{"ticker": {"uuid": "309c801e-836c-4443-936f-8b363408ff04", "symbol": "WTI", "name": "Leverage Shares WTI Oil ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI rose 5.10%, moving from 21.96 to 23.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.57 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.08"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.514999, "high": 24.145, "low": 23.08, "close": 23.08, "volume": 1773}, "trend_line": 17.304267, "activity_lines": {"activity_5": 24.408, "activity_10": 23.953782, "activity_20": 22.027695, "activity_30": 19.879475}, "trend_signal": 1, "fair_value": 15.010874, "relative_strength": 29.567495, "rate_of_change": 1.958937767355246, "market_dynamics": 0.51993, "expectation": {"probability": 43.3526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 16.93005, "high": 16.93005, "low": 16.08326, "close": 16.08326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.08326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.164551, "high": 16.164551, "low": 14.988, "close": 15.12, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.958, "high": 15.046, "low": 14.958, "close": 15.046, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.046, "high": 15.046, "low": 15.046, "close": 15.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.323815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.046, "high": 15.046, "low": 14.916, "close": 14.82, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 15.049684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.894, "close": 14.042, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 14.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.042, "high": 15.176, "low": 14.042, "close": 15.176, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 14.7764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.047609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.176, "high": 15.176, "low": 15.176, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.893067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.176, "high": 15.176, "low": 15.176, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.001067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.176, "high": 15.176, "low": 15.176, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1004, "activity_10": 15.017841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.176, "high": 15.176, "low": 15.176, "close": 15.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.176, "activity_10": 15.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.52, "close": 15.442, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 15.264667, "activity_10": 15.115382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.442, "high": 15.442, "low": 15.442, "close": 15.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.3356, "activity_10": 15.190727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.442, "high": 15.442, "low": 15.442, "close": 15.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.3888, "activity_10": 15.258873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.168804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.12, "high": 14.18, "low": 13.774, "close": 14.18, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 15.0036, "activity_10": 15.090364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.102884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.18, "high": 14.18, "low": 14.18, "close": 14.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6848, "activity_10": 14.933491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.18, "high": 14.18, "low": 14.18, "close": 14.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4324, "activity_10": 14.774109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.994309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18, "high": 14.18, "low": 14.18, "close": 14.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.264133, "activity_10": 14.632836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.51, "close": 13.186, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.328945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.964, "close": 12.964, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 13.5096, "activity_10": 14.020873, "activity_20": 14.480235, "activity_30": null}, "trend_signal": 0, "fair_value": 14.761663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.302, "high": 13.512, "low": 13.302, "close": 13.416, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 13.402267, "activity_10": 13.8352, "activity_20": 14.352076, "activity_30": null}, "trend_signal": 0, "fair_value": 14.697584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.416, "high": 13.416, "low": 13.124, "close": 13.218, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 13.279867, "activity_10": 13.645527, "activity_20": 14.217762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.63033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2, "high": 14.448, "low": 13.2, "close": 14.448, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 13.6316, "activity_10": 13.719927, "activity_20": 14.209648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.622403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.448, "high": 16.700001, "low": 14.448, "close": 15.004, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 14.1508, "activity_10": 13.913491, "activity_20": 14.257333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.638303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.02, "close": 14.176, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 14.2728, "activity_10": 13.964473, "activity_20": 14.226362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.61981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.994, "high": 14.606, "low": 13.994, "close": 14.586, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.090073, "activity_20": 14.237505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.61851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.586, "high": 14.586, "low": 13.85, "close": 13.924, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 14.329867, "activity_10": 14.087927, "activity_20": 14.18301, "activity_30": null}, "trend_signal": 0, "fair_value": 14.592787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.924, "high": 14.69, "low": 13.924, "close": 14.69, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.229709, "activity_20": 14.207429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.596259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.21, "close": 14.324, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.295673, "activity_20": 14.199305, "activity_30": null}, "trend_signal": 0, "fair_value": 14.586871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30168, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.324, "high": 14.324, "low": 14.324, "close": 14.324, "volume": 0}, "trend_line": 14.578109, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.340945, "activity_20": 14.195238, "activity_30": 14.34796}, "trend_signal": 0, "fair_value": 14.578109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435221, "expectation": {"probability": 27.3902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.622, "close": 14.622, "volume": 17}, "trend_line": 14.5294, "activity_lines": {"activity_5": 14.445467, "activity_10": 14.415673, "activity_20": 14.22361, "activity_30": 14.350791}, "trend_signal": 0, "fair_value": 14.579525, "relative_strength": null, "rate_of_change": -0.33412426810636947, "market_dynamics": 0.590721, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.622, "close": 14.622, "volume": 0}, "trend_line": 14.5128, "activity_lines": {"activity_5": 14.5272, "activity_10": 14.468473, "activity_20": 14.254619, "activity_30": 14.356766}, "trend_signal": 0, "fair_value": 14.580852, "relative_strength": null, "rate_of_change": -0.1142511046567676, "market_dynamics": 0.59873, "expectation": {"probability": 13.8047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.622, "close": 14.622, "volume": 0}, "trend_line": 14.498667, "activity_lines": {"activity_5": 14.5624, "activity_10": 14.495745, "activity_20": 14.289533, "activity_30": 14.363811}, "trend_signal": 0, "fair_value": 14.582099, "relative_strength": null, "rate_of_change": -0.09738299983463605, "market_dynamics": 0.639046, "expectation": {"probability": 12.6935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.622, "close": 14.622, "volume": 0}, "trend_line": 14.484533, "activity_lines": {"activity_5": 14.602133, "activity_10": 14.519855, "activity_20": 14.328352, "activity_30": 14.371768}, "trend_signal": 0, "fair_value": 14.583272, "relative_strength": null, "rate_of_change": -0.0974848239496675, "market_dynamics": 0.692501, "expectation": {"probability": 11.5819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.622, "high": 14.94, "low": 14.622, "close": 15.086, "volume": 10}, "trend_line": 14.4934, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.635273, "activity_20": 14.415267, "activity_30": 14.410572}, "trend_signal": 0, "fair_value": 14.597636, "relative_strength": null, "rate_of_change": 0.06121702370382687, "market_dynamics": 0.789308, "expectation": {"probability": 14.1141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.086, "high": 15.086, "low": 15.086, "close": 15.086, "volume": 0}, "trend_line": 14.5282, "activity_lines": {"activity_5": 14.9004, "activity_10": 14.734145, "activity_20": 14.497867, "activity_30": 14.448804}, "trend_signal": 0, "fair_value": 14.611202, "relative_strength": null, "rate_of_change": 0.24010929112562, "market_dynamics": 0.978804, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.086, "high": 15.086, "low": 15.086, "close": 15.086, "volume": 0}, "trend_line": 14.5252, "activity_lines": {"activity_5": 14.9932, "activity_10": 14.823927, "activity_20": 14.576152, "activity_30": 14.484791}, "trend_signal": 0, "fair_value": 14.624034, "relative_strength": null, "rate_of_change": -0.020649495463994947, "market_dynamics": 1.087322, "expectation": {"probability": 16.2896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.086, "high": 15.086, "low": 15.086, "close": 15.086, "volume": 0}, "trend_line": 14.5222, "activity_lines": {"activity_5": 15.055067, "activity_10": 14.892582, "activity_20": 14.650124, "activity_30": 14.520972}, "trend_signal": 0, "fair_value": 14.636191, "relative_strength": null, "rate_of_change": -0.020653760361303897, "market_dynamics": 1.141294, "expectation": {"probability": 15.222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.086, "high": 15.086, "low": 15.086, "close": 15.086, "volume": 0}, "trend_line": 14.5192, "activity_lines": {"activity_5": 15.086, "activity_10": 14.954036, "activity_20": 14.719781, "activity_30": 14.557346}, "trend_signal": 1, "fair_value": 14.647725, "relative_strength": null, "rate_of_change": -0.020658027020700128, "market_dynamics": 1.257873, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.086, "high": 15.85, "low": 15.086, "close": 15.85, "volume": 8}, "trend_line": 14.541667, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.140545, "activity_20": 14.853152, "activity_30": 14.643204}, "trend_signal": 1, "fair_value": 14.677782, "relative_strength": null, "rate_of_change": 0.15473993057469201, "market_dynamics": 1.326778, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.85, "high": 15.898, "low": 15.48, "close": 15.536, "volume": 111}, "trend_line": 14.553667, "activity_lines": {"activity_5": 15.439733, "activity_10": 15.242218, "activity_20": 14.942876, "activity_30": 14.707355}, "trend_signal": 1, "fair_value": 14.698714, "relative_strength": null, "rate_of_change": 0.08252148807973979, "market_dynamics": 1.514807, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.688, "high": 16.052, "low": 15.436, "close": 15.518, "volume": 247}, "trend_line": 14.5562, "activity_lines": {"activity_5": 15.5028, "activity_10": 15.324, "activity_20": 15.02079, "activity_30": 14.76957}, "trend_signal": 1, "fair_value": 14.71822, "relative_strength": null, "rate_of_change": 0.017404548283258606, "market_dynamics": 1.73859, "expectation": {"probability": 20.2643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.518, "high": 15.85, "low": 15.518, "close": 15.85, "volume": 140}, "trend_line": 14.5698, "activity_lines": {"activity_5": 15.647733, "activity_10": 15.449855, "activity_20": 15.119371, "activity_30": 14.853041}, "trend_signal": 1, "fair_value": 14.744541, "relative_strength": null, "rate_of_change": 0.09343097786510407, "market_dynamics": 1.815228, "expectation": {"probability": 14.8867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.916, "close": 15.214, "volume": 42}, "trend_line": 14.5622, "activity_lines": {"activity_5": 15.529733, "activity_10": 15.437745, "activity_20": 15.150705, "activity_30": 14.894602}, "trend_signal": 1, "fair_value": 14.75521, "relative_strength": null, "rate_of_change": -0.052162692693105264, "market_dynamics": 1.646589, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.214, "high": 15.214, "low": 13.804, "close": 13.804, "volume": 7}, "trend_line": 14.549667, "activity_lines": {"activity_5": 14.9332, "activity_10": 15.158509, "activity_20": 15.046752, "activity_30": 14.845686}, "trend_signal": 1, "fair_value": 14.734072, "relative_strength": null, "rate_of_change": -0.08606529233221104, "market_dynamics": 1.018603, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.804, "high": 13.878, "low": 13.804, "close": 13.878, "volume": 3}, "trend_line": 14.5396, "activity_lines": {"activity_5": 14.497733, "activity_10": 14.916036, "activity_20": 14.951619, "activity_30": 14.802353}, "trend_signal": 0, "fair_value": 14.715462, "relative_strength": null, "rate_of_change": -0.06919058697356703, "market_dynamics": 0.334432, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.878, "high": 14.306, "low": 13.878, "close": 14.06, "volume": 2}, "trend_line": 14.5356, "activity_lines": {"activity_5": 14.233467, "activity_10": 14.728618, "activity_20": 14.87719, "activity_30": 14.771411}, "trend_signal": 0, "fair_value": 14.701516, "relative_strength": null, "rate_of_change": -0.027511073206962774, "market_dynamics": -0.35635, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.874, "low": 14.06, "close": 14.606, "volume": 26}, "trend_line": 14.5498, "activity_lines": {"activity_5": 14.2484, "activity_10": 14.659127, "activity_20": 14.854114, "activity_30": 14.775953}, "trend_signal": 0, "fair_value": 14.699526, "relative_strength": null, "rate_of_change": 0.09769118577835714, "market_dynamics": -0.744806, "expectation": {"probability": 26.1566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.606, "high": 15.1, "low": 13.024, "close": 12.956, "volume": 42}, "trend_line": 14.542133, "activity_lines": {"activity_5": 13.796267, "activity_10": 14.298364, "activity_20": 14.674295, "activity_30": 14.673127}, "trend_signal": 0, "fair_value": 14.663944, "relative_strength": null, "rate_of_change": -0.05269488240387941, "market_dynamics": -0.836091, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.572, "high": 12.862, "low": 11.588, "close": 12.276, "volume": 50}, "trend_line": 14.5192, "activity_lines": {"activity_5": 13.268, "activity_10": 13.852691, "activity_20": 14.436229, "activity_30": 14.526925}, "trend_signal": 0, "fair_value": 14.616185, "relative_strength": null, "rate_of_change": -0.1577003868689696, "market_dynamics": -0.850224, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.518, "high": 12.518, "low": 12.376, "close": 12.376, "volume": 10}, "trend_line": 14.484533, "activity_lines": {"activity_5": 12.874933, "activity_10": 13.490182, "activity_20": 14.217438, "activity_30": 14.388654}, "trend_signal": 0, "fair_value": 14.57226, "relative_strength": null, "rate_of_change": -0.23876659871066513, "market_dynamics": -0.875504, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.376, "high": 12.376, "low": 12.376, "close": 12.376, "volume": 0}, "trend_line": 14.456467, "activity_lines": {"activity_5": 12.582, "activity_10": 13.185127, "activity_20": 14.009343, "activity_30": 14.252619}, "trend_signal": 0, "fair_value": 14.530024, "relative_strength": -20.575295, "rate_of_change": -0.19376530813938433, "market_dynamics": -0.997176, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.376, "high": 12.8, "low": 12.092, "close": 11.878, "volume": 1497}, "trend_line": 14.3708, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.846655, "activity_20": 13.764514, "activity_30": 14.086267}, "trend_signal": 0, "fair_value": 14.479986, "relative_strength": -25.139443, "rate_of_change": -0.5925860032053532, "market_dynamics": -0.882621, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.674, "high": 12.464, "low": 11.674, "close": 12.478, "volume": 647}, "trend_line": 14.2866, "activity_lines": {"activity_5": 12.270533, "activity_10": 12.689491, "activity_20": 13.589895, "activity_30": 13.964151}, "trend_signal": 0, "fair_value": 14.442912, "relative_strength": -23.012596, "rate_of_change": -0.5859103181451218, "market_dynamics": -0.814971, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.478, "high": 13.128, "low": 12.478, "close": 13.128, "volume": 280}, "trend_line": 14.251667, "activity_lines": {"activity_5": 12.554267, "activity_10": 12.700255, "activity_20": 13.48739, "activity_30": 13.889402}, "trend_signal": 0, "fair_value": 14.419005, "relative_strength": -21.188239, "rate_of_change": -0.24451584001792273, "market_dynamics": -0.701687, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.128, "high": 13.128, "low": 12.504, "close": 12.694, "volume": 2145}, "trend_line": 14.1886, "activity_lines": {"activity_5": 12.636533, "activity_10": 12.6444, "activity_20": 13.352876, "activity_30": 13.788908}, "trend_signal": 0, "fair_value": 14.388201, "relative_strength": -21.089092, "rate_of_change": -0.4425236710905483, "market_dynamics": -0.484903, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.694, "high": 12.986, "low": 12.382, "close": 12.35, "volume": 233}, "trend_line": 14.136133, "activity_lines": {"activity_5": 12.582933, "activity_10": 12.547527, "activity_20": 13.19699, "activity_30": 13.670288}, "trend_signal": 0, "fair_value": 14.352443, "relative_strength": -23.963327, "rate_of_change": -0.36978278336129033, "market_dynamics": -0.589809, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.35, "high": 13.03, "low": 12.35, "close": 12.918, "volume": 3}, "trend_line": 14.077067, "activity_lines": {"activity_5": 12.7204, "activity_10": 12.585018, "activity_20": 13.108229, "activity_30": 13.591699}, "trend_signal": 0, "fair_value": 14.327711, "relative_strength": -21.149571, "rate_of_change": -0.41783704213874917, "market_dynamics": -0.528106, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.918, "high": 14.796, "low": 12.918, "close": 14.34, "volume": 1728}, "trend_line": 14.0776, "activity_lines": {"activity_5": 13.262533, "activity_10": 12.911745, "activity_20": 13.165219, "activity_30": 13.608662}, "trend_signal": 0, "fair_value": 14.32792, "relative_strength": -9.452813, "rate_of_change": 0.003786300086522163, "market_dynamics": -0.105805, "expectation": {"probability": 21.9072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.598, "high": 15.32, "low": 14.138, "close": 14.936, "volume": 5004}, "trend_line": 14.098, "activity_lines": {"activity_5": 13.8792, "activity_10": 13.321673, "activity_20": 13.282524, "activity_30": 13.664043}, "trend_signal": 0, "fair_value": 14.338054, "relative_strength": -4.848179, "rate_of_change": 0.14491106438597784, "market_dynamics": 0.294566, "expectation": {"probability": 23.6277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.232, "high": 15.28, "low": 12.886, "close": 13.224, "volume": 1854}, "trend_line": 14.0514, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.371964, "activity_20": 13.241133, "activity_30": 13.607656}, "trend_signal": 0, "fair_value": 14.319791, "relative_strength": -16.335298, "rate_of_change": -0.33054333948078823, "market_dynamics": 0.660729, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.128, "high": 13.45, "low": 12.996, "close": 13.342, "volume": 717}, "trend_line": 14.008733, "activity_lines": {"activity_5": 13.734133, "activity_10": 13.428291, "activity_20": 13.22199, "activity_30": 13.561888}, "trend_signal": 0, "fair_value": 14.30402, "relative_strength": -14.881272, "rate_of_change": -0.3036494584169534, "market_dynamics": 0.84444, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55, "high": 13.728, "low": 13.538, "close": 13.794, "volume": 168}, "trend_line": 13.981133, "activity_lines": {"activity_5": 13.748133, "activity_10": 13.549236, "activity_20": 13.256257, "activity_30": 13.548034}, "trend_signal": 0, "fair_value": 14.295925, "relative_strength": -12.596642, "rate_of_change": -0.19701995890705912, "market_dynamics": 0.684381, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.838, "high": 13.838, "low": 13.36, "close": 13.702, "volume": 1095}, "trend_line": 13.950467, "activity_lines": {"activity_5": 13.673067, "activity_10": 13.618618, "activity_20": 13.291552, "activity_30": 13.530026}, "trend_signal": 0, "fair_value": 14.286645, "relative_strength": -13.211349, "rate_of_change": -0.21933844703430033, "market_dynamics": 0.490164, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.702, "high": 13.702, "low": 13.614, "close": 13.484, "volume": 26}, "trend_line": 13.897067, "activity_lines": {"activity_5": 13.567867, "activity_10": 13.626109, "activity_20": 13.313286, "activity_30": 13.499931}, "trend_signal": 0, "fair_value": 14.274296, "relative_strength": -14.935708, "rate_of_change": -0.3827828846159766, "market_dynamics": 0.435869, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.484, "high": 14.648, "low": 13.484, "close": 14.53, "volume": 46}, "trend_line": 13.878533, "activity_lines": {"activity_5": 13.908133, "activity_10": 13.817309, "activity_20": 13.436162, "activity_30": 13.540766}, "trend_signal": 0, "fair_value": 14.278171, "relative_strength": -5.989664, "rate_of_change": -0.13336627073900353, "market_dynamics": 0.521223, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.146, "close": 13.26, "volume": 20}, "trend_line": 13.817667, "activity_lines": {"activity_5": 13.738, "activity_10": 13.744218, "activity_20": 13.434981, "activity_30": 13.50086}, "trend_signal": 0, "fair_value": 14.262974, "relative_strength": -17.146048, "rate_of_change": -0.4385622025036722, "market_dynamics": 0.459513, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.26, "high": 13.342, "low": 13.164, "close": 13.164, "volume": 50}, "trend_line": 13.7536, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.637127, "activity_20": 13.428467, "activity_30": 13.458688}, "trend_signal": 0, "fair_value": 14.246813, "relative_strength": -19.245281, "rate_of_change": -0.4636600375446857, "market_dynamics": 0.317728, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.01, "high": 13.462, "low": 13.01, "close": 13.322, "volume": 332}, "trend_line": 13.6948, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.554291, "activity_20": 13.443867, "activity_30": 13.430843}, "trend_signal": 0, "fair_value": 14.23341, "relative_strength": -19.050321, "rate_of_change": -0.4275244299674248, "market_dynamics": 0.245323, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.322, "high": 13.51, "low": 13.322, "close": 13.364, "volume": 14}, "trend_line": 13.611933, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.4976, "activity_20": 13.461524, "activity_30": 13.409501}, "trend_signal": 0, "fair_value": 14.220989, "relative_strength": -16.245092, "rate_of_change": -0.6050982854806222, "market_dynamics": 0.092402, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.364, "high": 13.838, "low": 13.364, "close": 13.442, "volume": 2}, "trend_line": 13.542133, "activity_lines": {"activity_5": 13.348, "activity_10": 13.483673, "activity_20": 13.481429, "activity_30": 13.398538}, "trend_signal": 0, "fair_value": 14.210018, "relative_strength": -14.247283, "rate_of_change": -0.5127853626667186, "market_dynamics": 0.062508, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.442, "high": 13.442, "low": 13.074, "close": 13.322, "volume": 402}, "trend_line": 13.468933, "activity_lines": {"activity_5": 13.351867, "activity_10": 13.443964, "activity_20": 13.484829, "activity_30": 13.384335}, "trend_signal": 0, "fair_value": 14.197684, "relative_strength": -16.613863, "rate_of_change": -0.5405352317836484, "market_dynamics": 0.022502, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.322, "high": 13.322, "low": 13.032, "close": 13.302, "volume": 3}, "trend_line": 13.384, "activity_lines": {"activity_5": 13.344933, "activity_10": 13.400982, "activity_20": 13.481819, "activity_30": 13.373566}, "trend_signal": 0, "fair_value": 14.185415, "relative_strength": -15.881542, "rate_of_change": -0.6305844716875455, "market_dynamics": -0.102895, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.244, "high": 13.796, "low": 13.094, "close": 14.064, "volume": 24}, "trend_line": 13.345667, "activity_lines": {"activity_5": 13.5828, "activity_10": 13.505491, "activity_20": 13.5446, "activity_30": 13.417437}, "trend_signal": 1, "fair_value": 14.183774, "relative_strength": -11.527947, "rate_of_change": -0.28640914524805533, "market_dynamics": -0.091117, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.064, "high": 14.064, "low": 14.064, "close": 14.064, "volume": 0}, "trend_line": 13.354333, "activity_lines": {"activity_5": 13.7712, "activity_10": 13.603418, "activity_20": 13.599829, "activity_30": 13.463781}, "trend_signal": 1, "fair_value": 14.182177, "relative_strength": -12.304764, "rate_of_change": 0.06493493356307961, "market_dynamics": 0.017271, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.84, "close": 12.672, "volume": 32}, "trend_line": 13.314133, "activity_lines": {"activity_5": 13.448933, "activity_10": 13.437709, "activity_20": 13.518029, "activity_30": 13.419759}, "trend_signal": 1, "fair_value": 14.162306, "relative_strength": -18.133323, "rate_of_change": -0.3010258917461505, "market_dynamics": -0.098589, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.044, "close": 12.218, "volume": 37}, "trend_line": 13.252733, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.223236, "activity_20": 13.393095, "activity_30": 13.349041}, "trend_signal": 0, "fair_value": 14.137055, "relative_strength": -20.058429, "rate_of_change": -0.4611640878155625, "market_dynamics": -0.193535, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.218, "high": 15.39803, "low": 12.218, "close": 15.39803, "volume": 22}, "trend_line": 13.279134, "activity_lines": {"activity_5": 13.73801, "activity_10": 13.605896, "activity_20": 13.57165, "activity_30": 13.487447}, "trend_signal": 1, "fair_value": 14.153222, "relative_strength": -0.682864, "rate_of_change": 0.1992117399482935, "market_dynamics": 0.005616, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.264, "high": 13.264, "low": 12.876, "close": 13.106, "volume": 21}, "trend_line": 13.284134, "activity_lines": {"activity_5": 13.545608, "activity_10": 13.531205, "activity_20": 13.520107, "activity_30": 13.476277}, "trend_signal": 1, "fair_value": 14.139966, "relative_strength": -16.381674, "rate_of_change": 0.037653057797285616, "market_dynamics": -0.155178, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.106, "high": 13.228, "low": 12.852, "close": 12.916, "volume": 11}, "trend_line": 13.305468, "activity_lines": {"activity_5": 13.353739, "activity_10": 13.425895, "activity_20": 13.456345, "activity_30": 13.452527}, "trend_signal": 1, "fair_value": 14.124666, "relative_strength": -16.510221, "rate_of_change": 0.1605975971034282, "market_dynamics": -0.119259, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.916, "high": 13.242, "low": 12.916, "close": 13.242, "volume": 2}, "trend_line": 13.334334, "activity_lines": {"activity_5": 13.347071, "activity_10": 13.388004, "activity_20": 13.43325, "activity_30": 13.448432}, "trend_signal": 1, "fair_value": 14.113769, "relative_strength": -15.969624, "rate_of_change": 0.21694840046213126, "market_dynamics": 0.066867, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.828, "high": 12.98, "low": 12.828, "close": 12.98, "volume": 105}, "trend_line": 13.354468, "activity_lines": {"activity_5": 13.215069, "activity_10": 13.306112, "activity_20": 13.385117, "activity_30": 13.425572}, "trend_signal": 0, "fair_value": 14.099943, "relative_strength": -14.492101, "rate_of_change": 0.15099366792522625, "market_dynamics": -0.210304, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.508, "close": 12.508, "volume": 6}, "trend_line": 13.375468, "activity_lines": {"activity_5": 12.874933, "activity_10": 13.144621, "activity_20": 13.293755, "activity_30": 13.370961}, "trend_signal": 0, "fair_value": 14.080763, "relative_strength": -18.263645, "rate_of_change": 0.15725074184908763, "market_dynamics": -0.362207, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.508, "close": 12.508, "volume": 0}, "trend_line": 13.376468, "activity_lines": {"activity_5": 12.727467, "activity_10": 12.997566, "activity_20": 13.208516, "activity_30": 13.314995}, "trend_signal": 0, "fair_value": 14.062039, "relative_strength": -17.812011, "rate_of_change": 0.007476373910800324, "market_dynamics": -0.446561, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.508, "close": 12.508, "volume": 0}, "trend_line": 13.355801, "activity_lines": {"activity_5": 12.619867, "activity_10": 12.878802, "activity_20": 13.128964, "activity_30": 13.258965}, "trend_signal": 0, "fair_value": 14.043756, "relative_strength": -17.367944, "rate_of_change": -0.15450266841739949, "market_dynamics": -0.610895, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.0, "close": 12.08, "volume": 80}, "trend_line": 13.335334, "activity_lines": {"activity_5": 12.3968, "activity_10": 12.71051, "activity_20": 13.013297, "activity_30": 13.176655}, "trend_signal": 0, "fair_value": 14.020922, "relative_strength": -21.707421, "rate_of_change": -0.15324427190851386, "market_dynamics": -0.738992, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.08, "high": 12.08, "low": 12.08, "close": 12.08, "volume": 0}, "trend_line": 13.326334, "activity_lines": {"activity_5": 12.2512, "activity_10": 12.552982, "activity_20": 12.909297, "activity_30": 13.095666}, "trend_signal": 0, "fair_value": 13.998613, "relative_strength": -20.686658, "rate_of_change": -0.06748987314453722, "market_dynamics": -0.768886, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.08, "high": 12.08, "low": 12.08, "close": 12.08, "volume": 0}, "trend_line": 13.298401, "activity_lines": {"activity_5": 12.1656, "activity_10": 12.397964, "activity_20": 12.810916, "activity_30": 13.015257}, "trend_signal": 0, "fair_value": 13.97681, "relative_strength": -21.247561, "rate_of_change": -0.2096075334746908, "market_dynamics": -0.822857, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.502, "high": 12.614, "low": 12.15, "close": 12.882, "volume": 127}, "trend_line": 13.249801, "activity_lines": {"activity_5": 12.375867, "activity_10": 12.449091, "activity_20": 12.794077, "activity_30": 12.988393}, "trend_signal": 0, "fair_value": 13.964509, "relative_strength": -15.944433, "rate_of_change": -0.3654574711651455, "market_dynamics": -0.635707, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.658, "high": 13.244, "low": 12.658, "close": 13.016, "volume": 411}, "trend_line": 13.185801, "activity_lines": {"activity_5": 12.605867, "activity_10": 12.528655, "activity_20": 12.792096, "activity_30": 12.973309}, "trend_signal": 0, "fair_value": 13.95397, "relative_strength": -14.574523, "rate_of_change": -0.4830261224300656, "market_dynamics": -0.29965, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.016, "high": 13.15, "low": 12.862, "close": 13.104, "volume": 107}, "trend_line": 13.181801, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.6224, "activity_20": 12.800153, "activity_30": 12.968031}, "trend_signal": 0, "fair_value": 13.94463, "relative_strength": -11.50344, "rate_of_change": -0.030335661822892365, "market_dynamics": 0.041555, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.104, "high": 14.028, "low": 12.856, "close": 13.89, "volume": 142}, "trend_line": 13.200068, "activity_lines": {"activity_5": 13.250533, "activity_10": 12.861564, "activity_20": 12.884677, "activity_30": 13.013721}, "trend_signal": 0, "fair_value": 13.944036, "relative_strength": -6.925543, "rate_of_change": 0.1385774220078107, "market_dynamics": 0.41994, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.594, "low": 13.2, "close": 13.55, "volume": 665}, "trend_line": 13.191934, "activity_lines": {"activity_5": 13.435733, "activity_10": 13.022364, "activity_20": 12.934115, "activity_30": 13.036298}, "trend_signal": 0, "fair_value": 13.939799, "relative_strength": -9.236759, "rate_of_change": -0.06162089468024017, "market_dynamics": 0.80217, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 13.186868, "activity_lines": {"activity_5": 13.522933, "activity_10": 13.164218, "activity_20": 12.982372, "activity_30": 13.059399}, "trend_signal": 0, "fair_value": 13.935652, "relative_strength": -7.744097, "rate_of_change": -0.03840225398337612, "market_dynamics": 0.878163, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55, "high": 14.39, "low": 13.55, "close": 14.242, "volume": 389}, "trend_line": 13.212134, "activity_lines": {"activity_5": 13.796267, "activity_10": 13.412945, "activity_20": 13.098981, "activity_30": 13.127472}, "trend_signal": 0, "fair_value": 13.938877, "relative_strength": -4.604805, "rate_of_change": 0.19159970358390052, "market_dynamics": 1.159738, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.116, "high": 14.534, "low": 14.104, "close": 14.298, "volume": 550}, "trend_line": 13.204401, "activity_lines": {"activity_5": 14.006533, "activity_10": 13.640327, "activity_20": 13.220076, "activity_30": 13.197528}, "trend_signal": 0, "fair_value": 13.942618, "relative_strength": -5.209985, "rate_of_change": -0.058529530505821305, "market_dynamics": 1.45284, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.816, "high": 17.478001, "low": 15.496, "close": 17.502001, "volume": 65007}, "trend_line": 13.345801, "activity_lines": {"activity_5": 15.2052, "activity_10": 14.409927, "activity_20": 13.638572, "activity_30": 13.474792}, "trend_signal": 1, "fair_value": 13.979312, "relative_strength": 23.779185, "rate_of_change": 1.0708550883905985, "market_dynamics": 1.556939, "expectation": {"probability": 21.2471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.389999, "high": 22.84, "low": 18.52, "close": 21.959999, "volume": 142879}, "trend_line": 13.639001, "activity_lines": {"activity_5": 17.649067, "activity_10": 15.891491, "activity_20": 14.456476, "activity_30": 14.030547}, "trend_signal": 1, "fair_value": 14.060748, "relative_strength": 53.471244, "rate_of_change": 2.196945691007985, "market_dynamics": 1.817517, "expectation": {"probability": 24.7241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.434999, "high": 22.75, "low": 21.055, "close": 22.09, "volume": 123884}, "trend_line": 13.931268, "activity_lines": {"activity_5": 19.5756, "activity_10": 17.217055, "activity_20": 15.255514, "activity_30": 14.575773}, "trend_signal": 1, "fair_value": 14.141851, "relative_strength": 58.233602, "rate_of_change": 2.1428768866576, "market_dynamics": 1.895946, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.955, "high": 22.965, "low": 19.676001, "close": 22.459999, "volume": 88182}, "trend_line": 14.234468, "activity_lines": {"activity_5": 21.056133, "activity_10": 18.442473, "activity_20": 16.047009, "activity_30": 15.126013}, "trend_signal": 1, "fair_value": 14.225033, "relative_strength": 57.579937, "rate_of_change": 2.1763991619427636, "market_dynamics": 1.942327, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.209999, "high": 25.93, "low": 22.075001, "close": 25.1, "volume": 85104}, "trend_line": 14.623068, "activity_lines": {"activity_5": 22.8688, "activity_10": 19.976182, "activity_20": 17.044486, "activity_30": 15.827015}, "trend_signal": 1, "fair_value": 14.332706, "relative_strength": 65.72398, "rate_of_change": 2.729993140593665, "market_dynamics": 1.918516, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.299999, "high": 26.59, "low": 20.795, "close": 22.27, "volume": 3510}, "trend_line": 14.921334, "activity_lines": {"activity_5": 23.018, "activity_10": 20.777236, "activity_20": 17.715971, "activity_30": 16.320366}, "trend_signal": 1, "fair_value": 14.410522, "relative_strength": 40.04312, "rate_of_change": 2.039695089977014, "market_dynamics": 1.682802, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.299999, "high": 23.455, "low": 19.375999, "close": 19.691999, "volume": 3002}, "trend_line": 15.134334, "activity_lines": {"activity_5": 21.99, "activity_10": 20.9572, "activity_20": 18.097695, "activity_30": 16.628151}, "trend_signal": 1, "fair_value": 14.461799, "relative_strength": 20.23048, "rate_of_change": 1.4274863091999748, "market_dynamics": 1.305068, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.26, "high": 23.290001, "low": 21.26, "close": 23.475, "volume": 2951}, "trend_line": 15.448034, "activity_lines": {"activity_5": 22.3742, "activity_10": 21.713309, "activity_20": 18.805495, "activity_30": 17.166258}, "trend_signal": 1, "fair_value": 14.548464, "relative_strength": 45.628748, "rate_of_change": 2.072770430466243, "market_dynamics": 1.023506, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.645, "high": 26.705, "low": 23.645, "close": 25.625, "volume": 3179}, "trend_line": 15.833401, "activity_lines": {"activity_5": 23.382733, "activity_10": 22.679872, "activity_20": 19.665833, "activity_30": 17.822837}, "trend_signal": 1, "fair_value": 14.653955, "relative_strength": 55.071993, "rate_of_change": 2.4946022257589573, "market_dynamics": 0.788086, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.415001, "high": 25.92, "low": 22.16, "close": 23.42, "volume": 1614}, "trend_line": 16.191668, "activity_lines": {"activity_5": 23.445267, "activity_10": 23.038563, "activity_20": 20.253709, "activity_30": 18.312295}, "trend_signal": 1, "fair_value": 14.736654, "relative_strength": 37.5049, "rate_of_change": 2.2627292771780345, "market_dynamics": 0.665306, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.215, "high": 25.955, "low": 24.215, "close": 25.825001, "volume": 3013}, "trend_line": 16.645234, "activity_lines": {"activity_5": 24.421467, "activity_10": 23.668673, "activity_20": 21.016633, "activity_30": 18.9338}, "trend_signal": 1, "fair_value": 14.840283, "relative_strength": 50.463482, "rate_of_change": 2.8012308552769154, "market_dynamics": 0.746714, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.465, "high": 26.540001, "low": 24.785, "close": 25.195, "volume": 1050}, "trend_line": 16.9718, "activity_lines": {"activity_5": 24.950667, "activity_10": 24.032909, "activity_20": 21.654105, "activity_30": 19.485398}, "trend_signal": 1, "fair_value": 14.93616, "relative_strength": 44.136093, "rate_of_change": 1.9619189492920512, "market_dynamics": 0.71119, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.514999, "high": 24.145, "low": 23.08, "close": 23.08, "volume": 1773}, "trend_line": 17.304267, "activity_lines": {"activity_5": 24.408, "activity_10": 23.953782, "activity_20": 22.027695, "activity_30": 19.879475}, "trend_signal": 1, "fair_value": 15.010874, "relative_strength": 29.567495, "rate_of_change": 1.958937767355246, "market_dynamics": 0.51993, "expectation": {"probability": 43.3526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/309c801e-836c-4443-936f-8b363408ff04/", "share_image": "https://sharemaestro.com/terminal/309c801e-836c-4443-936f-8b363408ff04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}