{"ticker": {"uuid": "3095c309-a67d-4c4e-bff5-c81509bd64de", "symbol": "0120X0", "name": "Eugene Medium-Short-TermCredit", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0120X0 rose 0.10%, moving from 10,010.00 to 10,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,020.00"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10020.0, "high": 10025.0, "low": 10020.0, "close": 10020.0, "volume": 1}, "trend_line": 9994.333333, "activity_lines": {"activity_5": 10018.0, "activity_10": 10015.272727, "activity_20": 10010.071429, "activity_30": 10004.634409}, "trend_signal": 1, "fair_value": 9994.193548, "relative_strength": null, "rate_of_change": 0.010006671114409829, "market_dynamics": 0.21066, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10005.0, "high": 10005.0, "low": 9985.0, "close": 9990.0, "volume": 290467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9985.0, "high": 9995.0, "low": 9970.0, "close": 9975.0, "volume": 165978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9982.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9970.0, "high": 9970.0, "low": 9955.0, "close": 9955.0, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9960.0, "high": 9965.0, "low": 9950.0, "close": 9960.0, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9960.0, "high": 9970.0, "low": 9950.0, "close": 9950.0, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 9959.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9966.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9955.0, "high": 9955.0, "low": 9945.0, "close": 9945.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9952.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9962.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9965.0, "high": 9965.0, "low": 9945.0, "close": 9955.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 9952.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9961.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9965.0, "high": 9970.0, "low": 9960.0, "close": 9970.0, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 9957.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9962.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9980.0, "high": 9990.0, "low": 9980.0, "close": 9990.0, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 9969.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9965.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9985.0, "high": 9990.0, "low": 9985.0, "close": 9990.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9978.333333, "activity_10": 9969.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9968.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9990.0, "high": 10010.0, "low": 9990.0, "close": 10010.0, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 9991.666667, "activity_10": 9977.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10005.0, "high": 10005.0, "low": 10005.0, "close": 10005.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 9999.0, "activity_10": 9983.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9995.0, "close": 9995.0, "volume": 105446}, "trend_line": null, "activity_lines": {"activity_5": 9999.666667, "activity_10": 9987.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10000.0, "high": 10005.0, "low": 10000.0, "close": 10005.0, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 10002.0, "activity_10": 9992.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9985.0, "high": 9985.0, "low": 9985.0, "close": 9985.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9996.666667, "activity_10": 9993.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9995.0, "high": 9995.0, "low": 9995.0, "close": 9995.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9995.0, "activity_10": 9995.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9995.0, "high": 10005.0, "low": 9995.0, "close": 10005.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 9997.666667, "activity_10": 9997.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9981.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10005.0, "high": 10030.0, "low": 10005.0, "close": 10020.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 10005.333333, "activity_10": 10002.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10020.0, "high": 10020.0, "low": 10005.0, "close": 10005.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 10006.333333, "activity_10": 10003.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9995.0, "high": 10010.0, "low": 9995.0, "close": 10010.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10009.0, "activity_10": 10004.727273, "activity_20": 9994.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9985.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10005.0, "high": 10015.0, "low": 10005.0, "close": 10005.0, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": 10008.333333, "activity_10": 10005.0, "activity_20": 9996.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9990.0, "high": 9995.0, "low": 9980.0, "close": 9980.0, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 9998.666667, "activity_10": 10000.818182, "activity_20": 9996.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9975.0, "high": 9995.0, "low": 9975.0, "close": 9990.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9994.0, "activity_10": 9998.909091, "activity_20": 9996.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9995.0, "high": 10010.0, "low": 9995.0, "close": 10010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9998.0, "activity_10": 10000.727273, "activity_20": 9998.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10015.0, "high": 10020.0, "low": 10015.0, "close": 10020.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10005.0, "activity_10": 10004.272727, "activity_20": 10001.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10030.0, "high": 10030.0, "low": 10015.0, "close": 10015.0, "volume": 5539}, "trend_line": null, "activity_lines": {"activity_5": 10009.666667, "activity_10": 10006.272727, "activity_20": 10003.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10010.0, "high": 10010.0, "low": 10010.0, "close": 10010.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10012.0, "activity_10": 10007.0, "activity_20": 10004.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10020.0, "high": 10020.0, "low": 10020.0, "close": 10020.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10015.666667, "activity_10": 10009.454545, "activity_20": 10006.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 9991.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10020.0, "high": 10020.0, "low": 10020.0, "close": 10020.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 10017.333333, "activity_10": 10011.909091, "activity_20": 10007.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 9992.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150632, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10005.0, "high": 10015.0, "low": 10005.0, "close": 10015.0, "volume": 14395}, "trend_line": 9993.333333, "activity_lines": {"activity_5": 10016.666667, "activity_10": 10013.181818, "activity_20": 10008.738095, "activity_30": 10002.913978}, "trend_signal": 1, "fair_value": 9993.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203578, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10020.0, "high": 10025.0, "low": 10020.0, "close": 10020.0, "volume": 1}, "trend_line": 9994.333333, "activity_lines": {"activity_5": 10018.0, "activity_10": 10015.272727, "activity_20": 10010.071429, "activity_30": 10004.634409}, "trend_signal": 1, "fair_value": 9994.193548, "relative_strength": null, "rate_of_change": 0.010006671114409829, "market_dynamics": 0.21066, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3095c309-a67d-4c4e-bff5-c81509bd64de/", "share_image": "https://sharemaestro.com/terminal/3095c309-a67d-4c4e-bff5-c81509bd64de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}