate_of_change": -0.6729092112067223, "market_dynamics": -1.054588, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 761.823795, "high": 779.475871, "low": 757.178528, "close": 773.90155, "volume": 22100}, "trend_line": 858.073761, "activity_lines": {"activity_5": 764.858728, "activity_10": 766.469083, "activity_20": 785.696072, "activity_30": 813.409267}, "trend_signal": 0, "fair_value": 992.935654, "relative_strength": -33.562016, "rate_of_change": -0.6810521584710253, "market_dynamics": -0.582872, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.830525, "high": 788.250194, "low": 762.752831, "close": 781.586243, "volume": 17600}, "trend_line": 850.990397, "activity_lines": {"activity_5": 770.764897, "activity_10": 768.187253, "activity_20": 783.145295, "activity_30": 808.474588}, "trend_signal": 0, "fair_value": 991.533452, "relative_strength": -31.19545, "rate_of_change": -0.8254959330937938, "market_dynamics": -0.188536, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.634277, "high": 788.250266, "low": 780.634222, "close": 782.538208, "volume": 7600}, "trend_line": 844.279417, "activity_lines": {"activity_5": 775.856706, "activity_10": 770.411758, "activity_20": 781.148506, "activity_30": 804.058318}, "trend_signal": 0, "fair_value": 990.097096, "relative_strength": -27.834761, "rate_of_change": -0.7886081938948205, "market_dynamics": 0.248758, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 782.538236, "high": 786.346275, "low": 781.586243, "close": 783.490295, "volume": 4700}, "trend_line": 836.547245, "activity_lines": {"activity_5": 780.008789, "activity_10": 773.007068, "activity_20": 779.692336, "activity_30": 800.136439}, "trend_signal": 0, "fair_value": 988.684097, "relative_strength": -27.881069, "rate_of_change": -0.9158309256756394, "market_dynamics": 0.597014, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.346275, "high": 790.154247, "low": 777.778293, "close": 778.730286, "volume": 13600}, "trend_line": 829.182874, "activity_lines": {"activity_5": 780.820085, "activity_10": 774.934202, "activity_20": 778.175154, "activity_30": 796.406312}, "trend_signal": 0, "fair_value": 987.223331, "relative_strength": -22.720189, "rate_of_change": -0.880329359042956, "market_dynamics": 0.677378, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 781.58627, "high": 783.490229, "low": 768.258362, "close": 768.258362, "volume": 20600}, "trend_line": 822.088804, "activity_lines": {"activity_5": 776.889767, "activity_10": 774.531716, "activity_20": 776.155267, "activity_30": 792.475699}, "trend_signal": 0, "fair_value": 985.724193, "relative_strength": -24.67729, "rate_of_change": -0.8555495081293718, "market_dynamics": 0.687469, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 774.922275, "high": 780.634232, "low": 765.402383, "close": 768.258362, "volume": 13600}, "trend_line": 815.799915, "activity_lines": {"activity_5": 773.335661, "activity_10": 773.961562, "activity_20": 774.533874, "activity_30": 789.002767}, "trend_signal": 0, "fair_value": 984.202051, "relative_strength": -24.382657, "rate_of_change": -0.7649890096301477, "market_dynamics": 0.696789, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.21036, "high": 905.345346, "low": 769.21036, "close": 799.674133, "volume": 127500}, "trend_line": 811.48727, "activity_lines": {"activity_5": 781.142004, "activity_10": 779.037052, "activity_20": 776.280832, "activity_30": 787.962394}, "trend_signal": 0, "fair_value": 982.887042, "relative_strength": -20.311092, "rate_of_change": -0.5286400403706941, "market_dynamics": 0.890098, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 805.386069, "high": 811.098027, "low": 799.674133, "close": 810.146057, "volume": 15600}, "trend_line": 808.174027, "activity_lines": {"activity_5": 791.296594, "activity_10": 785.362123, "activity_20": 779.145713, "activity_30": 787.875864}, "trend_signal": 0, "fair_value": 981.62766, "relative_strength": -19.620893, "rate_of_change": -0.40829266489909855, "market_dynamics": 0.989528, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.146046, "high": 825.377934, "low": 799.674117, "close": 804.434082, "volume": 17400}, "trend_line": 804.329734, "activity_lines": {"activity_5": 797.770142, "activity_10": 789.685607, "activity_20": 781.462118, "activity_30": 787.634577}, "trend_signal": 0, "fair_value": 980.26265, "relative_strength": -19.178111, "rate_of_change": -0.47567638547730673, "market_dynamics": 1.082574, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 802.530112, "high": 806.338084, "low": 793.010193, "close": 798.722168, "volume": 11500}, "trend_line": 801.440875, "activity_lines": {"activity_5": 800.626131, "activity_10": 792.162045, "activity_20": 783.252829, "activity_30": 787.272799}, "trend_signal": 0, "fair_value": 978.866776, "relative_strength": -18.780775, "rate_of_change": -0.3591635218598079, "market_dynamics": 1.194215, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 804.434115, "high": 804.434115, "low": 791.106212, "close": 794.914185, "volume": 7600}, "trend_line": 798.641864, "activity_lines": {"activity_5": 800.181873, "activity_10": 793.494839, "activity_20": 784.686554, "activity_30": 786.851722}, "trend_signal": 0, "fair_value": 977.429239, "relative_strength": -18.870189, "rate_of_change": -0.34924734778469474, "market_dynamics": 1.100764, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 793.010171, "high": 801.578108, "low": 791.106201, "close": 791.106201, "volume": 7100}, "trend_line": 795.777856, "activity_lines": {"activity_5": 796.691231, "activity_10": 793.892945, "activity_20": 785.781428, "activity_30": 786.36555}, "trend_signal": 0, "fair_value": 976.024803, "relative_strength": -18.865733, "rate_of_change": -0.35860980110103674, "market_dynamics": 1.038856, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.154241, "high": 795.866172, "low": 789.202248, "close": 793.010193, "volume": 6700}, "trend_line": 793.348936, "activity_lines": {"activity_5": 794.406449, "activity_10": 794.481451, "activity_20": 787.068613, "activity_30": 786.186991}, "trend_signal": 0, "fair_value": 974.621069, "relative_strength": -17.511103, "rate_of_change": -0.30522588454636035, "market_dynamics": 0.985816, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.722157, "high": 799.674161, "low": 789.202226, "close": 798.722168, "volume": 15100}, "trend_line": 790.552981, "activity_lines": {"activity_5": 795.16805, "activity_10": 795.935408, "activity_20": 788.906132, "activity_30": 786.533652}, "trend_signal": 0, "fair_value": 973.213693, "relative_strength": -18.305983, "rate_of_change": -0.35242437131092785, "market_dynamics": 0.965801, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 798.722168, "high": 808.242082, "low": 794.914163, "close": 798.722168, "volume": 9800}, "trend_line": 788.778984, "activity_lines": {"activity_5": 796.310445, "activity_10": 797.025877, "activity_20": 790.536975, "activity_30": 787.060696}, "trend_signal": 0, "fair_value": 971.81782, "relative_strength": -20.236364, "rate_of_change": -0.2243995080198184, "market_dynamics": 0.925144, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.722124, "high": 808.242054, "low": 796.818138, "close": 802.53009, "volume": 14800}, "trend_line": 787.286764, "activity_lines": {"activity_5": 798.722148, "activity_10": 798.254807, "activity_20": 792.341499, "activity_30": 787.947864}, "trend_signal": 1, "fair_value": 970.475111, "relative_strength": -19.675839, "rate_of_change": -0.18918100383872402, "market_dynamics": 0.909146, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 802.53014, "high": 802.53014, "low": 793.010165, "close": 793.962158, "volume": 11800}, "trend_line": 786.252185, "activity_lines": {"activity_5": 797.770146, "activity_10": 797.30281, "activity_20": 793.149462, "activity_30": 788.378535}, "trend_signal": 1, "fair_value": 969.025721, "relative_strength": -17.555806, "rate_of_change": -0.13141069395647736, "market_dynamics": 0.803881, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.962158, "high": 799.674155, "low": 791.106179, "close": 793.962158, "volume": 9800}, "trend_line": 785.744071, "activity_lines": {"activity_5": 796.627746, "activity_10": 796.454666, "activity_20": 793.813234, "activity_30": 788.875952}, "trend_signal": 1, "fair_value": 967.616588, "relative_strength": -11.635576, "rate_of_change": -0.06462481245760754, "market_dynamics": 0.678286, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.058178, "high": 795.866159, "low": 766.35437, "close": 766.35437, "volume": 31100}, "trend_line": 784.346667, "activity_lines": {"activity_5": 786.219287, "activity_10": 790.881178, "activity_20": 791.672532, "activity_30": 787.625004}, "trend_signal": 1, "fair_value": 966.013229, "relative_strength": -9.8654, "rate_of_change": -0.17784467634881304, "market_dynamics": 0.451271, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.450376, "high": 791.10614, "low": 728.274606, "close": 739.698547, "volume": 29300}, "trend_line": 782.339451, "activity_lines": {"activity_5": 769.083406, "activity_10": 781.153534, "activity_20": 786.962758, "activity_30": 784.74448}, "trend_signal": 0, "fair_value": 964.2505, "relative_strength": -10.160403, "rate_of_change": -0.2559092917009834, "market_dynamics": 0.059793, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.698603, "high": 749.218533, "low": 733.034596, "close": 739.698547, "volume": 9000}, "trend_line": 780.332235, "activity_lines": {"activity_5": 755.882434, "activity_10": 772.499048, "activity_20": 782.415856, "activity_30": 781.993454}, "trend_signal": 0, "fair_value": 962.516528, "relative_strength": -16.626846, "rate_of_change": -0.2565658675955081, "market_dynamics": -0.351987, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.698597, "high": 779.68226, "low": 734.938632, "close": 752.074463, "volume": 25200}, "trend_line": 778.954329, "activity_lines": {"activity_5": 750.995536, "activity_10": 767.098648, "activity_20": 779.247077, "activity_30": 780.170372}, "trend_signal": 0, "fair_value": 960.76412, "relative_strength": -15.166933, "rate_of_change": -0.17657940274631087, "market_dynamics": -0.591144, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.930458, "high": 754.930464, "low": 737.794589, "close": 738.746582, "volume": 11900}, "trend_line": 777.101192, "activity_lines": {"activity_5": 744.458524, "activity_10": 759.984666, "activity_20": 774.954042, "activity_30": 777.576324}, "trend_signal": 0, "fair_value": 958.937779, "relative_strength": -16.497985, "rate_of_change": -0.2379005971221787, "market_dynamics": -0.810864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 742.554538, "high": 747.314491, "low": 737.794561, "close": 739.698547, "volume": 9700}, "trend_line": 776.580463, "activity_lines": {"activity_5": 741.919873, "activity_10": 754.030379, "activity_20": 770.964736, "activity_30": 775.16325}, "trend_signal": 0, "fair_value": 956.789733, "relative_strength": -10.465872, "rate_of_change": -0.06700916243092833, "market_dynamics": -0.878949, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 736.84259, "high": 738.746576, "low": 705.426836, "close": 711.138794, "volume": 25500}, "trend_line": 774.983868, "activity_lines": {"activity_5": 731.638358, "activity_10": 743.956566, "activity_20": 764.441319, "activity_30": 770.941207}, "trend_signal": 0, "fair_value": 954.654146, "relative_strength": -13.576785, "rate_of_change": -0.20559299081928864, "market_dynamics": -0.807727, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.810902, "high": 697.810902, "low": 658.779153, "close": 664.491089, "volume": 187600}, "trend_line": 771.646537, "activity_lines": {"activity_5": 707.711593, "activity_10": 726.993778, "activity_20": 753.747261, "activity_30": 763.81264}, "trend_signal": 0, "fair_value": 952.311552, "relative_strength": -20.794387, "rate_of_change": -0.43063231865880114, "market_dynamics": -0.909223, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.443082, "high": 666.395142, "low": 662.587103, "close": 666.395142, "volume": 26700}, "trend_line": 768.403646, "activity_lines": {"activity_5": 689.433342, "activity_10": 712.886981, "activity_20": 743.728671, "activity_30": 757.022228}, "trend_signal": 0, "fair_value": 950.084681, "relative_strength": -23.840491, "rate_of_change": -0.42025601677779395, "market_dynamics": -0.999594, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 659.73114, "high": 664.491117, "low": 659.731113, "close": 662.587097, "volume": 21700}, "trend_line": 765.250598, "activity_lines": {"activity_5": 675.597697, "activity_10": 700.407212, "activity_20": 733.982072, "activity_30": 750.195353}, "trend_signal": 0, "fair_value": 947.844902, "relative_strength": -20.986368, "rate_of_change": -0.41033745953881284, "market_dynamics": -1.111829, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.539096, "high": 664.491089, "low": 659.73114, "close": 659.73114, "volume": 21900}, "trend_line": 761.909446, "activity_lines": {"activity_5": 665.887366, "activity_10": 689.796816, "activity_20": 724.666139, "activity_30": 743.387646}, "trend_signal": 0, "fair_value": 945.50055, "relative_strength": -22.422996, "rate_of_change": -0.43660887149022076, "market_dynamics": -1.255409, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.73114, "high": 661.635154, "low": 658.779147, "close": 658.779175, "volume": 14900}, "trend_line": 758.072034, "activity_lines": {"activity_5": 661.190873, "activity_10": 680.95194, "activity_20": 715.948604, "activity_30": 736.734081}, "trend_signal": 0, "fair_value": 943.023574, "relative_strength": -20.425558, "rate_of_change": -0.5036572285783122, "market_dynamics": -1.399266, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.779175, "high": 660.683127, "low": 656.875183, "close": 656.875183, "volume": 18000}, "trend_line": 753.914998, "activity_lines": {"activity_5": 659.350358, "activity_10": 673.232144, "activity_20": 707.716132, "activity_30": 730.205251}, "trend_signal": 0, "fair_value": 940.735678, "relative_strength": -17.498051, "rate_of_change": -0.5483695234165652, "market_dynamics": -1.419903, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.875177, "high": 668.299145, "low": 640.691334, "close": 647.355286, "volume": 81600}, "trend_line": 749.408901, "activity_lines": {"activity_5": 654.844271, "activity_10": 665.287338, "activity_20": 699.234331, "activity_30": 723.330431}, "trend_signal": 0, "fair_value": 938.404011, "relative_strength": -18.1907, "rate_of_change": -0.5976929775841857, "market_dynamics": -1.345709, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.499306, "high": 658.77918, "low": 643.547313, "close": 651.163208, "volume": 18800}, "trend_line": 744.997998, "activity_lines": {"activity_5": 652.876815, "activity_10": 659.938866, "activity_20": 691.799718, "activity_30": 716.992}, "trend_signal": 0, "fair_value": 936.096752, "relative_strength": -19.945917, "rate_of_change": -0.5885842821074209, "market_dynamics": -1.298725, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.115179, "high": 657.82717, "low": 645.451244, "close": 649.259216, "volume": 13300}, "trend_line": 740.682296, "activity_lines": {"activity_5": 651.036287, "activity_10": 655.836639, "activity_20": 684.859235, "activity_30": 710.815304}, "trend_signal": 0, "fair_value": 933.794543, "relative_strength": -17.693077, "rate_of_change": -0.579290415757614, "market_dynamics": -1.189964, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.211215, "high": 655.923151, "low": 650.211215, "close": 653.0672, "volume": 7500}, "trend_line": 736.84259, "activity_lines": {"activity_5": 651.163216, "activity_10": 654.071124, "activity_20": 678.993144, "activity_30": 705.162717}, "trend_signal": 0, "fair_value": 931.510991, "relative_strength": -15.74393, "rate_of_change": -0.5184012120629893, "market_dynamics": -1.025626, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.875134, "high": 662.587141, "low": 654.019155, "close": 659.73114, "volume": 10300}, "trend_line": 733.225016, "activity_lines": {"activity_5": 653.892257, "activity_10": 654.573081, "activity_20": 674.45531, "activity_30": 700.187785}, "trend_signal": 0, "fair_value": 929.2299, "relative_strength": -13.968915, "rate_of_change": -0.4909561484495611, "market_dynamics": -0.866599, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 658.77912, "high": 663.53909, "low": 655.923141, "close": 660.683105, "volume": 13600}, "trend_line": 728.591982, "activity_lines": {"activity_5": 656.748222, "activity_10": 655.334668, "activity_20": 670.688134, "activity_30": 695.507662}, "trend_signal": 0, "fair_value": 926.972164, "relative_strength": -15.020218, "rate_of_change": -0.6318706943844852, "market_dynamics": -0.602791, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 659.731146, "high": 665.443176, "low": 658.779153, "close": 665.443176, "volume": 9300}, "trend_line": 723.768553, "activity_lines": {"activity_5": 660.302356, "activity_10": 657.065577, "activity_20": 668.00896, "activity_30": 691.433545}, "trend_signal": 0, "fair_value": 924.693183, "relative_strength": -14.499632, "rate_of_change": -0.6620205985193003, "market_dynamics": -0.320306, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.491111, "high": 678.771023, "low": 655.92319, "close": 667.347107, "volume": 34100}, "trend_line": 719.198987, "activity_lines": {"activity_5": 663.539136, "activity_10": 659.090727, "activity_20": 666.123109, "activity_30": 687.793452}, "trend_signal": 0, "fair_value": 922.455162, "relative_strength": -11.896732, "rate_of_change": -0.631357356030362, "market_dynamics": -0.010756, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.059065, "high": 682.578995, "low": 662.587142, "close": 665.443176, "volume": 22700}, "trend_line": 714.756354, "activity_lines": {"activity_5": 664.935412, "activity_10": 660.631235, "activity_20": 664.527393, "activity_30": 684.325335}, "trend_signal": 0, "fair_value": 920.239442, "relative_strength": -14.95218, "rate_of_change": -0.6177195853030312, "market_dynamics": 0.285071, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.203092, "high": 670.203092, "low": 667.347113, "close": 669.251099, "volume": 3100}, "trend_line": 710.567584, "activity_lines": {"activity_5": 666.775932, "activity_10": 662.74293, "activity_20": 663.647934, "activity_30": 681.389512}, "trend_signal": 0, "fair_value": 917.956115, "relative_strength": -12.995655, "rate_of_change": -0.5860416597289846, "market_dynamics": 0.453387, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.867033, "high": 879.641556, "low": 674.011053, "close": 836.801819, "volume": 408700}, "trend_line": 712.090771, "activity_lines": {"activity_5": 723.832027, "activity_10": 695.093375, "activity_20": 679.061151, "activity_30": 689.533656}, "trend_signal": 0, "fair_value": 916.746832, "relative_strength": 10.866095, "rate_of_change": 0.21436201626670423, "market_dynamics": 0.80813, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 848.225744, "high": 888.209494, "low": 847.273751, "close": 864.409668, "volume": 60000}, "trend_line": 714.470754, "activity_lines": {"activity_5": 778.349491, "activity_10": 729.018946, "activity_20": 696.700223, "activity_30": 699.360682}, "trend_signal": 0, "fair_value": 915.743277, "relative_strength": 16.69692, "rate_of_change": 0.334224665860757, "market_dynamics": 1.022099, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.265597, "high": 952.945018, "low": 867.265597, "close": 946.281067, "volume": 71600}, "trend_line": 719.389384, "activity_lines": {"activity_5": 846.892989, "activity_10": 773.953018, "activity_20": 721.538175, "activity_30": 714.316186}, "trend_signal": 0, "fair_value": 915.207029, "relative_strength": 22.828763, "rate_of_change": 0.688429858389962, "market_dynamics": 1.184403, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.041049, "high": 952.945035, "low": 873.929632, "close": 875.833618, "volume": 100000}, "trend_line": 721.959766, "activity_lines": {"activity_5": 873.358407, "activity_10": 800.678066, "activity_20": 738.68312, "activity_30": 724.409362}, "trend_signal": 1, "fair_value": 914.155933, "relative_strength": 14.698603, "rate_of_change": 0.3573005186298378, "market_dynamics": 1.387945, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.833537, "high": 1000.544675, "low": 875.833537, "close": 962.464966, "volume": 131300}, "trend_line": 727.290928, "activity_lines": {"activity_5": 914.674911, "activity_10": 839.10397, "activity_20": 763.294409, "activity_30": 739.925827}, "trend_signal": 1, "fair_value": 913.642913, "relative_strength": 28.042039, "rate_of_change": 0.7384292381744807, "market_dynamics": 1.358946, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.60083, "high": 983.408779, "low": 948.185059, "close": 948.185059, "volume": 35500}, "trend_line": 732.431691, "activity_lines": {"activity_5": 931.683854, "activity_10": 869.429275, "activity_20": 785.126783, "activity_30": 754.177061}, "trend_signal": 1, "fair_value": 913.009601, "relative_strength": 24.41927, "rate_of_change": 0.7068372231916513, "market_dynamics": 1.317332, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.041038, "high": 967.224919, "low": 940.569092, "close": 956.75293, "volume": 21400}, "trend_line": 737.858051, "activity_lines": {"activity_5": 944.123206, "activity_10": 896.085067, "activity_20": 806.433288, "activity_30": 768.649399}, "trend_signal": 1, "fair_value": 912.42546, "relative_strength": 26.111942, "rate_of_change": 0.7408690894561586, "market_dynamics": 1.256938, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.993036, "high": 965.320922, "low": 946.281051, "close": 954.848999, "volume": 17100}, "trend_line": 744.141205, "activity_lines": {"activity_5": 949.771696, "activity_10": 917.098148, "activity_20": 826.157677, "activity_30": 782.648815}, "trend_signal": 1, "fair_value": 911.903878, "relative_strength": 30.511406, "rate_of_change": 0.8515396682986072, "market_dynamics": 1.180255, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969.128945, "high": 982.456787, "low": 952.945063, "close": 982.456787, "volume": 25900}, "trend_line": 752.233146, "activity_lines": {"activity_5": 964.051587, "activity_10": 937.90352, "activity_20": 847.106056, "activity_30": 798.024014}, "trend_signal": 1, "fair_value": 911.478754, "relative_strength": 34.270858, "rate_of_change": 1.0874200952223871, "market_dynamics": 1.086371, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.552812, "high": 982.456798, "low": 966.272916, "close": 976.744812, "volume": 10900}, "trend_line": 760.134688, "activity_lines": {"activity_5": 969.319275, "activity_10": 951.906468, "activity_20": 865.969115, "activity_30": 812.508637}, "trend_signal": 1, "fair_value": 910.959505, "relative_strength": 32.031325, "rate_of_change": 1.0504113042633658, "market_dynamics": 1.0159, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.456787, "high": 997.688721, "low": 976.744786, "close": 997.688721, "volume": 24400}, "trend_line": 768.32183, "activity_lines": {"activity_5": 980.616276, "activity_10": 964.126604, "activity_20": 885.303643, "activity_30": 827.834704}, "trend_signal": 1, "fair_value": 910.465242, "relative_strength": 31.671107, "rate_of_change": 1.077064647785156, "market_dynamics": 0.962659, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 997.688704, "high": 1015.776578, "low": 940.971142, "close": 965.348633, "volume": 51100}, "trend_line": 775.875232, "activity_lines": {"activity_5": 977.833004, "activity_10": 967.541507, "activity_20": 899.889909, "activity_30": 840.546111}, "trend_signal": 1, "fair_value": 909.736326, "relative_strength": 28.497262, "rate_of_change": 0.9831039162326034, "market_dynamics": 0.876383, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.971162, "high": 956.572757, "low": 782.029874, "close": 798.606567, "volume": 36900}, "trend_line": 777.838833, "activity_lines": {"activity_5": 918.895996, "activity_10": 938.804418, "activity_20": 897.099857, "activity_30": 842.012648}, "trend_signal": 1, "fair_value": 908.149222, "relative_strength": 16.416838, "rate_of_change": 0.253082057399667, "market_dynamics": 0.527396, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.0797, "high": 857.112549, "low": 755.702209, "close": 857.112549, "volume": 23600}, "trend_line": 782.704624, "activity_lines": {"activity_5": 889.877144, "activity_10": 923.389771, "activity_20": 899.170625, "activity_30": 847.127082}, "trend_signal": 1, "fair_value": 906.896193, "relative_strength": 24.996642, "rate_of_change": 0.6255525943894272, "market_dynamics": 0.203063, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.137486, "high": 906.842649, "low": 846.38649, "close": 892.216125, "volume": 10400}, "trend_line": 790.295459, "activity_lines": {"activity_5": 880.915767, "activity_10": 914.697975, "activity_20": 903.612946, "activity_30": 854.19234}, "trend_signal": 1, "fair_value": 905.979373, "relative_strength": 25.274907, "rate_of_change": 0.9698211518423436, "market_dynamics": -0.167178, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.091633, "high": 931.220123, "low": 868.813749, "close": 878.564758, "volume": 30600}, "trend_line": 797.36778, "activity_lines": {"activity_5": 873.03918, "activity_10": 904.801364, "activity_20": 905.648066, "activity_30": 859.887133}, "trend_signal": 1, "fair_value": 904.822893, "relative_strength": 19.500189, "rate_of_change": 0.8948958164265484, "market_dynamics": -0.47063, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 893.191247, "high": 950.722157, "low": 878.564753, "close": 897.091675, "volume": 112500}, "trend_line": 805.184599, "activity_lines": {"activity_5": 879.27983, "activity_10": 899.539107, "activity_20": 908.410123, "activity_30": 866.320933}, "trend_signal": 1, "fair_value": 903.925623, "relative_strength": 17.823904, "rate_of_change": 0.9803279234583582, "market_dynamics": -0.419778, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 916.593628, "high": 1003.377493, "low": 914.643429, "close": 916.593628, "volume": 42600}, "trend_line": 813.746682, "activity_lines": {"activity_5": 896.571594, "activity_10": 898.90741, "activity_20": 911.92642, "activity_30": 873.508612}, "trend_signal": 1, "fair_value": 903.176773, "relative_strength": 17.840001, "rate_of_change": 1.0633689480193245, "market_dynamics": -0.401033, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 901.967179, "high": 901.967179, "low": 877.589645, "close": 883.440247, "volume": 16800}, "trend_line": 821.235384, "activity_lines": {"activity_5": 894.946428, "activity_10": 892.943377, "activity_20": 911.098364, "activity_30": 878.004971}, "trend_signal": 1, "fair_value": 902.039843, "relative_strength": 12.562127, "rate_of_change": 0.920274351422792, "market_dynamics": -0.427307, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 886.365545, "high": 895.141483, "low": 882.465147, "close": 891.241028, "volume": 13300}, "trend_line": 829.047579, "activity_lines": {"activity_5": 894.166341, "activity_10": 890.197969, "activity_20": 909.975159, "activity_30": 882.521465}, "trend_signal": 1, "fair_value": 900.882694, "relative_strength": 15.03179, "rate_of_change": 0.9512735510675571, "market_dynamics": -0.455234, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.216143, "high": 940.971142, "low": 872.714161, "close": 878.564758, "volume": 50000}, "trend_line": 836.754561, "activity_lines": {"activity_5": 889.225838, "activity_10": 886.702399, "activity_20": 906.587594, "activity_30": 885.716121}, "trend_signal": 1, "fair_value": 899.819845, "relative_strength": 10.748346, "rate_of_change": 0.9296187812641722, "market_dynamics": -0.529012, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.714164, "high": 876.614563, "low": 856.137447, "close": 860.037842, "volume": 16000}, "trend_line": 843.717049, "activity_lines": {"activity_5": 878.109697, "activity_10": 882.004189, "activity_20": 901.236691, "activity_30": 887.218268}, "trend_signal": 1, "fair_value": 898.673347, "relative_strength": 8.830683, "rate_of_change": 0.8320824677285515, "market_dynamics": -0.647916, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 860.037852, "high": 869.788891, "low": 850.286863, "close": 853.212158, "volume": 11100}, "trend_line": 850.515481, "activity_lines": {"activity_5": 867.188582, "activity_10": 877.979688, "activity_20": 895.25654, "activity_30": 887.830856}, "trend_signal": 1, "fair_value": 897.389462, "relative_strength": 7.488393, "rate_of_change": 0.8057715567153423, "market_dynamics": -0.719236, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 859.062748, "high": 863.938238, "low": 852.237045, "close": 860.037842, "volume": 6300}, "trend_line": 857.414502, "activity_lines": {"activity_5": 862.768127, "activity_10": 874.20339, "activity_20": 890.36964, "activity_30": 888.445202}, "trend_signal": 1, "fair_value": 896.14348, "relative_strength": 6.562436, "rate_of_change": 0.8111576043140769, "market_dynamics": -0.810548, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 856.137453, "high": 863.93826, "low": 844.436279, "close": 844.436279, "volume": 14000}, "trend_line": 863.57134, "activity_lines": {"activity_5": 854.707312, "activity_10": 867.537258, "activity_20": 884.072095, "activity_30": 887.607897}, "trend_signal": 0, "fair_value": 894.873564, "relative_strength": -0.002722, "rate_of_change": 0.7180701965780366, "market_dynamics": -0.98606, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 846.386479, "high": 853.212172, "low": 841.510976, "close": 846.386475, "volume": 13500}, "trend_line": 869.761452, "activity_lines": {"activity_5": 850.416878, "activity_10": 862.094431, "activity_20": 878.522324, "activity_30": 886.499196}, "trend_signal": 0, "fair_value": 893.657112, "relative_strength": 0.923651, "rate_of_change": 0.7168037790601063, "market_dynamics": -1.096541, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 846.386475, "high": 854.187268, "low": 846.386475, "close": 848.33667, "volume": 10900}, "trend_line": 875.857902, "activity_lines": {"activity_5": 848.921729, "activity_10": 857.591245, "activity_20": 873.643041, "activity_30": 885.116952}, "trend_signal": 0, "fair_value": 892.470718, "relative_strength": 1.591413, "rate_of_change": 0.7009335704613412, "market_dynamics": -1.066509, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 849.31177, "high": 853.212168, "low": 844.436279, "close": 844.436279, "volume": 21700}, "trend_line": 881.760874, "activity_lines": {"activity_5": 846.906527, "activity_10": 853.265352, "activity_20": 868.90856, "activity_30": 883.089751}, "trend_signal": 0, "fair_value": 891.230061, "relative_strength": 0.363808, "rate_of_change": 0.6739645765050113, "market_dynamics": -1.154805, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.436285, "high": 850.286883, "low": 841.510982, "close": 841.510986, "volume": 7700}, "trend_line": 887.629801, "activity_lines": {"activity_5": 844.501286, "activity_10": 849.719539, "activity_20": 864.421255, "activity_30": 880.492984}, "trend_signal": 0, "fair_value": 889.976504, "relative_strength": -3.865347, "rate_of_change": 0.6655916783170966, "market_dynamics": -1.294457, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.311781, "high": 852.23708, "low": 838.585676, "close": 844.436279, "volume": 9100}, "trend_line": 893.469307, "activity_lines": {"activity_5": 844.306266, "activity_10": 847.467948, "activity_20": 860.88372, "activity_30": 877.706305}, "trend_signal": 0, "fair_value": 888.776812, "relative_strength": -1.921065, "rate_of_change": 0.6578762895771584, "market_dynamics": -1.380715, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 844.436281, "high": 874.664346, "low": 842.486057, "close": 860.037842, "volume": 24100}, "trend_line": 894.243842, "activity_lines": {"activity_5": 849.311767, "activity_10": 848.903999, "activity_20": 859.462088, "activity_30": 875.549436}, "trend_signal": 0, "fair_value": 887.636165, "relative_strength": -2.498185, "rate_of_change": 0.08668848430850624, "market_dynamics": -1.387368, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 868.813788, "high": 868.813788, "low": 856.137449, "close": 857.112549, "volume": 5800}, "trend_line": 894.000604, "activity_lines": {"activity_5": 852.43208, "activity_10": 850.145033, "activity_20": 858.417337, "activity_30": 873.153869}, "trend_signal": 0, "fair_value": 886.517731, "relative_strength": -6.347235, "rate_of_change": -0.027200410959052415, "market_dynamics": -1.370444, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 860.037838, "high": 874.664372, "low": 857.112541, "close": 872.714172, "volume": 7100}, "trend_line": 891.548374, "activity_lines": {"activity_5": 860.167875, "activity_10": 854.275912, "activity_20": 859.373865, "activity_30": 871.780551}, "trend_signal": 0, "fair_value": 885.464195, "relative_strength": -3.05273, "rate_of_change": -0.2742984723978985, "market_dynamics": -1.005042, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.664372, "high": 874.664372, "low": 863.938274, "close": 865.888489, "volume": 7000}, "trend_line": 891.21687, "activity_lines": {"activity_5": 863.74325, "activity_10": 856.811176, "activity_20": 859.327435, "activity_30": 870.125074}, "trend_signal": 0, "fair_value": 884.454685, "relative_strength": -4.103632, "rate_of_change": -0.037182951555693754, "market_dynamics": -0.682485, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 872.714168, "high": 876.614579, "low": 865.888471, "close": 868.813782, "volume": 9000}, "trend_line": 888.095164, "activity_lines": {"activity_5": 866.668555, "activity_10": 859.771936, "activity_20": 859.517814, "activity_30": 868.679714}, "trend_signal": 0, "fair_value": 883.469778, "relative_strength": -4.439998, "rate_of_change": -0.3502745633618916, "market_dynamics": -0.442133, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.639479, "high": 894.166382, "low": 868.813764, "close": 893.191284, "volume": 9600}, "trend_line": 886.262038, "activity_lines": {"activity_5": 876.094527, "activity_10": 866.721742, "activity_20": 862.141299, "activity_30": 869.008496}, "trend_signal": 0, "fair_value": 882.676249, "relative_strength": -5.641584, "rate_of_change": -0.20641098773058886, "market_dynamics": 0.071901, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.29088, "high": 896.116577, "low": 886.36554, "close": 886.36554, "volume": 6100}, "trend_line": 883.915792, "activity_lines": {"activity_5": 881.035022, "activity_10": 871.579507, "activity_20": 864.045064, "activity_30": 869.015173}, "trend_signal": 0, "fair_value": 881.809706, "relative_strength": -7.114131, "rate_of_change": -0.264735021855912, "market_dynamics": 0.285561, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 893.191233, "high": 895.141432, "low": 887.340628, "close": 892.216125, "volume": 6300}, "trend_line": 881.828029, "activity_lines": {"activity_5": 885.975513, "activity_10": 876.80958, "activity_20": 866.557104, "activity_30": 869.550679}, "trend_signal": 0, "fair_value": 880.939703, "relative_strength": -7.385633, "rate_of_change": -0.23619478449141626, "market_dynamics": 0.516328, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 892.216125, "high": 892.216135, "low": 877.589661, "close": 882.465149, "volume": 7800}, "trend_line": 878.494975, "activity_lines": {"activity_5": 886.365548, "activity_10": 879.398025, "activity_20": 868.256562, "activity_30": 869.591783}, "trend_signal": 0, "fair_value": 879.995489, "relative_strength": -9.402201, "rate_of_change": -0.377970975109486, "market_dynamics": 0.647326, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 888.315751, "high": 893.191241, "low": 880.514934, "close": 883.440247, "volume": 5800}, "trend_line": 875.384823, "activity_lines": {"activity_5": 885.975505, "activity_10": 881.419138, "activity_20": 870.053531, "activity_30": 869.910833}, "trend_signal": 0, "fair_value": 879.121898, "relative_strength": -13.809872, "rate_of_change": -0.35403184861700215, "market_dynamics": 0.5835, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 881.490057, "high": 886.365551, "low": 878.564749, "close": 881.490051, "volume": 4700}, "trend_line": 871.511534, "activity_lines": {"activity_5": 883.960299, "activity_10": 882.376508, "activity_20": 871.701913, "activity_30": 870.304719}, "trend_signal": 0, "fair_value": 878.188989, "relative_strength": -13.211734, "rate_of_change": -0.4424670040229838, "market_dynamics": 0.524018, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 881.490059, "high": 887.340653, "low": 876.614561, "close": 877.589661, "volume": 5600}, "trend_line": 868.586235, "activity_lines": {"activity_5": 881.425045, "activity_10": 882.234676, "activity_20": 872.9649, "activity_30": 870.696856}, "trend_signal": 1, "fair_value": 877.371526, "relative_strength": -16.641626, "rate_of_change": -0.33565809353935594, "market_dynamics": 0.454634, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 877.589659, "high": 884.415356, "low": 872.714172, "close": 872.714172, "volume": 4600}, "trend_line": 871.056488, "activity_lines": {"activity_5": 877.849687, "activity_10": 880.83408, "activity_20": 873.679974, "activity_30": 870.963174}, "trend_signal": 0, "fair_value": 876.446734, "relative_strength": -22.000953, "rate_of_change": 0.28439928017048954, "market_dynamics": 0.324749, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.714176, "high": 881.490073, "low": 866.863565, "close": 868.813782, "volume": 10900}, "trend_line": 871.446529, "activity_lines": {"activity_5": 874.274329, "activity_10": 878.724322, "activity_20": 873.930716, "activity_30": 870.818484}, "trend_signal": 0, "fair_value": 875.391603, "relative_strength": -19.110137, "rate_of_change": 0.04477792260013684, "market_dynamics": 0.242778, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.888479, "high": 875.639487, "low": 860.037842, "close": 860.037842, "volume": 11700}, "trend_line": 870.37392, "activity_lines": {"activity_5": 868.683748, "activity_10": 874.965752, "activity_20": 873.303864, "activity_30": 870.082439}, "trend_signal": 0, "fair_value": 874.286069, "relative_strength": -20.105881, "rate_of_change": -0.12308374229580031, "market_dynamics": 0.096276, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 871.739035, "high": 871.739035, "low": 858.087643, "close": 860.037842, "volume": 8800}, "trend_line": 869.756356, "activity_lines": {"activity_5": 864.653329, "activity_10": 871.366744, "activity_20": 872.602718, "activity_30": 869.415596}, "trend_signal": 0, "fair_value": 873.028382, "relative_strength": -17.276268, "rate_of_change": -0.07095387233110291, "market_dynamics": -0.118359, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.037897, "high": 876.614563, "low": 857.112545, "close": 876.614563, "volume": 11600}, "trend_line": 869.073785, "activity_lines": {"activity_5": 867.57863, "activity_10": 871.384475, "activity_20": 873.415302, "activity_30": 869.858061}, "trend_signal": 0, "fair_value": 872.09348, "relative_strength": -18.426377, "rate_of_change": -0.07847841470674334, "market_dynamics": -0.164757, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 877.589661, "high": 880.514969, "low": 861.012987, "close": 867.838684, "volume": 9500}, "trend_line": 867.448621, "activity_lines": {"activity_5": 867.643644, "activity_10": 869.983882, "activity_20": 873.25743, "activity_30": 869.778377}, "trend_signal": 1, "fair_value": 871.090618, "relative_strength": -19.644327, "rate_of_change": -0.1869995422770738, "market_dynamics": -0.327795, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 865.888485, "high": 873.689272, "low": 863.938286, "close": 872.714172, "volume": 5600}, "trend_line": 867.091085, "activity_lines": {"activity_5": 869.658854, "activity_10": 869.912968, "activity_20": 873.452451, "activity_30": 870.11809}, "trend_signal": 1, "fair_value": 870.107306, "relative_strength": -19.762979, "rate_of_change": -0.04121696563282471, "market_dynamics": -0.442303, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.664372, "high": 875.639479, "low": 868.813776, "close": 873.68927, "volume": 5600}, "trend_line": 866.506026, "activity_lines": {"activity_5": 871.739071, "activity_10": 870.196635, "activity_20": 873.591752, "activity_30": 870.543779}, "trend_signal": 1, "fair_value": 869.153652, "relative_strength": -17.546417, "rate_of_change": -0.06747376488134474, "market_dynamics": -0.512974, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.614547, "high": 889.290848, "low": 873.689249, "close": 880.514954, "volume": 15300}, "trend_line": 866.571033, "activity_lines": {"activity_5": 875.18442, "activity_10": 871.898626, "activity_20": 874.241818, "activity_30": 871.447581}, "trend_signal": 1, "fair_value": 868.237901, "relative_strength": -18.998213, "rate_of_change": 0.007502198259384857, "market_dynamics": -0.473978, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.514956, "high": 888.315755, "low": 878.564756, "close": 878.564758, "volume": 4900}, "trend_line": 867.188597, "activity_lines": {"activity_5": 876.614563, "activity_10": 873.263765, "activity_20": 874.608641, "activity_30": 872.22137}, "trend_signal": 1, "fair_value": 867.274537, "relative_strength": -18.567402, "rate_of_change": 0.07126524848885667, "market_dynamics": -0.483126, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 888.315731, "high": 906.842651, "low": 882.465133, "close": 906.842651, "volume": 11300}, "trend_line": 868.97628, "activity_lines": {"activity_5": 887.340657, "activity_10": 879.75261, "activity_20": 877.566443, "activity_30": 874.779696}, "trend_signal": 1, "fair_value": 866.591925, "relative_strength": -18.250755, "rate_of_change": 0.20614696805105887, "market_dynamics": -0.085563, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 919.518921, "high": 960.473103, "low": 912.693224, "close": 950.722107, "volume": 11000}, "trend_line": 871.999089, "activity_lines": {"activity_5": 910.092973, "activity_10": 893.59902, "activity_20": 884.540725, "activity_30": 880.05362}, "trend_signal": 1, "fair_value": 866.213999, "relative_strength": -17.104961, "rate_of_change": 0.34785863199856876, "market_dynamics": 0.469189, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 951.697262, "high": 968.273928, "low": 951.697262, "close": 967.298828, "volume": 9700}, "trend_line": 876.094507, "activity_lines": {"activity_5": 933.170333, "activity_10": 908.970137, "activity_20": 892.689772, "activity_30": 886.20199}, "trend_signal": 1, "fair_value": 865.901371, "relative_strength": -15.079405, "rate_of_change": 0.4696585181868229, "market_dynamics": 0.795771, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.224127, "high": 973.14942, "low": 961.448223, "close": 970.224121, "volume": 7200}, "trend_line": 880.222428, "activity_lines": {"activity_5": 950.982153, "activity_10": 922.922926, "activity_20": 900.648442, "activity_30": 892.274869}, "trend_signal": 1, "fair_value": 865.636754, "relative_strength": -13.676556, "rate_of_change": 0.4711730260854169, "market_dynamics": 1.22404, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 971.199215, "high": 978.024902, "low": 969.249016, "close": 973.149414, "volume": 13300}, "trend_line": 884.382853, "activity_lines": {"activity_5": 963.78846, "activity_10": 935.404199, "activity_20": 908.518889, "activity_30": 898.270158}, "trend_signal": 1, "fair_value": 865.560596, "relative_strength": -14.364488, "rate_of_change": 0.4726561000556462, "market_dynamics": 1.384165, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 975.099609, "high": 976.074707, "low": 973.14941, "close": 973.149414, "volume": 6000}, "trend_line": 888.673291, "activity_lines": {"activity_5": 970.289123, "activity_10": 946.130293, "activity_20": 915.976079, "activity_30": 903.997033}, "trend_signal": 1, "fair_value": 865.513699, "relative_strength": -17.86983, "rate_of_change": 0.48513355787552737, "market_dynamics": 1.300309, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.099619, "high": 976.074717, "low": 970.224119, "close": 975.099609, "volume": 6400}, "trend_line": 893.126245, "activity_lines": {"activity_5": 973.019401, "activity_10": 955.296228, "activity_20": 923.233605, "activity_30": 909.572924}, "trend_signal": 1, "fair_value": 865.496859, "relative_strength": -16.960232, "rate_of_change": 0.5010788604875592, "market_dynamics": 1.229212, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 976.074707, "high": 978.024904, "low": 972.174309, "close": 978.024902, "volume": 4100}, "trend_line": 897.579199, "activity_lines": {"activity_5": 975.099609, "activity_10": 963.132481, "activity_20": 930.328614, "activity_30": 915.050257}, "trend_signal": 1, "fair_value": 865.188616, "relative_strength": -18.89105, "rate_of_change": 0.4985805786056569, "market_dynamics": 1.165421, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.074703, "high": 979.975105, "low": 973.149404, "close": 979.0, "volume": 6700}, "trend_line": 901.544604, "activity_lines": {"activity_5": 976.789778, "activity_10": 969.249012, "activity_20": 937.066086, "activity_30": 920.303212}, "trend_signal": 1, "fair_value": 864.915883, "relative_strength": -13.361674, "rate_of_change": 0.4417888699312463, "market_dynamics": 1.016926, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 979.975102, "high": 982.900398, "low": 975.099594, "close": 982.900391, "volume": 6100}, "trend_line": 905.737533, "activity_lines": {"activity_5": 979.19502, "activity_10": 974.284069, "activity_20": 943.710692, "activity_30": 925.551972}, "trend_signal": 1, "fair_value": 864.703265, "relative_strength": -9.410953, "rate_of_change": 0.4650828124750149, "market_dynamics": 0.987128, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 982.900404, "high": 985.825745, "low": 976.074707, "close": 985.825745, "volume": 4600}, "trend_line": 909.507918, "activity_lines": {"activity_5": 981.925313, "activity_10": 977.953996, "activity_20": 950.132422, "activity_30": 930.718954}, "trend_signal": 1, "fair_value": 864.509399, "relative_strength": -7.674879, "rate_of_change": 0.41627787991866655, "market_dynamics": 0.922005, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.850643, "high": 994.601635, "low": 978.0249, "close": 979.0, "volume": 11500}, "trend_line": 913.278302, "activity_lines": {"activity_5": 981.53527, "activity_10": 978.946823, "activity_20": 955.365455, "activity_30": 935.202314}, "trend_signal": 1, "fair_value": 864.037492, "relative_strength": -7.634658, "rate_of_change": 0.4145520808978857, "market_dynamics": 0.94375, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.0, "high": 990.0, "low": 936.0, "close": 967.0, "volume": 13700}, "trend_line": 916.551176, "activity_lines": {"activity_5": 976.885201, "activity_10": 977.243688, "activity_20": 958.930935, "activity_30": 938.66823}, "trend_signal": 1, "fair_value": 863.679236, "relative_strength": -7.852929, "rate_of_change": 0.3583654613092956, "market_dynamics": 0.863603, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 988.0, "low": 960.0, "close": 960.0, "volume": 2600}, "trend_line": 918.778133, "activity_lines": {"activity_5": 970.636792, "activity_10": 974.273259, "activity_20": 961.320404, "activity_30": 941.47138}, "trend_signal": 1, "fair_value": 863.145088, "relative_strength": -13.902277, "rate_of_change": 0.24297137555579004, "market_dynamics": 0.530026, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 961.0, "high": 989.0, "low": 961.0, "close": 971.0, "volume": 3500}, "trend_line": 921.599282, "activity_lines": {"activity_5": 969.321716, "activity_10": 973.488723, "activity_20": 964.281483, "activity_30": 944.840533}, "trend_signal": 1, "fair_value": 862.639766, "relative_strength": -14.463803, "rate_of_change": 0.3070544344354777, "market_dynamics": 0.209678, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 993.0, "low": 965.0, "close": 974.0, "volume": 3200}, "trend_line": 924.325411, "activity_lines": {"activity_5": 969.8, "activity_10": 973.288722, "activity_20": 967.078821, "activity_30": 948.221224}, "trend_signal": 1, "fair_value": 862.278738, "relative_strength": -15.285443, "rate_of_change": 0.2958041584064531, "market_dynamics": -0.211394, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 974.0, "high": 995.0, "low": 972.0, "close": 974.0, "volume": 5400}, "trend_line": 927.376573, "activity_lines": {"activity_5": 971.066667, "activity_10": 973.073256, "activity_20": 969.370628, "activity_30": 951.426036}, "trend_signal": 1, "fair_value": 861.697359, "relative_strength": -14.312472, "rate_of_change": 0.33009608560896486, "market_dynamics": -0.521819, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 986.0, "low": 965.0, "close": 966.0, "volume": 3400}, "trend_line": 930.128564, "activity_lines": {"activity_5": 970.0, "activity_10": 971.423237, "activity_20": 970.418218, "activity_30": 953.91787}, "trend_signal": 1, "fair_value": 860.7967, "relative_strength": -18.612791, "rate_of_change": 0.29675010994697354, "market_dynamics": -0.644073, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 967.0, "high": 1008.0, "low": 923.0, "close": 930.0, "volume": 20400}, "trend_line": 931.745563, "activity_lines": {"activity_5": 957.0, "activity_10": 963.446398, "activity_20": 967.597661, "activity_30": 953.909576}, "trend_signal": 1, "fair_value": 859.921359, "relative_strength": -19.304647, "rate_of_change": 0.1738468274800734, "market_dynamics": -0.685278, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 950.0, "low": 930.0, "close": 948.0, "volume": 3000}, "trend_line": 934.092574, "activity_lines": {"activity_5": 952.0, "activity_10": 959.633195, "activity_20": 966.255747, "activity_30": 954.958249}, "trend_signal": 1, "fair_value": 859.494908, "relative_strength": -19.505262, "rate_of_change": 0.25189398191961837, "market_dynamics": -0.762298, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.0, "high": 951.0, "low": 925.0, "close": 925.0, "volume": 5300}, "trend_line": 935.835435, "activity_lines": {"activity_5": 940.866667, "activity_10": 952.272727, "activity_20": 962.392713, "activity_30": 954.371632}, "trend_signal": 1, "fair_value": 859.09373, "relative_strength": -24.279038, "rate_of_change": 0.18658332680417475, "market_dynamics": -0.883701, "expectation": {"probability": 45.3576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/309583ef-30aa-4de8-8a01-a9050348f7a6/", "share_image": "https://sharemaestro.com/terminal/309583ef-30aa-4de8-8a01-a9050348f7a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}