{"ticker": {"uuid": "3098bd31-8972-42eb-8c4b-dfe57e7f2604", "symbol": "ARZUM", "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARZUM fell 10.78%, moving from 2.69 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.37, "close": 2.4, "volume": 18630724}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.632, "activity_20": 2.687905, "activity_30": 2.665656}, "trend_signal": 0, "fair_value": 4.098945, "relative_strength": -38.185041, "rate_of_change": -1.039604089059913, "market_dynamics": -0.24811, "expectation": {"probability": 50.3807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.228742, "high": 2.330627, "low": 2.207515, "close": 2.330627, "volume": 22163702}, "trend_line": 2.318422, "activity_lines": {"activity_5": 2.170157, "activity_10": 2.089826, "activity_20": 2.089468, "activity_30": 2.164602}, "trend_signal": 0, "fair_value": 2.005061, "relative_strength": -21.182521, "rate_of_change": 0.09472297200447481, "market_dynamics": 0.210576, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.345485, "high": 2.428267, "low": 2.277561, "close": 2.324259, "volume": 23222457}, "trend_line": 2.308446, "activity_lines": {"activity_5": 2.247138, "activity_10": 2.135019, "activity_20": 2.111134, "activity_30": 2.164979}, "trend_signal": 0, "fair_value": 2.007517, "relative_strength": -18.44412, "rate_of_change": -0.4302926732061714, "market_dynamics": 0.465915, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.328504, "high": 2.336995, "low": 2.169308, "close": 2.298788, "volume": 10091194}, "trend_line": 2.293375, "activity_lines": {"activity_5": 2.286618, "activity_10": 2.170621, "activity_20": 2.130384, "activity_30": 2.164356}, "trend_signal": 0, "fair_value": 2.00974, "relative_strength": -20.133984, "rate_of_change": -0.6528634414666765, "market_dynamics": 0.575246, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.303033, "high": 2.39855, "low": 2.303033, "close": 2.379447, "volume": 4579232}, "trend_line": 2.268611, "activity_lines": {"activity_5": 2.329353, "activity_10": 2.221544, "activity_20": 2.156659, "activity_30": 2.169909}, "trend_signal": 0, "fair_value": 2.012541, "relative_strength": -19.0379, "rate_of_change": -1.0798059628277201, "market_dynamics": 0.629639, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.379446, "high": 2.498313, "low": 2.379446, "close": 2.449493, "volume": 20172730}, "trend_line": 2.250003, "activity_lines": {"activity_5": 2.376051, "activity_10": 2.280437, "activity_20": 2.18727, "activity_30": 2.181578}, "trend_signal": 0, "fair_value": 2.015826, "relative_strength": -21.642354, "rate_of_change": -0.8202375814981042, "market_dynamics": 0.744914, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.460106, "high": 2.600198, "low": 2.460106, "close": 2.534398, "volume": 27185371}, "trend_line": 2.236489, "activity_lines": {"activity_5": 2.435343, "activity_10": 2.345717, "activity_20": 2.223673, "activity_30": 2.199927}, "trend_signal": 0, "fair_value": 2.019696, "relative_strength": -21.208163, "rate_of_change": -0.6006214213936516, "market_dynamics": 0.928991, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.534398, "high": 2.708452, "low": 2.453738, "close": 2.69147, "volume": 44220725}, "trend_line": 2.229343, "activity_lines": {"activity_5": 2.533407, "activity_10": 2.426839, "activity_20": 2.273023, "activity_30": 2.22928}, "trend_signal": 0, "fair_value": 2.024672, "relative_strength": -18.590282, "rate_of_change": -0.31951867413611673, "market_dynamics": 1.240845, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.69147, "high": 2.778649, "low": 2.536, "close": 2.688461, "volume": 37282612}, "trend_line": 2.227403, "activity_lines": {"activity_5": 2.605987, "activity_10": 2.492826, "activity_20": 2.319328, "activity_30": 2.258901}, "trend_signal": 1, "fair_value": 2.029553, "relative_strength": -22.18317, "rate_of_change": -0.08702115376594247, "market_dynamics": 1.514681, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.690608, "high": 2.916078, "low": 2.64122, "close": 2.810859, "volume": 48800683}, "trend_line": 2.232019, "activity_lines": {"activity_5": 2.693389, "activity_10": 2.567537, "activity_20": 2.375252, "activity_30": 2.296543}, "trend_signal": 1, "fair_value": 2.035256, "relative_strength": -21.45129, "rate_of_change": 0.20723685835030292, "market_dynamics": 1.672004, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.810859, "high": 2.933257, "low": 2.66484, "close": 2.933257, "volume": 34119349}, "trend_line": 2.251612, "activity_lines": {"activity_5": 2.792829, "activity_10": 2.651371, "activity_20": 2.439788, "activity_30": 2.341784}, "trend_signal": 1, "fair_value": 2.041763, "relative_strength": -20.658029, "rate_of_change": 0.8778151082047226, "market_dynamics": 1.731929, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.225294, "high": 4.717691, "low": 3.225294, "close": 4.717691, "volume": 151462992}, "trend_line": 2.32545, "activity_lines": {"activity_5": 3.45483, "activity_10": 3.046569, "activity_20": 2.670395, "activity_30": 2.500886}, "trend_signal": 1, "fair_value": 2.061015, "relative_strength": 30.759602, "rate_of_change": 3.2793394243768397, "market_dynamics": 1.787332, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.698365, "high": 5.448858, "low": 4.369823, "close": 4.756343, "volume": 243258744}, "trend_line": 2.406448, "activity_lines": {"activity_5": 3.984162, "activity_10": 3.405392, "activity_20": 2.892022, "activity_30": 2.657718}, "trend_signal": 1, "fair_value": 2.080267, "relative_strength": 28.08413, "rate_of_change": 3.483110795759966, "market_dynamics": 1.835876, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.79929, "high": 5.318944, "low": 4.651124, "close": 4.874446, "volume": 105688879}, "trend_line": 2.496902, "activity_lines": {"activity_5": 4.415203, "activity_10": 3.74147, "activity_20": 3.112017, "activity_30": 2.816944}, "trend_signal": 1, "fair_value": 2.100084, "relative_strength": 25.535678, "rate_of_change": 3.7588179757052633, "market_dynamics": 1.835777, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.874446, "high": 6.624523, "low": 4.794995, "close": 5.561593, "volume": 168178953}, "trend_line": 2.619318, "activity_lines": {"activity_5": 4.929561, "activity_10": 4.155653, "activity_20": 3.385362, "activity_30": 3.014665}, "trend_signal": 1, "fair_value": 2.124461, "relative_strength": 37.798015, "rate_of_change": 4.902715444979413, "market_dynamics": 1.907599, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.631381, "high": 5.948113, "low": 4.827205, "close": 5.142863, "volume": 70651850}, "trend_line": 2.725158, "activity_lines": {"activity_5": 5.12096, "activity_10": 4.435846, "activity_20": 3.602426, "activity_30": 3.177475}, "trend_signal": 1, "fair_value": 2.145568, "relative_strength": 32.676042, "rate_of_change": 4.040746484390217, "market_dynamics": 1.774925, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.142863, "high": 5.566961, "low": 4.764932, "close": 5.327534, "volume": 98929948}, "trend_line": 2.832343, "activity_lines": {"activity_5": 5.226609, "activity_10": 4.700645, "activity_20": 3.821881, "activity_30": 3.34537}, "trend_signal": 1, "fair_value": 2.167665, "relative_strength": 35.898003, "rate_of_change": 3.933166443927283, "market_dynamics": 1.649406, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.336123, "high": 5.910535, "low": 5.211578, "close": 5.620645, "volume": 69046323}, "trend_line": 2.949298, "activity_lines": {"activity_5": 5.389305, "activity_10": 4.967953, "activity_20": 4.052621, "activity_30": 3.52526}, "trend_signal": 1, "fair_value": 2.191479, "relative_strength": 38.032929, "rate_of_change": 4.1292668296177535, "market_dynamics": 1.51712, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.631381, "high": 6.34537, "low": 5.491805, "close": 6.178951, "volume": 66286017}, "trend_line": 3.07991, "activity_lines": {"activity_5": 5.680484, "activity_10": 5.283513, "activity_20": 4.318764, "activity_30": 3.733625}, "trend_signal": 1, "fair_value": 2.21879, "relative_strength": 48.627289, "rate_of_change": 4.428579275475036, "market_dynamics": 1.334681, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.076953, "high": 6.093058, "low": 4.938866, "close": 5.046233, "volume": 65295178}, "trend_line": 3.175737, "activity_lines": {"activity_5": 5.507122, "activity_10": 5.329661, "activity_20": 4.456864, "activity_30": 3.860485}, "trend_signal": 1, "fair_value": 2.238025, "relative_strength": 26.525957, "rate_of_change": 3.111357150046589, "market_dynamics": 1.097232, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.099916, "high": 5.323239, "low": 4.387002, "close": 4.402033, "volume": 49011346}, "trend_line": 3.251824, "activity_lines": {"activity_5": 5.153385, "activity_10": 5.218039, "activity_20": 4.519528, "activity_30": 3.939601}, "trend_signal": 1, "fair_value": 2.252646, "relative_strength": 19.318794, "rate_of_change": 2.3958847977650617, "market_dynamics": 0.712355, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.595293, "high": 5.368333, "low": 4.382707, "close": 5.110653, "volume": 82545821}, "trend_line": 3.353548, "activity_lines": {"activity_5": 5.085243, "activity_10": 5.208552, "activity_20": 4.63926, "activity_30": 4.059525}, "trend_signal": 1, "fair_value": 2.271828, "relative_strength": 34.757481, "rate_of_change": 3.128213581054815, "market_dynamics": 0.437397, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.046233, "high": 5.432753, "low": 4.644682, "close": 5.271703, "volume": 63019472}, "trend_line": 3.460888, "activity_lines": {"activity_5": 5.085243, "activity_10": 5.221202, "activity_20": 4.761092, "activity_30": 4.183277}, "trend_signal": 1, "fair_value": 2.291827, "relative_strength": 38.187376, "rate_of_change": 3.200789134373512, "market_dynamics": 0.1357, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.260966, "high": 5.432753, "low": 4.127174, "close": 4.152942, "volume": 178798440}, "trend_line": 3.52149, "activity_lines": {"activity_5": 4.735585, "activity_10": 5.02107, "activity_20": 4.762339, "activity_30": 4.227926}, "trend_signal": 1, "fair_value": 2.304152, "relative_strength": 7.837293, "rate_of_change": 1.7510534868507683, "market_dynamics": -0.043731, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15509, "high": 4.31614, "low": 3.779306, "close": 3.794338, "volume": 77253573}, "trend_line": 3.577391, "activity_lines": {"activity_5": 4.40146, "activity_10": 4.768856, "activity_20": 4.720604, "activity_30": 4.245529}, "trend_signal": 1, "fair_value": 2.313956, "relative_strength": -2.138192, "rate_of_change": 1.5874246412740056, "market_dynamics": -0.23667, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.807222, "high": 4.097112, "low": 3.802927, "close": 3.979008, "volume": 60830104}, "trend_line": 3.644967, "activity_lines": {"activity_5": 4.212352, "activity_10": 4.58235, "activity_20": 4.68972, "activity_30": 4.27144}, "trend_signal": 1, "fair_value": 2.324839, "relative_strength": 1.505381, "rate_of_change": 1.8889743950269864, "market_dynamics": -0.523168, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.979008, "high": 4.02625, "low": 3.586046, "close": 3.67194, "volume": 38909057}, "trend_line": 3.706198, "activity_lines": {"activity_5": 3.949089, "activity_10": 4.361175, "activity_20": 4.622307, "activity_30": 4.27318}, "trend_signal": 1, "fair_value": 2.333586, "relative_strength": -6.474894, "rate_of_change": 1.6798780345610882, "market_dynamics": -0.81265, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.682676, "high": 3.882378, "low": 3.444322, "close": 3.637582, "volume": 57382005}, "trend_line": 3.76448, "activity_lines": {"activity_5": 3.770287, "activity_10": 4.163855, "activity_20": 4.546206, "activity_30": 4.268753}, "trend_signal": 1, "fair_value": 2.341999, "relative_strength": -5.508157, "rate_of_change": 1.5725549471452878, "market_dynamics": -1.010753, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.644024, "high": 3.70415, "low": 3.278978, "close": 3.467943, "volume": 80647354}, "trend_line": 3.815268, "activity_lines": {"activity_5": 3.643881, "activity_10": 3.971746, "activity_20": 4.449443, "activity_30": 4.249622}, "trend_signal": 0, "fair_value": 2.349217, "relative_strength": -10.356843, "rate_of_change": 1.3491371982319014, "market_dynamics": -1.024489, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.467943, "high": 3.487269, "low": 3.199526, "close": 3.216705, "volume": 21554611}, "trend_line": 3.85287, "activity_lines": {"activity_5": 3.479395, "activity_10": 3.78325, "activity_20": 4.325041, "activity_30": 4.211005}, "trend_signal": 0, "fair_value": 2.356222, "relative_strength": -11.675071, "rate_of_change": 0.9855664136831197, "market_dynamics": -1.090592, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.201674, "high": 3.403523, "low": 2.952583, "close": 3.397081, "volume": 19682531}, "trend_line": 3.89231, "activity_lines": {"activity_5": 3.413544, "activity_10": 3.660813, "activity_20": 4.215885, "activity_30": 4.181599}, "trend_signal": 0, "fair_value": 2.361696, "relative_strength": -5.465671, "rate_of_change": 1.023652498007988, "market_dynamics": -1.105837, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.403523, "high": 3.781454, "low": 3.397081, "close": 3.59893, "volume": 24521492}, "trend_line": 3.934586, "activity_lines": {"activity_5": 3.45377, "activity_10": 3.593347, "activity_20": 4.123744, "activity_30": 4.162671}, "trend_signal": 0, "fair_value": 2.36996, "relative_strength": -1.817579, "rate_of_change": 1.0861416485326132, "market_dynamics": -1.133412, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.67194, "high": 3.757833, "low": 3.336956, "close": 3.596783, "volume": 38739982}, "trend_line": 3.977004, "activity_lines": {"activity_5": 3.498149, "activity_10": 3.552977, "activity_20": 4.036726, "activity_30": 4.140877}, "trend_signal": 0, "fair_value": 2.378237, "relative_strength": -6.196469, "rate_of_change": 1.0780803876189278, "market_dynamics": -1.180889, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.596783, "high": 3.807222, "low": 3.489416, "close": 3.725623, "volume": 32538587}, "trend_line": 4.024565, "activity_lines": {"activity_5": 3.588194, "activity_10": 3.566486, "activity_20": 3.9675, "activity_30": 4.124659}, "trend_signal": 0, "fair_value": 2.387287, "relative_strength": -2.999446, "rate_of_change": 1.1959002304247108, "market_dynamics": -1.126257, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.725623, "high": 3.948946, "low": 3.601078, "close": 3.890968, "volume": 41578042}, "trend_line": 4.074949, "activity_lines": {"activity_5": 3.716175, "activity_10": 3.617827, "activity_20": 3.919491, "activity_30": 4.11604}, "trend_signal": 0, "fair_value": 2.397463, "relative_strength": -3.008181, "rate_of_change": 1.251911697289029, "market_dynamics": -0.941571, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.910294, "high": 3.991892, "low": 3.740654, "close": 3.92103, "volume": 55723074}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.809226, "activity_10": 3.672877, "activity_20": 3.882302, "activity_30": 4.10611}, "trend_signal": 0, "fair_value": 2.406401, "relative_strength": -5.937022, "rate_of_change": 1.2037205864416833, "market_dynamics": -0.782619, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.918883, "high": 5.067706, "low": 3.895262, "close": 5.067706, "volume": 188425674}, "trend_line": 4.208444, "activity_lines": {"activity_5": 4.249572, "activity_10": 3.937467, "activity_20": 3.960137, "activity_30": 4.166994}, "trend_signal": 0, "fair_value": 2.423313, "relative_strength": 15.807722, "rate_of_change": 2.047623666343366, "market_dynamics": -0.277415, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.140716, "high": 6.549366, "low": 5.05697, "close": 5.83001, "volume": 247833889}, "trend_line": 4.313062, "activity_lines": {"activity_5": 4.846102, "activity_10": 4.315281, "activity_20": 4.111811, "activity_30": 4.271611}, "trend_signal": 0, "fair_value": 2.443773, "relative_strength": 29.058875, "rate_of_change": 2.485906905260004, "market_dynamics": 0.347478, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.749485, "high": 5.932008, "low": 5.37907, "close": 5.66896, "volume": 125628299}, "trend_line": 4.412412, "activity_lines": {"activity_5": 5.240066, "activity_10": 4.62395, "activity_20": 4.247149, "activity_30": 4.359089}, "trend_signal": 0, "fair_value": 2.46487, "relative_strength": 22.929914, "rate_of_change": 2.3034679306719767, "market_dynamics": 0.752757, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.679696, "high": 5.899798, "low": 5.20943, "close": 5.899798, "volume": 78945906}, "trend_line": 4.515376, "activity_lines": {"activity_5": 5.58142, "activity_10": 4.934572, "activity_20": 4.4069, "activity_30": 4.455049}, "trend_signal": 0, "fair_value": 2.486294, "relative_strength": 30.588823, "rate_of_change": 2.333508294329724, "market_dynamics": 1.123302, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.125268, "high": 7.102305, "low": 6.125268, "close": 6.7641, "volume": 196394656}, "trend_line": 4.643071, "activity_lines": {"activity_5": 6.076953, "activity_10": 5.353556, "activity_20": 4.644902, "activity_30": 4.600128}, "trend_signal": 0, "fair_value": 2.513179, "relative_strength": 46.954306, "rate_of_change": 2.8280036922728056, "market_dynamics": 1.27917, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.064726, "high": 7.064726, "low": 5.99106, "close": 6.05548, "volume": 63341192}, "trend_line": 4.687664, "activity_lines": {"activity_5": 6.146742, "activity_10": 5.582481, "activity_20": 4.804167, "activity_30": 4.691251}, "trend_signal": 1, "fair_value": 2.536409, "relative_strength": 35.066399, "rate_of_change": 0.960420376944481, "market_dynamics": 1.097907, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.674328, "high": 6.012533, "low": 5.213725, "close": 5.355449, "volume": 93698984}, "trend_line": 4.707634, "activity_lines": {"activity_5": 5.917335, "activity_10": 5.639463, "activity_20": 4.892264, "activity_30": 4.734334}, "trend_signal": 1, "fair_value": 2.556303, "relative_strength": 15.01923, "rate_of_change": 0.42601176193515194, "market_dynamics": 0.950094, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.464963, "high": 5.583066, "low": 4.7907, "close": 5.267408, "volume": 79423027}, "trend_line": 4.720733, "activity_lines": {"activity_5": 5.690218, "activity_10": 5.648462, "activity_20": 4.971577, "activity_30": 4.770448}, "trend_signal": 1, "fair_value": 2.574667, "relative_strength": 12.120049, "rate_of_change": 0.27825017832738097, "market_dynamics": 0.813652, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.331828, "high": 5.486436, "low": 4.608177, "close": 4.971076, "volume": 42961004}, "trend_line": 4.701049, "activity_lines": {"activity_5": 5.391095, "activity_10": 5.575551, "activity_20": 5.017362, "activity_30": 4.7866}, "trend_signal": 1, "fair_value": 2.591806, "relative_strength": 0.195946, "rate_of_change": -0.41696914441040855, "market_dynamics": 0.444977, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05697, "high": 5.28244, "low": 4.99255, "close": 5.258819, "volume": 11037643}, "trend_line": 4.704914, "activity_lines": {"activity_5": 5.2498, "activity_10": 5.535317, "activity_20": 5.084946, "activity_30": 4.822585}, "trend_signal": 1, "fair_value": 2.611492, "relative_strength": 3.58641, "rate_of_change": 0.08221569271027256, "market_dynamics": 0.256061, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.31465, "high": 5.359744, "low": 4.777816, "close": 4.850826, "volume": 40107203}, "trend_line": 4.689024, "activity_lines": {"activity_5": 5.07286, "activity_10": 5.39658, "activity_20": 5.10758, "activity_30": 4.831998}, "trend_signal": 1, "fair_value": 2.629986, "relative_strength": -3.54004, "rate_of_change": -0.3377319968016363, "market_dynamics": 0.055831, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.878741, "high": 5.14501, "low": 4.7907, "close": 5.011876, "volume": 48940094}, "trend_line": 4.668732, "activity_lines": {"activity_5": 5.029913, "activity_10": 5.291068, "activity_20": 5.139939, "activity_30": 4.852828}, "trend_signal": 1, "fair_value": 2.649539, "relative_strength": -2.868012, "rate_of_change": -0.43275530259601, "market_dynamics": -0.120023, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.020465, "high": 5.355449, "low": 4.850826, "close": 5.132126, "volume": 71321882}, "trend_line": 4.633838, "activity_lines": {"activity_5": 5.049955, "activity_10": 5.222295, "activity_20": 5.177205, "activity_30": 4.882724}, "trend_signal": 1, "fair_value": 2.669658, "relative_strength": -4.32568, "rate_of_change": -0.747397794518949, "market_dynamics": -0.207974, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.147158, "high": 5.316797, "low": 4.8315, "close": 4.880888, "volume": 49074362}, "trend_line": 4.628326, "activity_lines": {"activity_5": 4.99527, "activity_10": 5.117602, "activity_20": 5.182619, "activity_30": 4.898663}, "trend_signal": 1, "fair_value": 2.688265, "relative_strength": -8.771573, "rate_of_change": -0.11895107252345719, "market_dynamics": -0.357026, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92813, "high": 4.934572, "low": 4.698365, "close": 4.846531, "volume": 34356610}, "trend_line": 4.643143, "activity_lines": {"activity_5": 4.935144, "activity_10": 5.025189, "activity_20": 5.176837, "activity_30": 4.91274}, "trend_signal": 1, "fair_value": 2.705931, "relative_strength": -13.105674, "rate_of_change": 0.32013734555430745, "market_dynamics": -0.49848, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.846531, "high": 7.18283, "low": 4.777816, "close": 7.18283, "volume": 176414926}, "trend_line": 4.712215, "activity_lines": {"activity_5": 5.681271, "activity_10": 5.392422, "activity_20": 5.386657, "activity_30": 5.076591}, "trend_signal": 1, "fair_value": 2.739294, "relative_strength": 27.369659, "rate_of_change": 1.4876130241950194, "market_dynamics": -0.249436, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.290196, "high": 7.7304, "low": 6.543998, "close": 7.032516, "volume": 164156717}, "trend_line": 4.770909, "activity_lines": {"activity_5": 6.221826, "activity_10": 5.711828, "activity_20": 5.565095, "activity_30": 5.226288}, "trend_signal": 1, "fair_value": 2.771297, "relative_strength": 26.891646, "rate_of_change": 1.2455713502036734, "market_dynamics": 0.002524, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0862, "high": 7.091568, "low": 6.136005, "close": 6.40979, "volume": 64501059}, "trend_line": 4.846137, "activity_lines": {"activity_5": 6.420097, "activity_10": 5.887519, "activity_20": 5.667866, "activity_30": 5.332022}, "trend_signal": 1, "fair_value": 2.799654, "relative_strength": 17.712429, "rate_of_change": 1.5768064324848803, "market_dynamics": 0.17601, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.264845, "high": 7.032516, "low": 5.744116, "close": 6.978833, "volume": 61297028}, "trend_line": 4.952287, "activity_lines": {"activity_5": 6.722871, "activity_10": 6.145902, "activity_20": 5.812049, "activity_30": 5.469616}, "trend_signal": 1, "fair_value": 2.8321, "relative_strength": 23.029408, "rate_of_change": 2.1904044396598863, "market_dynamics": 0.470085, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.027148, "high": 7.461983, "low": 6.7641, "close": 6.7641, "volume": 20510602}, "trend_line": 5.045124, "activity_lines": {"activity_5": 6.814204, "activity_10": 6.328738, "activity_20": 5.921077, "activity_30": 5.586507}, "trend_signal": 1, "fair_value": 2.863311, "relative_strength": 15.038711, "rate_of_change": 1.8746288331027723, "market_dynamics": 0.363297, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.774836, "high": 7.429773, "low": 6.565471, "close": 7.016411, "volume": 62631521}, "trend_line": 5.156606, "activity_lines": {"activity_5": 6.861803, "activity_10": 6.530079, "activity_20": 6.040597, "activity_30": 5.713687}, "trend_signal": 1, "fair_value": 2.896809, "relative_strength": 19.677609, "rate_of_change": 2.2096979182275724, "market_dynamics": 0.402412, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.016411, "high": 7.370721, "low": 6.195056, "close": 6.721153, "volume": 81173244}, "trend_line": 5.259392, "activity_lines": {"activity_5": 6.822078, "activity_10": 6.638364, "activity_20": 6.122717, "activity_30": 5.814625}, "trend_signal": 1, "fair_value": 2.928843, "relative_strength": 11.61628, "rate_of_change": 1.9932878331212438, "market_dynamics": 0.581405, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.758731, "high": 6.785573, "low": 5.620645, "close": 5.83001, "volume": 62074123}, "trend_line": 5.338127, "activity_lines": {"activity_5": 6.506062, "activity_10": 6.553544, "activity_20": 6.115723, "activity_30": 5.851439}, "trend_signal": 1, "fair_value": 2.955379, "relative_strength": -5.483646, "rate_of_change": 1.4970361593127115, "market_dynamics": 0.501157, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.851483, "high": 5.915903, "low": 5.556225, "close": 5.73338, "volume": 22433012}, "trend_line": 5.422016, "activity_lines": {"activity_5": 6.196488, "activity_10": 6.438466, "activity_20": 6.098759, "activity_30": 5.876939}, "trend_signal": 1, "fair_value": 2.981322, "relative_strength": -8.164048, "rate_of_change": 1.57150626052921, "market_dynamics": 0.312234, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73338, "high": 6.95736, "low": 5.454226, "close": 6.109163, "volume": 133425727}, "trend_line": 5.512419, "activity_lines": {"activity_5": 6.095205, "activity_10": 6.376213, "activity_20": 6.118376, "activity_30": 5.921271}, "trend_signal": 1, "fair_value": 3.009567, "relative_strength": -0.383654, "rate_of_change": 1.6673318559000974, "market_dynamics": 0.174863, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.130636, "high": 6.549366, "low": 5.54012, "close": 5.631381, "volume": 55083908}, "trend_line": 5.580167, "activity_lines": {"activity_5": 5.878325, "activity_10": 6.204134, "activity_20": 6.095609, "activity_30": 5.928946}, "trend_signal": 1, "fair_value": 3.034515, "relative_strength": -5.022556, "rate_of_change": 1.2290067210057856, "market_dynamics": -0.172188, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.316797, "high": 5.422016, "low": 5.069854, "close": 5.271703, "volume": 52023928}, "trend_line": 5.635998, "activity_lines": {"activity_5": 5.633887, "activity_10": 5.994866, "activity_20": 6.040607, "activity_30": 5.909045}, "trend_signal": 0, "fair_value": 3.057498, "relative_strength": -6.490891, "rate_of_change": 1.0005256115094678, "market_dynamics": -0.421941, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.34686, "high": 5.368333, "low": 4.788553, "close": 5.21802, "volume": 67175976}, "trend_line": 5.685745, "activity_lines": {"activity_5": 5.468184, "activity_10": 5.807853, "activity_20": 5.980891, "activity_30": 5.882079}, "trend_signal": 0, "fair_value": 3.078712, "relative_strength": -6.332396, "rate_of_change": 0.8826653238698804, "market_dynamics": -0.523466, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.243788, "high": 5.368333, "low": 4.8315, "close": 5.344712, "volume": 83533987}, "trend_line": 5.734203, "activity_lines": {"activity_5": 5.385512, "activity_10": 5.665543, "activity_20": 5.933475, "activity_30": 5.860077}, "trend_signal": 0, "fair_value": 3.101118, "relative_strength": -2.320451, "rate_of_change": 0.8522717779288399, "market_dynamics": -0.803263, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.357596, "high": 5.4757, "low": 4.653271, "close": 4.773522, "volume": 70198162}, "trend_line": 5.762619, "activity_lines": {"activity_5": 5.138354, "activity_10": 5.449092, "activity_20": 5.829882, "activity_30": 5.798098}, "trend_signal": 0, "fair_value": 3.119703, "relative_strength": -13.874213, "rate_of_change": 0.4955527385409968, "market_dynamics": -0.955982, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.773522, "high": 5.722643, "low": 4.773522, "close": 5.361891, "volume": 110146361}, "trend_line": 5.772425, "activity_lines": {"activity_5": 5.176361, "activity_10": 5.37581, "activity_20": 5.784635, "activity_30": 5.772244}, "trend_signal": 0, "fair_value": 3.1408, "relative_strength": -2.246926, "rate_of_change": 0.17016568334641252, "market_dynamics": -0.878237, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.534751, "high": 5.550856, "low": 4.949603, "close": 5.267408, "volume": 120299819}, "trend_line": 5.753672, "activity_lines": {"activity_5": 5.200841, "activity_10": 5.31543, "activity_20": 5.727955, "activity_30": 5.739662}, "trend_signal": 0, "fair_value": 3.161064, "relative_strength": -2.779757, "rate_of_change": -0.3248721291311752, "market_dynamics": -0.795776, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.267408, "high": 5.706538, "low": 5.099916, "close": 5.620645, "volume": 78858672}, "trend_line": 5.752062, "activity_lines": {"activity_5": 5.343352, "activity_10": 5.345708, "activity_20": 5.7037, "activity_30": 5.73108}, "trend_signal": 0, "fair_value": 3.184564, "relative_strength": 1.821577, "rate_of_change": -0.027982130368229777, "market_dynamics": -0.782118, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.57233, "high": 5.792431, "low": 5.222314, "close": 5.271703, "volume": 65668619}, "trend_line": 5.731125, "activity_lines": {"activity_5": 5.342708, "activity_10": 5.316348, "activity_20": 5.643887, "activity_30": 5.700089}, "trend_signal": 0, "fair_value": 3.206302, "relative_strength": -2.847326, "rate_of_change": -0.36399120871784735, "market_dynamics": -0.720465, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.271703, "high": 5.357596, "low": 4.612472, "close": 4.728428, "volume": 45960556}, "trend_line": 5.663269, "activity_lines": {"activity_5": 5.16584, "activity_10": 5.196605, "activity_20": 5.530472, "activity_30": 5.635399}, "trend_signal": 0, "fair_value": 3.224992, "relative_strength": -5.778823, "rate_of_change": -1.1839909267377684, "market_dynamics": -0.908505, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.728428, "high": 5.033349, "low": 4.582409, "close": 4.625356, "volume": 44228537}, "trend_line": 5.615598, "activity_lines": {"activity_5": 4.95762, "activity_10": 5.083226, "activity_20": 5.407803, "activity_30": 5.568437}, "trend_signal": 0, "fair_value": 3.243424, "relative_strength": -5.078023, "rate_of_change": -0.8417576491598643, "market_dynamics": -1.141022, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63824, "high": 5.54012, "low": 4.408475, "close": 4.827205, "volume": 112360679}, "trend_line": 5.59799, "activity_lines": {"activity_5": 4.865786, "activity_10": 5.024838, "activity_20": 5.316536, "activity_30": 5.517573}, "trend_signal": 0, "fair_value": 3.262922, "relative_strength": 0.125206, "rate_of_change": -0.31355520818976124, "market_dynamics": -1.105374, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.868004, "high": 5.220167, "low": 4.603882, "close": 4.674744, "volume": 56219141}, "trend_line": 5.578235, "activity_lines": {"activity_5": 4.752478, "activity_10": 4.946812, "activity_20": 5.221251, "activity_30": 5.458008}, "trend_signal": 0, "fair_value": 3.281249, "relative_strength": -3.820768, "rate_of_change": -0.3528945210691689, "market_dynamics": -1.150943, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.719838, "high": 5.003286, "low": 4.640387, "close": 4.737017, "volume": 37817638}, "trend_line": 5.570433, "activity_lines": {"activity_5": 4.722988, "activity_10": 4.889985, "activity_20": 5.140158, "activity_30": 5.403736}, "trend_signal": 0, "fair_value": 3.300062, "relative_strength": -1.759056, "rate_of_change": -0.13986502899214293, "market_dynamics": -1.101336, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.737017, "high": 4.829352, "low": 4.50081, "close": 4.636092, "volume": 45458352}, "trend_line": 5.549675, "activity_lines": {"activity_5": 4.695502, "activity_10": 4.825858, "activity_20": 5.060129, "activity_30": 5.343456}, "trend_signal": 0, "fair_value": 3.31865, "relative_strength": -6.892699, "rate_of_change": -0.3726460761668028, "market_dynamics": -1.000257, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.70266, "high": 4.752048, "low": 4.38056, "close": 4.586704, "volume": 30389542}, "trend_line": 5.540871, "activity_lines": {"activity_5": 4.657709, "activity_10": 4.75525, "activity_20": 4.98553, "activity_30": 5.281329}, "trend_signal": 0, "fair_value": 3.336907, "relative_strength": -9.910799, "rate_of_change": -0.15863992035568913, "market_dynamics": -1.096467, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.599588, "high": 4.63824, "low": 4.225952, "close": 4.421359, "volume": 30022527}, "trend_line": 5.521187, "activity_lines": {"activity_5": 4.567378, "activity_10": 4.668673, "activity_20": 4.906754, "activity_30": 5.209102}, "trend_signal": 0, "fair_value": 3.354192, "relative_strength": -14.504198, "rate_of_change": -0.3552510065655709, "market_dynamics": -1.086513, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.41277, "high": 4.47719, "low": 4.277488, "close": 4.346202, "volume": 44181475}, "trend_line": 5.49499, "activity_lines": {"activity_5": 4.479051, "activity_10": 4.583814, "activity_20": 4.831771, "activity_30": 5.133297}, "trend_signal": 0, "fair_value": 3.370098, "relative_strength": -16.82526, "rate_of_change": -0.47448130266192196, "market_dynamics": -1.05433, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.346202, "high": 4.515842, "low": 4.309698, "close": 4.50081, "volume": 38558165}, "trend_line": 5.482321, "activity_lines": {"activity_5": 4.464162, "activity_10": 4.550238, "activity_20": 4.778578, "activity_30": 5.069156}, "trend_signal": 0, "fair_value": 3.38727, "relative_strength": -17.493262, "rate_of_change": -0.23055546961868573, "market_dynamics": -0.993355, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.505105, "high": 4.760638, "low": 4.40418, "close": 4.520136, "volume": 37329442}, "trend_line": 5.471441, "activity_lines": {"activity_5": 4.471463, "activity_10": 4.534191, "activity_20": 4.733095, "activity_30": 5.00708}, "trend_signal": 0, "fair_value": 3.405462, "relative_strength": -17.540037, "rate_of_change": -0.19845609186326987, "market_dynamics": -1.007959, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.520136, "high": 4.614619, "low": 3.979008, "close": 4.02625, "volume": 43531505}, "trend_line": 5.366221, "activity_lines": {"activity_5": 4.321866, "activity_10": 4.432135, "activity_20": 4.648143, "activity_30": 4.913842}, "trend_signal": 0, "fair_value": 3.420636, "relative_strength": -23.489601, "rate_of_change": -1.923076571601523, "market_dynamics": -1.043447, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05846, "high": 4.309698, "low": 3.989745, "close": 4.052018, "volume": 35951527}, "trend_line": 5.266872, "activity_lines": {"activity_5": 4.218221, "activity_10": 4.345656, "activity_20": 4.573288, "activity_30": 4.829054}, "trend_signal": 0, "fair_value": 3.436384, "relative_strength": -25.177254, "rate_of_change": -1.8513773472989676, "market_dynamics": -1.133289, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.109996, "high": 4.361234, "low": 4.079933, "close": 4.292519, "volume": 42778461}, "trend_line": 5.196296, "activity_lines": {"activity_5": 4.219367, "activity_10": 4.316999, "activity_20": 4.527146, "activity_30": 4.766193}, "trend_signal": 0, "fair_value": 3.452944, "relative_strength": -20.998695, "rate_of_change": -1.3399983899361894, "market_dynamics": -1.132799, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.374118, "high": 4.487926, "low": 4.240983, "close": 4.311845, "volume": 35100417}, "trend_line": 5.107396, "activity_lines": {"activity_5": 4.230533, "activity_10": 4.298805, "activity_20": 4.487251, "activity_30": 4.709132}, "trend_signal": 0, "fair_value": 3.469801, "relative_strength": -19.281016, "rate_of_change": -1.7108340248515603, "market_dynamics": -0.983643, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.311845, "high": 4.329024, "low": 3.905999, "close": 4.028397, "volume": 56788479}, "trend_line": 5.016206, "activity_lines": {"activity_5": 4.159814, "activity_10": 4.236805, "activity_20": 4.42528, "activity_30": 4.639519}, "trend_signal": 0, "fair_value": 3.485116, "relative_strength": -24.929405, "rate_of_change": -1.7854499631514615, "market_dynamics": -0.825248, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.028397, "high": 4.268898, "low": 4.004776, "close": 4.101406, "volume": 35605871}, "trend_line": 4.919039, "activity_lines": {"activity_5": 4.146214, "activity_10": 4.199129, "activity_20": 4.373811, "activity_30": 4.580499}, "trend_signal": 0, "fair_value": 3.500699, "relative_strength": -24.36635, "rate_of_change": -1.9370615959552033, "market_dynamics": -0.692496, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.101406, "high": 4.112143, "low": 3.884526, "close": 3.92103, "volume": 22661491}, "trend_line": 4.825702, "activity_lines": {"activity_5": 4.067478, "activity_10": 4.137481, "activity_20": 4.311165, "activity_30": 4.516112}, "trend_signal": 0, "fair_value": 3.515252, "relative_strength": -26.807476, "rate_of_change": -1.8974641184995689, "market_dynamics": -0.760864, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.914588, "high": 3.918883, "low": 3.682676, "close": 3.757833, "volume": 19496412}, "trend_line": 4.756629, "activity_lines": {"activity_5": 3.943076, "activity_10": 4.055258, "activity_20": 4.239388, "activity_30": 4.447217}, "trend_signal": 0, "fair_value": 3.528846, "relative_strength": -29.01684, "rate_of_change": -1.4313565155908818, "market_dynamics": -0.96741, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75998, "high": 3.95324, "low": 3.60752, "close": 3.60752, "volume": 36758510}, "trend_line": 4.685767, "activity_lines": {"activity_5": 3.804215, "activity_10": 3.956403, "activity_20": 4.162166, "activity_30": 4.373081}, "trend_signal": 0, "fair_value": 3.541731, "relative_strength": -30.68083, "rate_of_change": -1.4897525117052428, "market_dynamics": -1.099686, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.618256, "high": 3.73636, "low": 3.435733, "close": 3.500153, "volume": 39417865}, "trend_line": 4.5988, "activity_lines": {"activity_5": 3.676521, "activity_10": 3.854268, "activity_20": 4.082643, "activity_30": 4.29659}, "trend_signal": 0, "fair_value": 3.554189, "relative_strength": -30.202953, "rate_of_change": -1.8559821689810967, "market_dynamics": -1.165451, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.500153, "high": 3.87, "low": 3.44, "close": 3.49, "volume": 48809125}, "trend_line": 4.527421, "activity_lines": {"activity_5": 3.580658, "activity_10": 3.768832, "activity_20": 4.008002, "activity_30": 4.225054}, "trend_signal": 0, "fair_value": 3.566663, "relative_strength": -30.073015, "rate_of_change": -1.5521222927720149, "market_dynamics": -1.118306, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.21, "close": 3.49, "volume": 31167905}, "trend_line": 4.468031, "activity_lines": {"activity_5": 3.525555, "activity_10": 3.693146, "activity_20": 3.938767, "activity_30": 4.158124}, "trend_signal": 0, "fair_value": 3.57925, "relative_strength": -34.731485, "rate_of_change": -1.3117843469825423, "market_dynamics": -1.094464, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 4.17, "low": 3.4, "close": 4.11, "volume": 115834756}, "trend_line": 4.431097, "activity_lines": {"activity_5": 3.705855, "activity_10": 3.740406, "activity_20": 3.934948, "activity_30": 4.135025}, "trend_signal": 0, "fair_value": 3.59545, "relative_strength": -24.627429, "rate_of_change": -0.8266281053108088, "market_dynamics": -0.559938, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.6, "close": 3.88, "volume": 121227724}, "trend_line": 4.382273, "activity_lines": {"activity_5": 3.78601, "activity_10": 3.749166, "activity_20": 3.911913, "activity_30": 4.09947}, "trend_signal": 0, "fair_value": 3.609874, "relative_strength": -14.195197, "rate_of_change": -1.1018490455072556, "market_dynamics": -0.071707, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.74, "close": 3.92, "volume": 74498134}, "trend_line": 4.353822, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.773051, "activity_20": 3.896769, "activity_30": 4.069646}, "trend_signal": 0, "fair_value": 3.624407, "relative_strength": -18.293721, "rate_of_change": -0.649229292652456, "market_dynamics": 0.391204, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.38, "close": 3.39, "volume": 102071841}, "trend_line": 4.288093, "activity_lines": {"activity_5": 3.732, "activity_10": 3.702543, "activity_20": 3.834559, "activity_30": 4.007464}, "trend_signal": 0, "fair_value": 3.635154, "relative_strength": -26.793263, "rate_of_change": -1.5096850537298068, "market_dynamics": 0.73776, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.24, "close": 3.34, "volume": 102825968}, "trend_line": 4.223846, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.635879, "activity_20": 3.773285, "activity_30": 3.946297}, "trend_signal": 0, "fair_value": 3.645374, "relative_strength": -27.373582, "rate_of_change": -1.498265079605315, "market_dynamics": 0.453031, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.15, "close": 3.18, "volume": 46776308}, "trend_line": 4.142491, "activity_lines": {"activity_5": 3.41, "activity_10": 3.550688, "activity_20": 3.701923, "activity_30": 3.878952}, "trend_signal": 0, "fair_value": 3.654788, "relative_strength": -29.941914, "rate_of_change": -1.926088214390399, "market_dynamics": 0.056428, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.08, "close": 3.12, "volume": 23029773}, "trend_line": 4.070767, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.465094, "activity_20": 3.630399, "activity_30": 3.812985}, "trend_signal": 0, "fair_value": 3.664053, "relative_strength": -31.633267, "rate_of_change": -1.7314219873983956, "market_dynamics": -0.40294, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.14, "close": 3.18, "volume": 31728130}, "trend_line": 4.019153, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.399273, "activity_20": 3.571165, "activity_30": 3.755516}, "trend_signal": 0, "fair_value": 3.67344, "relative_strength": -27.867022, "rate_of_change": -1.2679183063044341, "market_dynamics": -0.645872, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 51733910}, "trend_line": 3.973308, "activity_lines": {"activity_5": 3.202, "activity_10": 3.352, "activity_20": 3.52498, "activity_30": 3.705893}, "trend_signal": 0, "fair_value": 3.683424, "relative_strength": -27.648453, "rate_of_change": -1.1406632193400041, "market_dynamics": -0.688954, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.32, "high": 3.95, "low": 3.25, "close": 3.8, "volume": 129822443}, "trend_line": 3.939068, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.409091, "activity_20": 3.534872, "activity_30": 3.694712}, "trend_signal": 0, "fair_value": 3.696934, "relative_strength": -17.629536, "rate_of_change": -0.861750460825087, "market_dynamics": -0.147914, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.74, "close": 4.08, "volume": 59535781}, "trend_line": 3.919243, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.511455, "activity_20": 3.57263, "activity_30": 3.703805}, "trend_signal": 0, "fair_value": 3.712238, "relative_strength": -7.72693, "rate_of_change": -0.5032916415761287, "market_dynamics": 0.4024, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.44, "low": 4.0, "close": 4.32, "volume": 78713347}, "trend_line": 3.905342, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.658, "activity_20": 3.634258, "activity_30": 3.72966}, "trend_signal": 0, "fair_value": 3.728485, "relative_strength": 2.164667, "rate_of_change": -0.3546858411177801, "market_dynamics": 0.994191, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.32, "high": 4.33, "low": 3.98, "close": 4.27, "volume": 18974709}, "trend_line": 3.893139, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.787455, "activity_20": 3.691085, "activity_30": 3.753186}, "trend_signal": 0, "fair_value": 3.74411, "relative_strength": -3.266358, "rate_of_change": -0.31246943289473655, "market_dynamics": 1.373539, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.43, "low": 3.97, "close": 4.27, "volume": 21032570}, "trend_line": 3.882583, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.910545, "activity_20": 3.746761, "activity_30": 3.7775}, "trend_signal": 0, "fair_value": 3.760311, "relative_strength": -0.597372, "rate_of_change": -0.2711436709554997, "market_dynamics": 1.32284, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.01, "close": 4.24, "volume": 33626024}, "trend_line": 3.876537, "activity_lines": {"activity_5": 4.254, "activity_10": 4.012182, "activity_20": 3.798778, "activity_30": 3.800559}, "trend_signal": 0, "fair_value": 3.776564, "relative_strength": 0.569152, "rate_of_change": -0.15572107537688173, "market_dynamics": 1.219961, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.02, "close": 4.08, "volume": 30500763}, "trend_line": 3.867664, "activity_lines": {"activity_5": 4.202, "activity_10": 4.068364, "activity_20": 3.834037, "activity_30": 3.813685}, "trend_signal": 0, "fair_value": 3.791969, "relative_strength": -4.395735, "rate_of_change": -0.22888985710699805, "market_dynamics": 1.005211, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08, "high": 4.83, "low": 4.08, "close": 4.83, "volume": 95904147}, "trend_line": 3.878637, "activity_lines": {"activity_5": 4.4, "activity_10": 4.244545, "activity_20": 3.939191, "activity_30": 3.875772}, "trend_signal": 0, "fair_value": 3.812644, "relative_strength": 4.246125, "rate_of_change": 0.28371130480827444, "market_dynamics": 1.139884, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.33, "close": 4.85, "volume": 84296079}, "trend_line": 3.889632, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.393273, "activity_20": 4.040429, "activity_30": 3.93844}, "trend_signal": 1, "fair_value": 3.83327, "relative_strength": 4.102586, "rate_of_change": 0.2834758705184401, "market_dynamics": 1.272291, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.74, "close": 5.3, "volume": 47016068}, "trend_line": 3.932091, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.593455, "activity_20": 4.178095, "activity_30": 4.029432}, "trend_signal": 1, "fair_value": 3.856305, "relative_strength": 13.689926, "rate_of_change": 1.0915942690722304, "market_dynamics": 1.444725, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.02, "close": 5.34, "volume": 62017807}, "trend_line": 3.975023, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.763636, "activity_20": 4.310952, "activity_30": 4.120265}, "trend_signal": 1, "fair_value": 3.879467, "relative_strength": 11.85601, "rate_of_change": 1.0918363791682446, "market_dynamics": 1.675032, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.95, "close": 5.11, "volume": 35003855}, "trend_line": 4.002273, "activity_lines": {"activity_5": 5.156, "activity_10": 4.864, "activity_20": 4.413095, "activity_30": 4.193489}, "trend_signal": 1, "fair_value": 3.900658, "relative_strength": 6.281823, "rate_of_change": 0.6855306246026639, "market_dynamics": 1.58051, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.11, "high": 5.72, "low": 5.1, "close": 5.55, "volume": 62253762}, "trend_line": 4.043545, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.025636, "activity_20": 4.552381, "activity_30": 4.293342}, "trend_signal": 1, "fair_value": 3.925139, "relative_strength": 13.187882, "rate_of_change": 1.031214012637324, "market_dynamics": 1.567516, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.16, "close": 5.2, "volume": 37773017}, "trend_line": 4.082598, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.101273, "activity_20": 4.650381, "activity_30": 4.367952}, "trend_signal": 1, "fair_value": 3.947294, "relative_strength": 7.289243, "rate_of_change": 0.9658109406473776, "market_dynamics": 1.48123, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.17, "close": 5.23, "volume": 42502233}, "trend_line": 4.120218, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.165455, "activity_20": 4.745143, "activity_30": 4.441978}, "trend_signal": 1, "fair_value": 3.969459, "relative_strength": 3.562314, "rate_of_change": 0.9214720626424749, "market_dynamics": 1.338865, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.23, "high": 5.29, "low": 2.525947, "close": 2.739493, "volume": 176062278}, "trend_line": 4.080833, "activity_lines": {"activity_5": 4.428498, "activity_10": 4.759362, "activity_20": 4.593952, "activity_30": 4.352899}, "trend_signal": 1, "fair_value": 3.975338, "relative_strength": -44.768398, "rate_of_change": -0.9558960229774304, "market_dynamics": 0.906026, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.715088, "high": 2.95, "low": 2.647973, "close": 2.79, "volume": 145365274}, "trend_line": 4.048572, "activity_lines": {"activity_5": 3.769865, "activity_10": 4.389735, "activity_20": 4.45043, "activity_30": 4.26962}, "trend_signal": 0, "fair_value": 3.98144, "relative_strength": -40.064287, "rate_of_change": -0.7905493804818795, "market_dynamics": 0.324318, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 3.21, "low": 2.66, "close": 3.21, "volume": 244304332}, "trend_line": 4.035322, "activity_lines": {"activity_5": 3.405899, "activity_10": 4.119926, "activity_20": 4.348766, "activity_30": 4.215518}, "trend_signal": 0, "fair_value": 3.990342, "relative_strength": -27.916041, "rate_of_change": -0.3272758888813193, "market_dynamics": -0.090385, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.37, "low": 2.95, "close": 3.05, "volume": 443793306}, "trend_line": 4.020316, "activity_lines": {"activity_5": 3.144599, "activity_10": 3.850481, "activity_20": 4.231435, "activity_30": 4.151949}, "trend_signal": 0, "fair_value": 3.996824, "relative_strength": -36.253165, "rate_of_change": -0.37186623520996914, "market_dynamics": -0.461822, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.9, "close": 2.92, "volume": 176959121}, "trend_line": 4.001316, "activity_lines": {"activity_5": 2.9833, "activity_10": 3.590127, "activity_20": 4.102342, "activity_30": 4.080961}, "trend_signal": 0, "fair_value": 4.002752, "relative_strength": -37.397869, "rate_of_change": -0.4725996662948914, "market_dynamics": -0.553075, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.77, "close": 2.94, "volume": 80957083}, "trend_line": 3.982983, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.376681, "activity_20": 3.976726, "activity_30": 4.012489}, "trend_signal": 0, "fair_value": 4.007978, "relative_strength": -34.522493, "rate_of_change": -0.458174260668244, "market_dynamics": -0.609862, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.63, "low": 2.84, "close": 3.63, "volume": 217886621}, "trend_line": 3.966983, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.332327, "activity_20": 3.920919, "activity_30": 3.989716}, "trend_signal": 0, "fair_value": 4.017328, "relative_strength": -17.412967, "rate_of_change": -0.4017089703872704, "market_dynamics": -0.59663, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.99, "low": 2.86, "close": 2.95, "volume": 382805916}, "trend_line": 3.935983, "activity_lines": {"activity_5": 3.132, "activity_10": 3.191245, "activity_20": 3.802492, "activity_30": 3.924104}, "trend_signal": 0, "fair_value": 4.020972, "relative_strength": -28.650319, "rate_of_change": -0.7814502860234123, "market_dynamics": -0.573738, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.92, "close": 3.08, "volume": 85777550}, "trend_line": 3.907983, "activity_lines": {"activity_5": 3.126, "activity_10": 3.121072, "activity_20": 3.702971, "activity_30": 3.868879}, "trend_signal": 0, "fair_value": 4.025408, "relative_strength": -29.684285, "rate_of_change": -0.7113851863689346, "market_dynamics": -0.604784, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.0, "close": 3.24, "volume": 175778695}, "trend_line": 3.902983, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.118536, "activity_20": 3.624354, "activity_30": 3.825784}, "trend_signal": 0, "fair_value": 4.031809, "relative_strength": -25.379182, "rate_of_change": -0.1279432382382507, "market_dynamics": -0.517667, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.03, "close": 3.03, "volume": 126511422}, "trend_line": 3.89265, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.114, "activity_20": 3.530643, "activity_30": 3.769462}, "trend_signal": 0, "fair_value": 4.036714, "relative_strength": -29.132384, "rate_of_change": -0.2647462210314445, "market_dynamics": -0.595259, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.77, "close": 2.77, "volume": 60954994}, "trend_line": 3.878983, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.056909, "activity_20": 3.417931, "activity_30": 3.697033}, "trend_signal": 0, "fair_value": 4.037653, "relative_strength": -32.260042, "rate_of_change": -0.3510975813391987, "market_dynamics": -0.768712, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.74, "close": 2.81, "volume": 40961062}, "trend_line": 3.86865, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.007455, "activity_20": 3.315266, "activity_30": 3.628066}, "trend_signal": 0, "fair_value": 4.038032, "relative_strength": -32.842584, "rate_of_change": -0.26638425587324577, "market_dynamics": -0.783014, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.57, "close": 2.59, "volume": 49511989}, "trend_line": 3.848983, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.925273, "activity_20": 3.201269, "activity_30": 3.545573}, "trend_signal": 0, "fair_value": 4.034619, "relative_strength": -37.293594, "rate_of_change": -0.5083685523373812, "market_dynamics": -0.893414, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.59, "close": 2.67, "volume": 43015418}, "trend_line": 3.82965, "activity_lines": {"activity_5": 2.714, "activity_10": 2.866, "activity_20": 3.105652, "activity_30": 3.469509}, "trend_signal": 0, "fair_value": 4.032454, "relative_strength": -35.32591, "rate_of_change": -0.5022885266056005, "market_dynamics": -0.825286, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 38007787}, "trend_line": 3.793316, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.818545, "activity_20": 3.026369, "activity_30": 3.397274}, "trend_signal": 0, "fair_value": 4.030981, "relative_strength": -35.435925, "rate_of_change": -0.9487551081691562, "market_dynamics": -0.666111, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.66, "close": 2.72, "volume": 32192105}, "trend_line": 3.747983, "activity_lines": {"activity_5": 2.696, "activity_10": 2.777091, "activity_20": 2.960562, "activity_30": 3.328028}, "trend_signal": 0, "fair_value": 4.02979, "relative_strength": -34.783712, "rate_of_change": -1.195075759572887, "market_dynamics": -0.533629, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.55, "close": 2.56, "volume": 39808753}, "trend_line": 3.689316, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.723091, "activity_20": 2.890898, "activity_30": 3.251384}, "trend_signal": 0, "fair_value": 4.028593, "relative_strength": -37.784261, "rate_of_change": -1.5652952534736748, "market_dynamics": -0.387854, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.39, "close": 2.42, "volume": 44208224}, "trend_line": 3.62765, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.650727, "activity_20": 2.822138, "activity_30": 3.169492}, "trend_signal": 0, "fair_value": 4.026975, "relative_strength": -41.56514, "rate_of_change": -1.671475146070431, "market_dynamics": -0.416808, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.23, "close": 2.23, "volume": 69440024}, "trend_line": 3.55965, "activity_lines": {"activity_5": 2.444, "activity_10": 2.555818, "activity_20": 2.748521, "activity_30": 3.079321}, "trend_signal": 0, "fair_value": 4.026235, "relative_strength": -48.56084, "rate_of_change": -1.8744917508579952, "market_dynamics": -0.498728, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.18, "close": 2.31, "volume": 57707595}, "trend_line": 3.495316, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.493818, "activity_20": 2.69681, "activity_30": 2.998699}, "trend_signal": 0, "fair_value": 4.025001, "relative_strength": -48.059452, "rate_of_change": -1.807312516680014, "market_dynamics": -0.638223, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.26, "close": 2.33, "volume": 53743160}, "trend_line": 3.436983, "activity_lines": {"activity_5": 2.332, "activity_10": 2.448545, "activity_20": 2.649048, "activity_30": 2.923517}, "trend_signal": 0, "fair_value": 4.025024, "relative_strength": -48.275089, "rate_of_change": -1.6688905952995308, "market_dynamics": -0.715034, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.29, "close": 2.54, "volume": 182196772}, "trend_line": 3.36065, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.449455, "activity_20": 2.623476, "activity_30": 2.865647}, "trend_signal": 0, "fair_value": 4.027454, "relative_strength": -46.439664, "rate_of_change": -2.2209303915672547, "market_dynamics": -0.534744, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.39, "close": 2.58, "volume": 220535239}, "trend_line": 3.284983, "activity_lines": {"activity_5": 2.46, "activity_10": 2.462545, "activity_20": 2.604905, "activity_30": 2.815283}, "trend_signal": 0, "fair_value": 4.031883, "relative_strength": -43.733767, "rate_of_change": -2.251558478270577, "market_dynamics": -0.279291, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.59, "high": 3.68, "low": 2.56, "close": 3.09, "volume": 568872082}, "trend_line": 3.211316, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.568545, "activity_20": 2.637143, "activity_30": 2.802703}, "trend_signal": 0, "fair_value": 4.039078, "relative_strength": -35.200218, "rate_of_change": -2.2425382414459962, "market_dynamics": 0.342938, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.73, "close": 2.74, "volume": 137595660}, "trend_line": 3.12465, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.603273, "activity_20": 2.635238, "activity_30": 2.772296}, "trend_signal": 0, "fair_value": 4.043103, "relative_strength": -40.956232, "rate_of_change": -2.6987689782008415, "market_dynamics": 0.726322, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 3.01, "low": 2.6, "close": 2.63, "volume": 167581820}, "trend_line": 3.041983, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.617455, "activity_20": 2.62381, "activity_30": 2.740383}, "trend_signal": 0, "fair_value": 4.046424, "relative_strength": -41.863603, "rate_of_change": -2.6456403117149065, "market_dynamics": 0.842428, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.37, "close": 2.56, "volume": 103085781}, "trend_line": 2.942316, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.620545, "activity_20": 2.610476, "activity_30": 2.709287}, "trend_signal": 0, "fair_value": 4.048343, "relative_strength": -38.84834, "rate_of_change": -3.2763825438866743, "market_dynamics": 0.898743, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.92, "low": 2.58, "close": 2.69, "volume": 113165229}, "trend_line": 2.85865, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.647273, "activity_20": 2.611381, "activity_30": 2.693009}, "trend_signal": 0, "fair_value": 4.051667, "relative_strength": -36.568398, "rate_of_change": -2.8435422979720744, "market_dynamics": 0.69906, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.59, "close": 2.61, "volume": 30575060}, "trend_line": 2.771316, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.654545, "activity_20": 2.606524, "activity_30": 2.676967}, "trend_signal": 0, "fair_value": 4.054812, "relative_strength": -37.390553, "rate_of_change": -3.055078446119665, "market_dynamics": 0.614969, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.45, "close": 2.45, "volume": 148658901}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.625818, "activity_20": 2.589429, "activity_30": 2.656237}, "trend_signal": 0, "fair_value": 4.057319, "relative_strength": -38.827253, "rate_of_change": -0.34817393613720043, "market_dynamics": 0.543383, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.45, "high": 3.25, "low": 2.39, "close": 3.25, "volume": 260720623}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.788, "activity_10": 2.74, "activity_20": 2.651286, "activity_30": 2.687742}, "trend_signal": 0, "fair_value": 4.065002, "relative_strength": -19.807901, "rate_of_change": 0.5552081405904492, "market_dynamics": 0.81439, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.14, "close": 3.38, "volume": 475522651}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.861091, "activity_20": 2.723238, "activity_30": 2.726645}, "trend_signal": 0, "fair_value": 4.071701, "relative_strength": -22.791125, "rate_of_change": 0.20406913935901572, "market_dynamics": 1.100564, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.65, "low": 2.9, "close": 2.9, "volume": 520949066}, "trend_line": 2.777667, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.879636, "activity_20": 2.746762, "activity_30": 2.734215}, "trend_signal": 0, "fair_value": 4.076718, "relative_strength": -35.522161, "rate_of_change": -0.1796837350642349, "market_dynamics": 1.36357, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.66, "close": 2.72, "volume": 347659779}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.859636, "activity_20": 2.751667, "activity_30": 2.730495}, "trend_signal": 0, "fair_value": 4.081643, "relative_strength": -38.226667, "rate_of_change": -0.24002157206030098, "market_dynamics": 1.51228, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.53, "close": 2.68, "volume": 143225767}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.839091, "activity_20": 2.752524, "activity_30": 2.724624}, "trend_signal": 0, "fair_value": 4.08706, "relative_strength": -38.653508, "rate_of_change": -0.3127751714182599, "market_dynamics": 1.22677, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.61, "close": 2.71, "volume": 132671306}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.825091, "activity_20": 2.756381, "activity_30": 2.721247}, "trend_signal": 0, "fair_value": 4.092322, "relative_strength": -39.885448, "rate_of_change": -1.1101485592070213, "market_dynamics": 0.855491, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.49, "close": 2.5, "volume": 100733573}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.771455, "activity_20": 2.740286, "activity_30": 2.706301}, "trend_signal": 0, "fair_value": 4.095884, "relative_strength": -41.030882, "rate_of_change": -0.5491152472098422, "market_dynamics": 0.4524, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.17, "close": 2.38, "volume": 76269656}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.697091, "activity_20": 2.713048, "activity_30": 2.684581}, "trend_signal": 0, "fair_value": 4.097752, "relative_strength": -40.565568, "rate_of_change": -0.8589201400098057, "market_dynamics": 0.038686, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.37, "close": 2.4, "volume": 18630724}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.632, "activity_20": 2.687905, "activity_30": 2.665656}, "trend_signal": 0, "fair_value": 4.098945, "relative_strength": -38.185041, "rate_of_change": -1.039604089059913, "market_dynamics": -0.24811, "expectation": {"probability": 50.3807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3098bd31-8972-42eb-8c4b-dfe57e7f2604/", "share_image": "https://sharemaestro.com/terminal/3098bd31-8972-42eb-8c4b-dfe57e7f2604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}