{"ticker": {"uuid": "3095f46a-db66-47c8-97d4-78c517742cbc", "symbol": "002427", "name": "Zhejiang Unifull Industrial Fibre Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002427 fell 33.76%, moving from 6.99 to 4.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.75 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-33.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.75"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.6, "close": 4.63, "volume": 64967583}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.556364, "activity_20": 6.120381, "activity_30": 6.346043}, "trend_signal": 0, "fair_value": 5.536218, "relative_strength": -46.751913, "rate_of_change": -1.1807808260476431, "market_dynamics": -1.396696, "expectation": {"probability": 44.9924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.29, "high": 7.37, "low": 6.48, "close": 7.22, "volume": 73214797}, "trend_line": 6.6326, "activity_lines": {"activity_5": 7.36, "activity_10": 7.236909, "activity_20": 7.062524, "activity_30": 6.907983}, "trend_signal": 1, "fair_value": 5.332493, "relative_strength": 13.049972, "rate_of_change": 0.8944598253673633, "market_dynamics": 1.454742, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.1, "high": 8.1, "low": 6.93, "close": 7.85, "volume": 88863407}, "trend_line": 6.703067, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.366545, "activity_20": 7.153524, "activity_30": 6.986525}, "trend_signal": 1, "fair_value": 5.347149, "relative_strength": 24.275143, "rate_of_change": 1.0624340379338395, "market_dynamics": 1.433596, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.59, "high": 8.55, "low": 7.57, "close": 8.0, "volume": 74662932}, "trend_line": 6.783867, "activity_lines": {"activity_5": 7.682, "activity_10": 7.507636, "activity_20": 7.253095, "activity_30": 7.070198}, "trend_signal": 1, "fair_value": 5.361555, "relative_strength": 24.902911, "rate_of_change": 1.2054183555080082, "market_dynamics": 1.555797, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.98, "close": 8.34, "volume": 36703470}, "trend_line": 6.877867, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.692182, "activity_20": 7.37781, "activity_30": 7.170594}, "trend_signal": 1, "fair_value": 5.38131, "relative_strength": 31.824273, "rate_of_change": 1.3856403729613258, "market_dynamics": 1.575709, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3, "high": 8.54, "low": 8.0, "close": 8.18, "volume": 34736297}, "trend_line": 6.948933, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.818364, "activity_20": 7.47581, "activity_30": 7.254602}, "trend_signal": 1, "fair_value": 5.400692, "relative_strength": 22.951656, "rate_of_change": 1.0332563860278203, "market_dynamics": 1.55839, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.75, "close": 8.06, "volume": 21040520}, "trend_line": 7.0328, "activity_lines": {"activity_5": 8.126, "activity_10": 7.898909, "activity_20": 7.554095, "activity_30": 7.326284}, "trend_signal": 1, "fair_value": 5.418974, "relative_strength": 23.214706, "rate_of_change": 1.2069047147238243, "market_dynamics": 1.421563, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.06, "high": 8.13, "low": 7.54, "close": 7.98, "volume": 24211279}, "trend_line": 7.116933, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.944545, "activity_20": 7.619524, "activity_30": 7.387394}, "trend_signal": 1, "fair_value": 5.435718, "relative_strength": 21.557781, "rate_of_change": 1.196294505744518, "market_dynamics": 1.223766, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.75, "close": 7.76, "volume": 19373230}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.935091, "activity_20": 7.658048, "activity_30": 7.428882}, "trend_signal": 1, "fair_value": 5.451718, "relative_strength": 18.968131, "rate_of_change": 0.8018482118631716, "market_dynamics": 0.994321, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.77, "high": 8.25, "low": 7.53, "close": 8.1, "volume": 30446295}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.984909, "activity_20": 7.724048, "activity_30": 7.488624}, "trend_signal": 1, "fair_value": 5.470462, "relative_strength": 21.338036, "rate_of_change": 0.3438388625592416, "market_dynamics": 0.895689, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.7, "close": 7.81, "volume": 16119664}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.972364, "activity_20": 7.755476, "activity_30": 7.528065}, "trend_signal": 1, "fair_value": 5.489603, "relative_strength": 19.499474, "rate_of_change": 0.3148638490987177, "market_dynamics": 0.565199, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.5, "close": 7.5, "volume": 14718043}, "trend_line": 7.249, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.894182, "activity_20": 7.752429, "activity_30": 7.546043}, "trend_signal": 1, "fair_value": 5.506859, "relative_strength": 11.458389, "rate_of_change": 0.3831287104472278, "market_dynamics": 0.090228, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.53, "high": 7.57, "low": 7.12, "close": 7.21, "volume": 18593082}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.758182, "activity_20": 7.720286, "activity_30": 7.543527}, "trend_signal": 1, "fair_value": 5.522923, "relative_strength": 5.557428, "rate_of_change": 0.2575113808801305, "market_dynamics": -0.363179, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.66, "close": 6.7, "volume": 23900417}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.541091, "activity_20": 7.638476, "activity_30": 7.506903}, "trend_signal": 0, "fair_value": 5.537564, "relative_strength": 1.831335, "rate_of_change": 0.10089895423111754, "market_dynamics": -0.945101, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.69, "high": 6.94, "low": 6.59, "close": 6.72, "volume": 16715493}, "trend_line": 7.301333, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.351273, "activity_20": 7.559952, "activity_30": 7.471097}, "trend_signal": 0, "fair_value": 5.550026, "relative_strength": 5.276156, "rate_of_change": 0.3619656357388216, "market_dynamics": -1.257132, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.04, "close": 6.12, "volume": 22171699}, "trend_line": 7.290667, "activity_lines": {"activity_5": 6.633333, "activity_10": 7.081818, "activity_20": 7.424333, "activity_30": 7.394882}, "trend_signal": 0, "fair_value": 5.556385, "relative_strength": -1.173016, "rate_of_change": -0.14608291390078526, "market_dynamics": -1.399107, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.1, "close": 6.21, "volume": 22316815}, "trend_line": 7.265667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.866182, "activity_20": 7.300857, "activity_30": 7.325161}, "trend_signal": 0, "fair_value": 5.564962, "relative_strength": -2.881601, "rate_of_change": -0.3429041540369401, "market_dynamics": -1.433177, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.14, "close": 6.15, "volume": 13306949}, "trend_line": 7.246333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.673273, "activity_20": 7.175143, "activity_30": 7.253183}, "trend_signal": 0, "fair_value": 5.573308, "relative_strength": -2.222198, "rate_of_change": -0.2661008273569342, "market_dynamics": -1.456427, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.84, "close": 5.96, "volume": 17261219}, "trend_line": 7.220667, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.479091, "activity_20": 7.036095, "activity_30": 7.170194}, "trend_signal": 0, "fair_value": 5.582436, "relative_strength": -3.89327, "rate_of_change": -0.3541929414505266, "market_dynamics": -1.466607, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.68, "close": 5.86, "volume": 18910213}, "trend_line": 7.194667, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.299455, "activity_20": 6.895429, "activity_30": 7.082409}, "trend_signal": 0, "fair_value": 5.590923, "relative_strength": -5.804412, "rate_of_change": -0.3600775385431817, "market_dynamics": -1.434583, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.51, "close": 5.72, "volume": 16690306}, "trend_line": 7.159667, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.135091, "activity_20": 6.749571, "activity_30": 6.987269}, "trend_signal": 0, "fair_value": 5.599436, "relative_strength": -7.467706, "rate_of_change": -0.48647143780247426, "market_dynamics": -1.446001, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.48, "close": 5.52, "volume": 21763338}, "trend_line": 7.104, "activity_lines": {"activity_5": 5.742, "activity_10": 5.972364, "activity_20": 6.59219, "activity_30": 6.881484}, "trend_signal": 0, "fair_value": 5.607487, "relative_strength": -10.212646, "rate_of_change": -0.7775082276871214, "market_dynamics": -1.40413, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.51, "high": 5.57, "low": 5.07, "close": 5.15, "volume": 32395075}, "trend_line": 7.043, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.778364, "activity_20": 6.407667, "activity_30": 6.755419}, "trend_signal": 0, "fair_value": 5.614038, "relative_strength": -11.740737, "rate_of_change": -0.8586711711711704, "market_dynamics": -1.350445, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.0, "close": 5.26, "volume": 26161067}, "trend_line": 6.985333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.641818, "activity_20": 6.246476, "activity_30": 6.640387}, "trend_signal": 0, "fair_value": 5.623038, "relative_strength": -11.838005, "rate_of_change": -0.818784608831469, "market_dynamics": -1.352515, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.21, "close": 5.37, "volume": 26805920}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.34, "activity_10": 5.551455, "activity_20": 6.10881, "activity_30": 6.536172}, "trend_signal": 0, "fair_value": 5.63259, "relative_strength": -10.808056, "rate_of_change": -0.6489740718158948, "market_dynamics": -1.334332, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.36, "close": 5.41, "volume": 21481349}, "trend_line": 6.891333, "activity_lines": {"activity_5": 5.342, "activity_10": 5.492909, "activity_20": 5.989095, "activity_30": 6.437462}, "trend_signal": 0, "fair_value": 5.641218, "relative_strength": -11.283201, "rate_of_change": -0.7012536023054756, "market_dynamics": -1.340376, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.38, "close": 5.42, "volume": 22148477}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.368, "activity_10": 5.449091, "activity_20": 5.883524, "activity_30": 6.342538}, "trend_signal": 0, "fair_value": 5.64909, "relative_strength": -11.268211, "rate_of_change": -0.7352133469678587, "market_dynamics": -1.301505, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.42, "high": 6.46, "low": 5.4, "close": 5.77, "volume": 86098943}, "trend_line": 6.794667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.483273, "activity_20": 5.823857, "activity_30": 6.273462}, "trend_signal": 0, "fair_value": 5.661051, "relative_strength": -4.323363, "rate_of_change": -0.6724490462699071, "market_dynamics": -0.888921, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.77, "high": 6.1, "low": 5.61, "close": 5.71, "volume": 67497075}, "trend_line": 6.731, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.513455, "activity_20": 5.769, "activity_30": 6.203484}, "trend_signal": 0, "fair_value": 5.672782, "relative_strength": -4.434165, "rate_of_change": -0.9370142789926231, "market_dynamics": -0.444008, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.41, "close": 5.46, "volume": 40344022}, "trend_line": 6.660667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.502727, "activity_20": 5.700095, "activity_30": 6.121484}, "trend_signal": 0, "fair_value": 5.682551, "relative_strength": -7.230798, "rate_of_change": -1.0449116030307495, "market_dynamics": -0.051746, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.35, "close": 5.43, "volume": 32227515}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.493818, "activity_20": 5.640905, "activity_30": 6.042086}, "trend_signal": 0, "fair_value": 5.690744, "relative_strength": -6.198958, "rate_of_change": -0.9358522202055723, "market_dynamics": 0.2334, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.1, "close": 5.14, "volume": 28095413}, "trend_line": 6.529, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.437455, "activity_20": 5.565429, "activity_30": 5.948}, "trend_signal": 0, "fair_value": 5.696615, "relative_strength": -9.396172, "rate_of_change": -1.050765397866405, "market_dynamics": 0.127236, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.9, "close": 5.05, "volume": 35758137}, "trend_line": 6.435667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.371636, "activity_20": 5.492619, "activity_30": 5.852581}, "trend_signal": 0, "fair_value": 5.702013, "relative_strength": -13.54492, "rate_of_change": -1.4295144738857457, "market_dynamics": 0.008388, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.21, "low": 4.92, "close": 4.95, "volume": 24634953}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.289455, "activity_20": 5.420571, "activity_30": 5.756731}, "trend_signal": 0, "fair_value": 5.707282, "relative_strength": -11.262189, "rate_of_change": -1.5797430165358146, "market_dynamics": -0.099935, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.95, "high": 5.24, "low": 4.81, "close": 4.97, "volume": 51109885}, "trend_line": 6.221667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.216545, "activity_20": 5.358762, "activity_30": 5.668731}, "trend_signal": 0, "fair_value": 5.714013, "relative_strength": -9.567853, "rate_of_change": -1.7734922639722068, "market_dynamics": -0.08295, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.51, "close": 4.58, "volume": 37973553}, "trend_line": 6.101667, "activity_lines": {"activity_5": 4.858, "activity_10": 5.08, "activity_20": 5.268143, "activity_30": 5.562817}, "trend_signal": 0, "fair_value": 5.7205, "relative_strength": -14.54841, "rate_of_change": -1.9287435344900346, "market_dynamics": -0.141104, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.26, "close": 4.64, "volume": 36068116}, "trend_line": 5.987667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.969455, "activity_20": 5.190571, "activity_30": 5.468516}, "trend_signal": 0, "fair_value": 5.729628, "relative_strength": -13.235453, "rate_of_change": -1.8683418809974368, "market_dynamics": -0.206599, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.69, "high": 4.69, "low": 3.62, "close": 3.79, "volume": 34581812}, "trend_line": 5.848, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.718545, "activity_20": 5.039524, "activity_30": 5.326731}, "trend_signal": 0, "fair_value": 5.734795, "relative_strength": -22.750657, "rate_of_change": -2.3325779473040202, "market_dynamics": -0.381216, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.66, "high": 3.76, "low": 2.67, "close": 2.99, "volume": 68910563}, "trend_line": 5.689, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.358182, "activity_20": 4.823524, "activity_30": 5.142344}, "trend_signal": 0, "fair_value": 5.733449, "relative_strength": -43.918779, "rate_of_change": -2.718878248974005, "market_dynamics": -0.68774, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01, "high": 3.9, "low": 3.01, "close": 3.85, "volume": 80863462}, "trend_line": 5.547333, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.203636, "activity_20": 4.703571, "activity_30": 5.023699}, "trend_signal": 0, "fair_value": 5.735256, "relative_strength": -29.461136, "rate_of_change": -2.490191597820355, "market_dynamics": -0.721967, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.65, "close": 4.01, "volume": 68450867}, "trend_line": 5.420667, "activity_lines": {"activity_5": 3.776, "activity_10": 4.107455, "activity_20": 4.608429, "activity_30": 4.924516}, "trend_signal": 0, "fair_value": 5.737987, "relative_strength": -29.035724, "rate_of_change": -2.283367520933035, "market_dynamics": -0.768252, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.69, "close": 3.74, "volume": 37384512}, "trend_line": 5.295333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.988, "activity_20": 4.495714, "activity_30": 4.816086}, "trend_signal": 0, "fair_value": 5.739346, "relative_strength": -32.996644, "rate_of_change": -2.3121508847527363, "market_dynamics": -0.820529, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.72, "close": 4.01, "volume": 32851686}, "trend_line": 5.188667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.943091, "activity_20": 4.41719, "activity_30": 4.733161}, "trend_signal": 0, "fair_value": 5.741051, "relative_strength": -29.630848, "rate_of_change": -2.0143397969495136, "market_dynamics": -0.735652, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.96, "close": 3.99, "volume": 38184857}, "trend_line": 5.098333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.913455, "activity_20": 4.34219, "activity_30": 4.655828}, "trend_signal": 0, "fair_value": 5.741962, "relative_strength": -29.150897, "rate_of_change": -1.7409866541830392, "market_dynamics": -0.708149, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.7, "close": 3.9, "volume": 31705037}, "trend_line": 5.004333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.884909, "activity_20": 4.264667, "activity_30": 4.578516}, "trend_signal": 0, "fair_value": 5.7425, "relative_strength": -29.062877, "rate_of_change": -1.8437399047884926, "market_dynamics": -0.682735, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.92, "close": 4.01, "volume": 20222093}, "trend_line": 4.934, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.895818, "activity_20": 4.204619, "activity_30": 4.514366}, "trend_signal": 0, "fair_value": 5.74, "relative_strength": -27.73249, "rate_of_change": -1.40544204392473, "market_dynamics": -0.422143, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.7, "close": 3.7, "volume": 33982138}, "trend_line": 4.850333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.860727, "activity_20": 4.121714, "activity_30": 4.434753}, "trend_signal": 0, "fair_value": 5.732436, "relative_strength": -30.635125, "rate_of_change": -1.6957235508715072, "market_dynamics": -0.260307, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.05, "close": 3.29, "volume": 48134522}, "trend_line": 4.755, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.768182, "activity_20": 4.007952, "activity_30": 4.334086}, "trend_signal": 0, "fair_value": 5.721269, "relative_strength": -38.210788, "rate_of_change": -1.9654939155723972, "market_dynamics": -0.209945, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.15, "close": 3.44, "volume": 25307550}, "trend_line": 4.671, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.712, "activity_20": 3.920286, "activity_30": 4.249247}, "trend_signal": 0, "fair_value": 5.713885, "relative_strength": -36.172265, "rate_of_change": -1.766561514195576, "market_dynamics": -0.174333, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.36, "close": 3.54, "volume": 13213760}, "trend_line": 4.593667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.665818, "activity_20": 3.852952, "activity_30": 4.17628}, "trend_signal": 0, "fair_value": 5.704885, "relative_strength": -34.597345, "rate_of_change": -1.6555983729394201, "market_dynamics": -0.14027, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.54, "close": 3.58, "volume": 26573135}, "trend_line": 4.522333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.632545, "activity_20": 3.798571, "activity_30": 4.110882}, "trend_signal": 0, "fair_value": 5.695833, "relative_strength": -34.15574, "rate_of_change": -1.5528770370164018, "market_dynamics": -0.047561, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 4.15, "low": 3.36, "close": 4.11, "volume": 103517985}, "trend_line": 4.475333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.703455, "activity_20": 3.803476, "activity_30": 4.08428}, "trend_signal": 0, "fair_value": 5.691513, "relative_strength": -23.570445, "rate_of_change": -1.0392865806211022, "market_dynamics": 0.331677, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.71, "low": 3.87, "close": 4.01, "volume": 215497668}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.749455, "activity_20": 3.803762, "activity_30": 4.054258}, "trend_signal": 0, "fair_value": 5.684551, "relative_strength": -22.536662, "rate_of_change": -0.8490988268359083, "market_dynamics": 0.730846, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.61, "close": 3.73, "volume": 96011060}, "trend_line": 4.386333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.744545, "activity_20": 3.782333, "activity_30": 4.008624}, "trend_signal": 0, "fair_value": 5.678359, "relative_strength": -26.835199, "rate_of_change": -1.1493390286462648, "market_dynamics": 0.937158, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 4.09, "low": 3.34, "close": 3.45, "volume": 81669244}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.693455, "activity_20": 3.740048, "activity_30": 3.948215}, "trend_signal": 0, "fair_value": 5.669654, "relative_strength": -30.68355, "rate_of_change": -1.4590775483758114, "market_dynamics": 0.943533, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.22, "close": 3.31, "volume": 29514508}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.625091, "activity_20": 3.691667, "activity_30": 3.882903}, "trend_signal": 0, "fair_value": 5.660615, "relative_strength": -32.580493, "rate_of_change": -1.619495767679174, "market_dynamics": 0.591409, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.08, "close": 3.21, "volume": 31655782}, "trend_line": 4.178667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.551273, "activity_20": 3.63981, "activity_30": 3.815656}, "trend_signal": 0, "fair_value": 5.655705, "relative_strength": -32.237744, "rate_of_change": -1.7323666796556205, "market_dynamics": 0.161753, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.01, "close": 3.08, "volume": 28226474}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.462727, "activity_20": 3.582381, "activity_30": 3.744774}, "trend_signal": 0, "fair_value": 5.647603, "relative_strength": -32.460849, "rate_of_change": -2.1458278441426297, "market_dynamics": -0.178394, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.93, "close": 3.02, "volume": 28353063}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.367091, "activity_20": 3.522619, "activity_30": 3.675806}, "trend_signal": 0, "fair_value": 5.6345, "relative_strength": -31.636898, "rate_of_change": -2.1928833455612713, "market_dynamics": -0.388319, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.73, "close": 2.94, "volume": 34489238}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.264545, "activity_20": 3.455095, "activity_30": 3.607462}, "trend_signal": 0, "fair_value": 5.621756, "relative_strength": -33.655851, "rate_of_change": -2.1003502334014215, "market_dynamics": -0.525491, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 19313336}, "trend_line": 3.831, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.165636, "activity_20": 3.388095, "activity_30": 3.541957}, "trend_signal": 0, "fair_value": 5.608244, "relative_strength": -33.93755, "rate_of_change": -2.1539164101750727, "market_dynamics": -0.591903, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.67, "close": 2.79, "volume": 23362396}, "trend_line": 3.752667, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.059091, "activity_20": 3.315905, "activity_30": 3.474796}, "trend_signal": 0, "fair_value": 5.595821, "relative_strength": -33.120375, "rate_of_change": -2.044714173844943, "market_dynamics": -0.629104, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.74, "close": 2.98, "volume": 25579229}, "trend_line": 3.683667, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.011091, "activity_20": 3.266333, "activity_30": 3.424946}, "trend_signal": 0, "fair_value": 5.584, "relative_strength": -27.121119, "rate_of_change": -1.8386923220205895, "market_dynamics": -0.601434, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.9, "close": 2.92, "volume": 30057860}, "trend_line": 3.616, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.970909, "activity_20": 3.215952, "activity_30": 3.375677}, "trend_signal": 0, "fair_value": 5.572872, "relative_strength": -26.256163, "rate_of_change": -1.8369467164105688, "market_dynamics": -0.566054, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.81, "close": 2.88, "volume": 18570874}, "trend_line": 3.546333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.938182, "activity_20": 3.166857, "activity_30": 3.328194}, "trend_signal": 0, "fair_value": 5.561333, "relative_strength": -25.989531, "rate_of_change": -1.9266316371681393, "market_dynamics": -0.544518, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.69, "close": 2.72, "volume": 14427124}, "trend_line": 3.484333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.886727, "activity_20": 3.107381, "activity_30": 3.274882}, "trend_signal": 0, "fair_value": 5.550667, "relative_strength": -27.81022, "rate_of_change": -1.7482847775434591, "market_dynamics": -0.645905, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.69, "close": 2.88, "volume": 18365139}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.875091, "activity_20": 3.069286, "activity_30": 3.235892}, "trend_signal": 0, "fair_value": 5.538974, "relative_strength": -24.146159, "rate_of_change": -1.6837081874780657, "market_dynamics": -0.73827, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.84, "close": 2.89, "volume": 22139830}, "trend_line": 3.395667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.871273, "activity_20": 3.036048, "activity_30": 3.201333}, "trend_signal": 0, "fair_value": 5.528474, "relative_strength": -21.014084, "rate_of_change": -0.8757418628255403, "market_dynamics": -0.704032, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 15163473}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.858182, "activity_20": 2.998048, "activity_30": 3.164194}, "trend_signal": 0, "fair_value": 5.517321, "relative_strength": -20.691717, "rate_of_change": -0.16688915609215704, "market_dynamics": -0.616723, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.75, "close": 2.86, "volume": 12643891}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.856, "activity_20": 2.96681, "activity_30": 3.13}, "trend_signal": 0, "fair_value": 5.507346, "relative_strength": -19.632483, "rate_of_change": -0.9734513274336258, "market_dynamics": -0.26199, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.87, "high": 3.33, "low": 2.83, "close": 3.21, "volume": 69799770}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.918909, "activity_20": 2.972143, "activity_30": 3.120516}, "trend_signal": 0, "fair_value": 5.498282, "relative_strength": -22.60128, "rate_of_change": -0.7943699731903551, "market_dynamics": 0.356759, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.24, "close": 3.53, "volume": 24509994}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.034364, "activity_20": 3.009714, "activity_30": 3.133398}, "trend_signal": 0, "fair_value": 5.49291, "relative_strength": -22.264465, "rate_of_change": -0.21018919129108463, "market_dynamics": 0.813372, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.18, "close": 3.24, "volume": 97152989}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.083636, "activity_20": 3.022429, "activity_30": 3.128022}, "trend_signal": 0, "fair_value": 5.485115, "relative_strength": -24.503825, "rate_of_change": -0.7722969681340914, "market_dynamics": 1.260704, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.18, "close": 3.28, "volume": 121044720}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.282, "activity_10": 3.135455, "activity_20": 3.042619, "activity_30": 3.126882}, "trend_signal": 0, "fair_value": 5.479064, "relative_strength": -24.979621, "rate_of_change": -0.7176892026999725, "market_dynamics": 1.569079, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.75, "low": 3.24, "close": 3.63, "volume": 73089443}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.244364, "activity_20": 3.098286, "activity_30": 3.149849}, "trend_signal": 0, "fair_value": 5.474949, "relative_strength": -18.293301, "rate_of_change": -0.2748930971288912, "market_dynamics": 1.550005, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.57, "low": 3.78, "close": 4.08, "volume": 220116567}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.421455, "activity_20": 3.195952, "activity_30": 3.20243}, "trend_signal": 0, "fair_value": 5.475051, "relative_strength": -6.081362, "rate_of_change": 0.07145482388973036, "market_dynamics": 1.635899, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.01, "close": 4.27, "volume": 104640250}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.608364, "activity_20": 3.308048, "activity_30": 3.267118}, "trend_signal": 0, "fair_value": 5.476115, "relative_strength": -7.229314, "rate_of_change": 0.5815140360655044, "market_dynamics": 1.655383, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.81, "close": 3.81, "volume": 69472219}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.686364, "activity_20": 3.371286, "activity_30": 3.300903}, "trend_signal": 0, "fair_value": 5.474231, "relative_strength": -13.28587, "rate_of_change": 0.5274571992552173, "market_dynamics": 1.561153, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.7, "close": 3.92, "volume": 67042655}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.767636, "activity_20": 3.441524, "activity_30": 3.340667}, "trend_signal": 1, "fair_value": 5.472538, "relative_strength": -7.400615, "rate_of_change": 0.484310313357854, "market_dynamics": 1.463581, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.86, "close": 4.15, "volume": 83709280}, "trend_line": 3.34, "activity_lines": {"activity_5": 4.032, "activity_10": 3.870727, "activity_20": 3.529381, "activity_30": 3.394237}, "trend_signal": 1, "fair_value": 5.473244, "relative_strength": -2.66408, "rate_of_change": 0.6125011936438184, "market_dynamics": 1.37863, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.18, "high": 4.46, "low": 4.12, "close": 4.41, "volume": 83602580}, "trend_line": 3.367667, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.997636, "activity_20": 3.636238, "activity_30": 3.463269}, "trend_signal": 1, "fair_value": 5.473205, "relative_strength": 2.590172, "rate_of_change": 0.828353293413177, "market_dynamics": 1.335768, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.28, "close": 4.29, "volume": 62685118}, "trend_line": 3.373667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.080909, "activity_20": 3.724476, "activity_30": 3.522774}, "trend_signal": 1, "fair_value": 5.468756, "relative_strength": 1.364765, "rate_of_change": 0.17816488387955898, "market_dynamics": 1.355511, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.85, "close": 3.87, "volume": 57863480}, "trend_line": 3.369, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.074, "activity_20": 3.765571, "activity_30": 3.554796}, "trend_signal": 1, "fair_value": 5.457718, "relative_strength": -7.014855, "rate_of_change": -0.13833611912497518, "market_dynamics": 1.216945, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.53, "close": 3.64, "volume": 85449525}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.968, "activity_10": 4.013818, "activity_20": 3.780524, "activity_30": 3.57228}, "trend_signal": 1, "fair_value": 5.448128, "relative_strength": -11.712848, "rate_of_change": -0.08904719501336045, "market_dynamics": 0.939726, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.19, "close": 3.19, "volume": 46433119}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.865273, "activity_20": 3.74919, "activity_30": 3.560925}, "trend_signal": 1, "fair_value": 5.43591, "relative_strength": -15.793269, "rate_of_change": -0.2574866310160422, "market_dynamics": 0.429877, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.27, "high": 3.52, "low": 3.05, "close": 3.23, "volume": 50286356}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.732, "activity_20": 3.72019, "activity_30": 3.55271}, "trend_signal": 1, "fair_value": 5.425846, "relative_strength": -12.923812, "rate_of_change": -0.07940826840828888, "market_dynamics": -0.066929, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.92, "low": 3.12, "close": 3.67, "volume": 75524581}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.466, "activity_10": 3.694182, "activity_20": 3.730667, "activity_30": 3.573054}, "trend_signal": 1, "fair_value": 5.418346, "relative_strength": -3.684014, "rate_of_change": 0.4570647399577973, "market_dynamics": -0.300152, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.26, "close": 3.32, "volume": 86413831}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.603636, "activity_20": 3.704048, "activity_30": 3.569828}, "trend_signal": 1, "fair_value": 5.409013, "relative_strength": -13.096483, "rate_of_change": 0.2373887240356085, "market_dynamics": -0.513735, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.31, "close": 3.31, "volume": 10209950}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.520182, "activity_20": 3.674429, "activity_30": 3.565441}, "trend_signal": 0, "fair_value": 5.402897, "relative_strength": -11.256124, "rate_of_change": 0.28617525162817853, "market_dynamics": -0.591504, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.3, "close": 3.48, "volume": 35842707}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.478727, "activity_20": 3.658667, "activity_30": 3.571398}, "trend_signal": 1, "fair_value": 5.397, "relative_strength": -9.734451, "rate_of_change": 0.5313391192227641, "market_dynamics": -0.615835, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.44, "close": 3.55, "volume": 52176780}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.462182, "activity_20": 3.646619, "activity_30": 3.58071}, "trend_signal": 1, "fair_value": 5.38591, "relative_strength": -9.362901, "rate_of_change": 0.6361749401805796, "market_dynamics": -0.698301, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.43, "close": 3.8, "volume": 111702663}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.572, "activity_10": 3.506727, "activity_20": 3.656762, "activity_30": 3.604753}, "trend_signal": 1, "fair_value": 5.378679, "relative_strength": -4.71917, "rate_of_change": 0.9823089848579023, "market_dynamics": -0.51534, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 4.6, "low": 3.76, "close": 3.76, "volume": 186880047}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.552909, "activity_20": 3.66181, "activity_30": 3.624043}, "trend_signal": 1, "fair_value": 5.370064, "relative_strength": -1.977572, "rate_of_change": 0.751227968795153, "market_dynamics": -0.232206, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.74, "close": 3.77, "volume": 68155712}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.602909, "activity_20": 3.665333, "activity_30": 3.642301}, "trend_signal": 1, "fair_value": 5.362897, "relative_strength": -3.559745, "rate_of_change": 0.8125322626899898, "market_dynamics": -0.0895, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.63, "close": 3.78, "volume": 48733725}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.652364, "activity_20": 3.667476, "activity_30": 3.659376}, "trend_signal": 1, "fair_value": 5.355744, "relative_strength": -4.116651, "rate_of_change": 0.8534042151909877, "market_dynamics": -0.038772, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.33, "low": 3.75, "close": 4.33, "volume": 76744546}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.96, "activity_10": 3.791091, "activity_20": 3.721286, "activity_30": 3.71}, "trend_signal": 1, "fair_value": 5.352731, "relative_strength": 12.895044, "rate_of_change": 1.5137365093772674, "market_dynamics": 0.074127, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 6.89, "low": 4.16, "close": 5.71, "volume": 422261074}, "trend_line": 3.693333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.160727, "activity_20": 3.905333, "activity_30": 3.846194}, "trend_signal": 1, "fair_value": 5.358564, "relative_strength": 49.015549, "rate_of_change": 2.621089191442061, "market_dynamics": 0.43636, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.14, "high": 5.6, "low": 4.37, "close": 5.2, "volume": 426691951}, "trend_line": 3.770333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.400545, "activity_20": 4.033952, "activity_30": 3.943398}, "trend_signal": 1, "fair_value": 5.35841, "relative_strength": 38.268795, "rate_of_change": 2.084837733288603, "market_dynamics": 0.92788, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 6.13, "low": 4.57, "close": 5.65, "volume": 670642427}, "trend_line": 3.864667, "activity_lines": {"activity_5": 5.241333, "activity_10": 4.688, "activity_20": 4.19881, "activity_30": 4.064667}, "trend_signal": 1, "fair_value": 5.356833, "relative_strength": 56.906995, "rate_of_change": 2.502007117143232, "market_dynamics": 1.47091, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 6.57, "low": 4.92, "close": 6.57, "volume": 542073409}, "trend_line": 3.988333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.100182, "activity_20": 4.443048, "activity_30": 4.239204}, "trend_signal": 1, "fair_value": 5.358436, "relative_strength": 80.435856, "rate_of_change": 3.199913472493233, "market_dynamics": 1.745547, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.69, "high": 9.04, "low": 6.53, "close": 7.76, "volume": 770823864}, "trend_line": 4.14, "activity_lines": {"activity_5": 6.542667, "activity_10": 5.672545, "activity_20": 4.789095, "activity_30": 4.482538}, "trend_signal": 1, "fair_value": 5.366487, "relative_strength": 105.753784, "rate_of_change": 3.8027667198300588, "market_dynamics": 1.768825, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.04, "high": 7.67, "low": 5.94, "close": 5.95, "volume": 355735947}, "trend_line": 4.220667, "activity_lines": {"activity_5": 6.466667, "activity_10": 5.839273, "activity_20": 4.94681, "activity_30": 4.599312}, "trend_signal": 1, "fair_value": 5.359859, "relative_strength": 56.206205, "rate_of_change": 1.9484782608695665, "market_dynamics": 1.597754, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.12, "high": 7.24, "low": 6.02, "close": 6.37, "volume": 440392672}, "trend_line": 4.325, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.043273, "activity_20": 5.136619, "activity_30": 4.737978}, "trend_signal": 1, "fair_value": 5.363462, "relative_strength": 61.377466, "rate_of_change": 2.4719552620474547, "market_dynamics": 1.442679, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49, "high": 9.28, "low": 6.35, "close": 8.57, "volume": 657206974}, "trend_line": 4.501333, "activity_lines": {"activity_5": 7.218, "activity_10": 6.599818, "activity_20": 5.524048, "activity_30": 5.011849}, "trend_signal": 1, "fair_value": 5.378962, "relative_strength": 111.616548, "rate_of_change": 4.07706358381502, "market_dynamics": 1.403681, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.58, "high": 9.43, "low": 7.59, "close": 8.38, "volume": 730691294}, "trend_line": 4.659667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.034545, "activity_20": 5.869905, "activity_30": 5.262086}, "trend_signal": 1, "fair_value": 5.39509, "relative_strength": 103.930107, "rate_of_change": 3.5174913742218137, "market_dynamics": 1.356912, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.47, "high": 11.23, "low": 8.38, "close": 9.43, "volume": 828570687}, "trend_line": 4.838, "activity_lines": {"activity_5": 8.338, "activity_10": 7.576545, "activity_20": 6.291048, "activity_30": 5.569849}, "trend_signal": 1, "fair_value": 5.418, "relative_strength": 125.789067, "rate_of_change": 3.8271618980498032, "market_dynamics": 1.507133, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.26, "high": 11.01, "low": 9.0, "close": 9.99, "volume": 506564420}, "trend_line": 5.028667, "activity_lines": {"activity_5": 9.088, "activity_10": 8.127636, "activity_20": 6.736, "activity_30": 5.902237}, "trend_signal": 1, "fair_value": 5.442397, "relative_strength": 129.386634, "rate_of_change": 3.9410293509714833, "market_dynamics": 1.564225, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 10.88, "low": 8.94, "close": 8.99, "volume": 505074226}, "trend_line": 5.201333, "activity_lines": {"activity_5": 9.235333, "activity_10": 8.419091, "activity_20": 7.055619, "activity_30": 6.157806}, "trend_signal": 1, "fair_value": 5.459513, "relative_strength": 102.842977, "rate_of_change": 3.4336336050885756, "market_dynamics": 1.443784, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 9.47, "low": 7.95, "close": 8.01, "volume": 359812464}, "trend_line": 5.337667, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.463455, "activity_20": 7.254905, "activity_30": 6.339011}, "trend_signal": 1, "fair_value": 5.469423, "relative_strength": 79.329396, "rate_of_change": 2.621135774233254, "market_dynamics": 1.162408, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 9.16, "low": 7.9, "close": 8.6, "volume": 342848378}, "trend_line": 5.486, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.572182, "activity_20": 7.488, "activity_30": 6.549484}, "trend_signal": 1, "fair_value": 5.479526, "relative_strength": 81.84478, "rate_of_change": 2.778985650472389, "market_dynamics": 0.882653, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.58, "high": 9.7, "low": 8.34, "close": 8.43, "volume": 423676077}, "trend_line": 5.62, "activity_lines": {"activity_5": 8.57, "activity_10": 8.613091, "activity_20": 7.680524, "activity_30": 6.739419}, "trend_signal": 1, "fair_value": 5.489769, "relative_strength": 72.725708, "rate_of_change": 2.4425811155669037, "market_dynamics": 0.619157, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.75, "low": 8.08, "close": 8.22, "volume": 203608637}, "trend_line": 5.751, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.603636, "activity_20": 7.82981, "activity_30": 6.907161}, "trend_signal": 1, "fair_value": 5.501026, "relative_strength": 62.535631, "rate_of_change": 2.3309608540925306, "market_dynamics": 0.300245, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.38, "low": 8.06, "close": 8.21, "volume": 126653395}, "trend_line": 5.895667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.551091, "activity_20": 7.957095, "activity_30": 7.065806}, "trend_signal": 1, "fair_value": 5.511295, "relative_strength": 56.386133, "rate_of_change": 2.5155103460267796, "market_dynamics": 0.082651, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.65, "close": 7.68, "volume": 131884248}, "trend_line": 6.030333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.368727, "activity_20": 8.012714, "activity_30": 7.180925}, "trend_signal": 1, "fair_value": 5.514936, "relative_strength": 40.91371, "rate_of_change": 2.2841520730393907, "market_dynamics": -0.234367, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.67, "high": 8.13, "low": 7.36, "close": 7.39, "volume": 155142295}, "trend_line": 6.170333, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.149818, "activity_20": 8.022095, "activity_30": 7.268645}, "trend_signal": 1, "fair_value": 5.511795, "relative_strength": 36.037401, "rate_of_change": 2.321596502216388, "market_dynamics": -0.557098, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.35, "high": 7.99, "low": 7.21, "close": 7.72, "volume": 158285177}, "trend_line": 6.32, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.008909, "activity_20": 8.045714, "activity_30": 7.368624}, "trend_signal": 1, "fair_value": 5.514205, "relative_strength": 38.49462, "rate_of_change": 2.425590320652062, "market_dynamics": -0.69058, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.46, "close": 7.65, "volume": 124139418}, "trend_line": 6.452667, "activity_lines": {"activity_5": 7.658, "activity_10": 7.886364, "activity_20": 8.046524, "activity_30": 7.45443}, "trend_signal": 1, "fair_value": 5.518885, "relative_strength": 29.713428, "rate_of_change": 2.0991613924050574, "market_dynamics": -0.787188, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.53, "close": 7.89, "volume": 260553639}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.85, "activity_20": 8.060952, "activity_30": 7.547161}, "trend_signal": 1, "fair_value": 5.524487, "relative_strength": 26.423471, "rate_of_change": 2.360775784648433, "market_dynamics": -0.813053, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.38, "close": 7.55, "volume": 128212522}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.771818, "activity_20": 8.03019, "activity_30": 7.608129}, "trend_signal": 1, "fair_value": 5.528987, "relative_strength": 14.849511, "rate_of_change": 2.1397880393641104, "market_dynamics": -0.831549, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.07, "close": 7.3, "volume": 81504911}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.656545, "activity_20": 7.966571, "activity_30": 7.643849}, "trend_signal": 1, "fair_value": 5.531628, "relative_strength": 11.052452, "rate_of_change": 1.8874550070386429, "market_dynamics": -0.968368, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.27, "high": 7.36, "low": 7.13, "close": 7.22, "volume": 66739790}, "trend_line": 6.996, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.550364, "activity_20": 7.891857, "activity_30": 7.666194}, "trend_signal": 1, "fair_value": 5.530064, "relative_strength": 6.197074, "rate_of_change": 1.7797341651843224, "market_dynamics": -1.091344, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.1, "close": 7.14, "volume": 93551948}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.451636, "activity_20": 7.812095, "activity_30": 7.675484}, "trend_signal": 1, "fair_value": 5.532192, "relative_strength": 3.11736, "rate_of_change": 1.5913807890222873, "market_dynamics": -1.209922, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.07, "high": 7.39, "low": 6.75, "close": 6.93, "volume": 83718172}, "trend_line": 7.213, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.334364, "activity_20": 7.706667, "activity_30": 7.664043}, "trend_signal": 0, "fair_value": 5.530872, "relative_strength": -1.630951, "rate_of_change": 1.48673208360999, "market_dynamics": -1.293037, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.62, "close": 6.71, "volume": 34551598}, "trend_line": 7.311, "activity_lines": {"activity_5": 6.962, "activity_10": 7.200364, "activity_20": 7.577619, "activity_30": 7.631591}, "trend_signal": 0, "fair_value": 5.529577, "relative_strength": -7.525748, "rate_of_change": 1.3586579786496584, "market_dynamics": -1.386747, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.66, "close": 6.9, "volume": 33201238}, "trend_line": 7.415, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.118545, "activity_20": 7.475524, "activity_30": 7.605075}, "trend_signal": 0, "fair_value": 5.534013, "relative_strength": -4.356302, "rate_of_change": 1.4225140199699096, "market_dynamics": -1.462889, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.56, "close": 6.74, "volume": 81153959}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.016545, "activity_20": 7.365238, "activity_30": 7.561527}, "trend_signal": 0, "fair_value": 5.535423, "relative_strength": -2.412198, "rate_of_change": 1.0833850303438914, "market_dynamics": -1.519849, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.83, "high": 7.16, "low": 6.74, "close": 6.98, "volume": 81335710}, "trend_line": 7.537667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.976, "activity_20": 7.290619, "activity_30": 7.52828}, "trend_signal": 0, "fair_value": 5.539705, "relative_strength": -4.123359, "rate_of_change": 0.5648047925289019, "market_dynamics": -1.50949, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.77, "close": 6.93, "volume": 54942729}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.938545, "activity_20": 7.225571, "activity_30": 7.489075}, "trend_signal": 0, "fair_value": 5.549154, "relative_strength": -5.865878, "rate_of_change": 0.7650377762774638, "market_dynamics": -1.405664, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.88, "close": 7.0, "volume": 60814824}, "trend_line": 7.640333, "activity_lines": {"activity_5": 6.936, "activity_10": 6.931273, "activity_20": 7.177, "activity_30": 7.450667}, "trend_signal": 0, "fair_value": 5.557256, "relative_strength": -5.559372, "rate_of_change": 0.5924690859505427, "market_dynamics": -1.23435, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.23, "low": 6.97, "close": 7.14, "volume": 73351379}, "trend_line": 7.659333, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.959455, "activity_20": 7.146571, "activity_30": 7.418387}, "trend_signal": 0, "fair_value": 5.567282, "relative_strength": -2.927291, "rate_of_change": 0.24868026040226424, "market_dynamics": -1.006283, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.34, "close": 6.34, "volume": 78380174}, "trend_line": 7.612, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.845091, "activity_20": 7.046905, "activity_30": 7.333269}, "trend_signal": 0, "fair_value": 5.572538, "relative_strength": -9.549698, "rate_of_change": -0.6179780928704898, "market_dynamics": -0.977411, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.53, "low": 6.33, "close": 6.47, "volume": 45225308}, "trend_line": 7.629333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.770364, "activity_20": 6.969571, "activity_30": 7.259591}, "trend_signal": 0, "fair_value": 5.575244, "relative_strength": -11.193322, "rate_of_change": 0.2277062532842856, "market_dynamics": -1.004037, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.06, "close": 6.2, "volume": 43905974}, "trend_line": 7.623667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.658727, "activity_20": 6.874857, "activity_30": 7.167376}, "trend_signal": 0, "fair_value": 5.579449, "relative_strength": -16.139045, "rate_of_change": -0.07426599415702168, "market_dynamics": -1.099836, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.25, "low": 6.02, "close": 6.09, "volume": 39662355}, "trend_line": 7.541, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.540364, "activity_20": 6.779238, "activity_30": 7.06843}, "trend_signal": 0, "fair_value": 5.583513, "relative_strength": -18.478543, "rate_of_change": -1.0843469422260943, "market_dynamics": -1.256303, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.36, "low": 6.0, "close": 6.25, "volume": 66397150}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.462364, "activity_20": 6.706429, "activity_30": 6.98514}, "trend_signal": 0, "fair_value": 5.584808, "relative_strength": -15.906564, "rate_of_change": -0.9415196923485031, "market_dynamics": -1.185247, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 7.05, "low": 6.14, "close": 6.76, "volume": 153311555}, "trend_line": 7.381, "activity_lines": {"activity_5": 6.396, "activity_10": 6.488909, "activity_20": 6.687619, "activity_30": 6.939333}, "trend_signal": 0, "fair_value": 5.580962, "relative_strength": -12.606608, "rate_of_change": -1.191432396251667, "market_dynamics": -0.77699, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 7.07, "low": 6.6, "close": 6.71, "volume": 125232514}, "trend_line": 7.271667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.506, "activity_20": 6.668619, "activity_30": 6.896043}, "trend_signal": 0, "fair_value": 5.578269, "relative_strength": -13.257044, "rate_of_change": -1.4812762498306509, "market_dynamics": -0.378287, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.52, "close": 6.76, "volume": 122102814}, "trend_line": 7.197333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.537091, "activity_20": 6.658857, "activity_30": 6.863032}, "trend_signal": 0, "fair_value": 5.578846, "relative_strength": -16.711254, "rate_of_change": -1.0222415300370526, "market_dynamics": 0.064187, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.77, "high": 8.01, "low": 6.65, "close": 7.24, "volume": 251886180}, "trend_line": 7.171667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.658545, "activity_20": 6.70019, "activity_30": 6.865785}, "trend_signal": 0, "fair_value": 5.582628, "relative_strength": -12.230566, "rate_of_change": -0.3566043144036852, "market_dynamics": 0.589709, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 8.27, "low": 7.06, "close": 7.6, "volume": 315755732}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.841091, "activity_20": 6.777286, "activity_30": 6.893419}, "trend_signal": 0, "fair_value": 5.589808, "relative_strength": -9.492206, "rate_of_change": -0.46480127981402336, "market_dynamics": 0.844284, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.53, "high": 7.88, "low": 7.22, "close": 7.29, "volume": 199028630}, "trend_line": 7.100333, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.958909, "activity_20": 6.823429, "activity_30": 6.903204}, "trend_signal": 0, "fair_value": 5.598526, "relative_strength": -12.298417, "rate_of_change": -0.5323371717178261, "market_dynamics": 1.024148, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.29, "high": 7.79, "low": 6.96, "close": 7.66, "volume": 168780082}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.126727, "activity_20": 6.904476, "activity_30": 6.939312}, "trend_signal": 0, "fair_value": 5.606346, "relative_strength": -6.545937, "rate_of_change": -0.2628890785826471, "market_dynamics": 1.183343, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.34, "close": 7.35, "volume": 172612418}, "trend_line": 7.053, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.216545, "activity_20": 6.953524, "activity_30": 6.956624}, "trend_signal": 0, "fair_value": 5.608846, "relative_strength": -12.106163, "rate_of_change": -0.40480581761328854, "market_dynamics": 1.112997, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.84, "low": 7.32, "close": 7.69, "volume": 81411093}, "trend_line": 7.053333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.347273, "activity_20": 7.032952, "activity_30": 6.99772}, "trend_signal": 0, "fair_value": 5.615, "relative_strength": -11.078486, "rate_of_change": 0.004721395151004689, "market_dynamics": 0.953109, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.69, "low": 6.81, "close": 7.33, "volume": 110612289}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.383455, "activity_20": 7.073429, "activity_30": 7.01557}, "trend_signal": 0, "fair_value": 5.618846, "relative_strength": -13.765468, "rate_of_change": -0.028355388863685688, "market_dynamics": 0.869638, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.16, "high": 7.8, "low": 6.98, "close": 6.99, "volume": 143667769}, "trend_line": 7.027, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.338182, "activity_20": 7.079476, "activity_30": 7.011613}, "trend_signal": 0, "fair_value": 5.62109, "relative_strength": -18.757602, "rate_of_change": -0.3450836884316695, "market_dynamics": 0.68941, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 8.16, "low": 6.71, "close": 6.71, "volume": 338678600}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.237818, "activity_20": 7.057667, "activity_30": 6.991161}, "trend_signal": 0, "fair_value": 5.620705, "relative_strength": -20.036513, "rate_of_change": -0.4458944072861826, "market_dynamics": 0.608288, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.01, "close": 6.31, "volume": 148976895}, "trend_line": 6.943, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.064727, "activity_20": 6.999048, "activity_30": 6.946925}, "trend_signal": 0, "fair_value": 5.615064, "relative_strength": -24.353418, "rate_of_change": -0.7528517295062853, "market_dynamics": 0.306002, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.33, "low": 5.65, "close": 5.66, "volume": 85640460}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.332, "activity_10": 6.781636, "activity_20": 6.881476, "activity_30": 6.864151}, "trend_signal": 0, "fair_value": 5.606603, "relative_strength": -29.820494, "rate_of_change": -0.9073887368572623, "market_dynamics": -0.191904, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 6.92, "low": 5.7, "close": 6.76, "volume": 174808066}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.727273, "activity_20": 6.875048, "activity_30": 6.856409}, "trend_signal": 0, "fair_value": 5.605128, "relative_strength": -21.711652, "rate_of_change": -0.2616279069767412, "market_dynamics": -0.410569, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.37, "close": 6.46, "volume": 126960220}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.633636, "activity_20": 6.841857, "activity_30": 6.830473}, "trend_signal": 0, "fair_value": 5.603397, "relative_strength": -27.757164, "rate_of_change": -0.3691780821917783, "market_dynamics": -0.743945, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.18, "close": 6.23, "volume": 73206299}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.513273, "activity_20": 6.78619, "activity_30": 6.791333}, "trend_signal": 0, "fair_value": 5.599295, "relative_strength": -30.014626, "rate_of_change": -0.44369573653360417, "market_dynamics": -0.882967, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.31, "low": 5.7, "close": 5.79, "volume": 71753316}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.338909, "activity_20": 6.689762, "activity_30": 6.725763}, "trend_signal": 0, "fair_value": 5.591923, "relative_strength": -34.837817, "rate_of_change": -0.5583035681621844, "market_dynamics": -0.885945, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.56, "close": 5.88, "volume": 76905166}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.209273, "activity_20": 6.603857, "activity_30": 6.668452}, "trend_signal": 0, "fair_value": 5.583782, "relative_strength": -35.292566, "rate_of_change": -0.4087564840559702, "market_dynamics": -1.080669, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.42, "close": 5.46, "volume": 80336307}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.036182, "activity_20": 6.478952, "activity_30": 6.585828}, "trend_signal": 0, "fair_value": 5.569936, "relative_strength": -39.349485, "rate_of_change": -0.7120957021018847, "market_dynamics": -1.210989, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.8, "close": 4.98, "volume": 81012672}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.809818, "activity_20": 6.312095, "activity_30": 6.475333}, "trend_signal": 0, "fair_value": 5.553333, "relative_strength": -43.833097, "rate_of_change": -0.8765862697187803, "market_dynamics": -1.330464, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.6, "close": 4.63, "volume": 64967583}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.556364, "activity_20": 6.120381, "activity_30": 6.346043}, "trend_signal": 0, "fair_value": 5.536218, "relative_strength": -46.751913, "rate_of_change": -1.1807808260476431, "market_dynamics": -1.396696, "expectation": {"probability": 44.9924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3095f46a-db66-47c8-97d4-78c517742cbc/", "share_image": "https://sharemaestro.com/terminal/3095f46a-db66-47c8-97d4-78c517742cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}