{"ticker": {"uuid": "309dc201-0c7c-49c8-acbf-07c0400038fb", "symbol": "3390", "name": "Sunflex Tech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3390 fell 20.66%, moving from 27.86 to 22.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.10"}, {"label": "12-Week Change", "value": "-20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.7005, "high": 22.799999, "low": 22.049999, "close": 22.1, "volume": 848748}, "trend_line": 24.644887, "activity_lines": {"activity_5": 22.526768, "activity_10": 23.999849, "activity_20": 25.307988, "activity_30": 25.064087}, "trend_signal": 0, "fair_value": 24.176766, "relative_strength": -30.972806, "rate_of_change": -0.22150966904360891, "market_dynamics": -1.295211, "expectation": {"probability": 47.1853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.000097, "high": 16.138827, "low": 15.676397, "close": 15.861368, "volume": 508000}, "trend_line": 16.15406, "activity_lines": {"activity_5": 15.818207, "activity_10": 15.864658, "activity_20": 15.888122, "activity_30": 16.023639}, "trend_signal": 0, "fair_value": 16.169131, "relative_strength": -14.342619, "rate_of_change": -0.044198442405551326, "market_dynamics": 0.115282, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.815125, "high": 15.815125, "low": 15.213965, "close": 15.583909, "volume": 540000}, "trend_line": 16.149544, "activity_lines": {"activity_5": 15.734969, "activity_10": 15.808589, "activity_20": 15.849597, "activity_30": 15.986855}, "trend_signal": 0, "fair_value": 16.187843, "relative_strength": -14.131619, "rate_of_change": -0.027955820394392535, "market_dynamics": 0.277441, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.537665, "high": 15.76888, "low": 15.167721, "close": 15.676397, "volume": 507000}, "trend_line": 16.146626, "activity_lines": {"activity_5": 15.707224, "activity_10": 15.775847, "activity_20": 15.82519, "activity_30": 15.95633}, "trend_signal": 0, "fair_value": 16.205267, "relative_strength": -13.444628, "rate_of_change": -0.018068621627939055, "market_dynamics": 0.353075, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.630151, "high": 16.416285, "low": 15.352695, "close": 16.046341, "volume": 684000}, "trend_line": 16.144165, "activity_lines": {"activity_5": 15.812042, "activity_10": 15.815198, "activity_20": 15.838978, "activity_30": 15.94986}, "trend_signal": 0, "fair_value": 16.22533, "relative_strength": -11.530416, "rate_of_change": -0.015241574307847772, "market_dynamics": 0.615821, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.000098, "high": 16.370043, "low": 16.000098, "close": 16.138828, "volume": 342000}, "trend_line": 16.144786, "activity_lines": {"activity_5": 15.929192, "activity_10": 15.867849, "activity_20": 15.86553, "activity_30": 15.949515}, "trend_signal": 0, "fair_value": 16.249937, "relative_strength": -9.784721, "rate_of_change": 0.0038465910129069697, "market_dynamics": 0.809974, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.416286, "high": 16.832474, "low": 16.138828, "close": 16.508772, "volume": 791000}, "trend_line": 16.13399, "activity_lines": {"activity_5": 16.144993, "activity_10": 15.985804, "activity_20": 15.927015, "activity_30": 15.972998}, "trend_signal": 0, "fair_value": 16.276081, "relative_strength": -8.896413, "rate_of_change": -0.06686988604246065, "market_dynamics": 1.140486, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.508771, "high": 16.786229, "low": 16.092583, "close": 16.092583, "volume": 453000}, "trend_line": 16.097445, "activity_lines": {"activity_5": 16.178904, "activity_10": 16.018595, "activity_20": 15.947012, "activity_30": 15.970327}, "trend_signal": 0, "fair_value": 16.300391, "relative_strength": -7.312698, "rate_of_change": -0.2265093755481457, "market_dynamics": 1.283862, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.601255, "high": 16.601255, "low": 15.907612, "close": 16.046341, "volume": 328000}, "trend_line": 16.059359, "activity_lines": {"activity_5": 16.16349, "activity_10": 16.040455, "activity_20": 15.962948, "activity_30": 15.96703}, "trend_signal": 0, "fair_value": 16.32607, "relative_strength": -6.855316, "rate_of_change": -0.23659655305546837, "market_dynamics": 1.169473, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.185067, "high": 16.462525, "low": 15.768881, "close": 16.046341, "volume": 499000}, "trend_line": 16.02721, "activity_lines": {"activity_5": 16.123413, "activity_10": 16.058112, "activity_20": 15.975843, "activity_30": 15.96619}, "trend_signal": 0, "fair_value": 16.350361, "relative_strength": -7.153918, "rate_of_change": -0.2001885629432683, "market_dynamics": 1.058132, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.138827, "high": 16.231312, "low": 15.861367, "close": 16.046341, "volume": 184000}, "trend_line": 16.026233, "activity_lines": {"activity_5": 16.083335, "activity_10": 16.070724, "activity_20": 15.986758, "activity_30": 15.967424}, "trend_signal": 0, "fair_value": 16.380483, "relative_strength": -7.900222, "rate_of_change": -0.0060958831886454064, "market_dynamics": 0.771495, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.046341, "high": 16.18507, "low": 15.722638, "close": 15.722638, "volume": 240000}, "trend_line": 15.989232, "activity_lines": {"activity_5": 15.941523, "activity_10": 16.019436, "activity_20": 15.965286, "activity_30": 15.947837}, "trend_signal": 0, "fair_value": 16.407696, "relative_strength": -7.392586, "rate_of_change": -0.2308777115620485, "market_dynamics": 0.561316, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.815125, "high": 16.277557, "low": 15.768881, "close": 15.953854, "volume": 313000}, "trend_line": 15.964391, "activity_lines": {"activity_5": 15.929191, "activity_10": 16.012709, "activity_20": 15.966456, "activity_30": 15.945555}, "trend_signal": 0, "fair_value": 16.434726, "relative_strength": -3.810123, "rate_of_change": -0.15536080782365633, "market_dynamics": 0.472919, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.953854, "high": 16.6475, "low": 15.907612, "close": 16.370041, "volume": 438000}, "trend_line": 15.966782, "activity_lines": {"activity_5": 16.064837, "activity_10": 16.074927, "activity_20": 16.007206, "activity_30": 15.971726}, "trend_signal": 1, "fair_value": 16.465812, "relative_strength": -3.151348, "rate_of_change": 0.01497708243301837, "market_dynamics": 0.629785, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.618603, "high": 17.618603, "low": 17.10993, "close": 17.294903, "volume": 3092000}, "trend_line": 15.980706, "activity_lines": {"activity_5": 16.487191, "activity_10": 16.29269, "activity_20": 16.134001, "activity_30": 16.057411}, "trend_signal": 1, "fair_value": 16.502271, "relative_strength": 1.662862, "rate_of_change": 0.08720605066192662, "market_dynamics": 0.942953, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.081035, "high": 19.422084, "low": 17.849819, "close": 19.052139, "volume": 11308000}, "trend_line": 16.079922, "activity_lines": {"activity_5": 17.412052, "activity_10": 16.807249, "activity_20": 16.421285, "activity_30": 16.255568}, "trend_signal": 1, "fair_value": 16.549994, "relative_strength": 8.630829, "rate_of_change": 0.6208486658849752, "market_dynamics": 1.406035, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.144623, "high": 19.930755, "low": 18.959652, "close": 19.098381, "volume": 4357000}, "trend_line": 16.179195, "activity_lines": {"activity_5": 18.15194, "activity_10": 17.277246, "activity_20": 16.698588, "activity_30": 16.450307}, "trend_signal": 1, "fair_value": 16.592739, "relative_strength": 8.570954, "rate_of_change": 0.6173723977019302, "market_dynamics": 1.744963, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.283355, "high": 20.716888, "low": 18.358492, "close": 20.624401, "volume": 4957000}, "trend_line": 16.327852, "activity_lines": {"activity_5": 19.175453, "activity_10": 17.977618, "activity_20": 17.106407, "activity_30": 16.737095}, "trend_signal": 1, "fair_value": 16.6436, "relative_strength": 16.108982, "rate_of_change": 0.9188158001680555, "market_dynamics": 1.847849, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.318048, "high": 25.202465, "low": 21.318048, "close": 24.231361, "volume": 56620000}, "trend_line": 16.621974, "activity_lines": {"activity_5": 21.089916, "activity_10": 19.251404, "activity_20": 17.835506, "activity_30": 17.246999}, "trend_signal": 1, "fair_value": 16.718138, "relative_strength": 36.278301, "rate_of_change": 1.801351457619787, "market_dynamics": 1.847849, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.370089, "high": 29.36434, "low": 23.630199, "close": 24.971249, "volume": 43691000}, "trend_line": 16.933338, "activity_lines": {"activity_5": 22.72692, "activity_10": 20.510896, "activity_20": 18.594993, "activity_30": 17.785661}, "trend_signal": 1, "fair_value": 16.795753, "relative_strength": 37.380624, "rate_of_change": 1.8732071172773912, "market_dynamics": 1.847849, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.601306, "high": 25.248708, "low": 23.306501, "close": 23.861416, "volume": 10317000}, "trend_line": 17.204738, "activity_lines": {"activity_5": 23.482223, "activity_10": 21.40633, "activity_20": 19.204961, "activity_30": 18.232634}, "trend_signal": 1, "fair_value": 16.864866, "relative_strength": 31.268629, "rate_of_change": 1.6027554638075487, "market_dynamics": 1.79072, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.138874, "high": 28.485723, "low": 23.537715, "close": 27.190916, "volume": 60499000}, "trend_line": 17.582669, "activity_lines": {"activity_5": 25.026741, "activity_10": 22.765035, "activity_20": 20.093488, "activity_30": 18.876904}, "trend_signal": 1, "fair_value": 16.953933, "relative_strength": 45.730741, "rate_of_change": 2.196668150366488, "market_dynamics": 1.805626, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.190916, "high": 32.832569, "low": 27.098429, "close": 28.948151, "volume": 121363000}, "trend_line": 18.016206, "activity_lines": {"activity_5": 26.617502, "activity_10": 24.234723, "activity_20": 21.095421, "activity_30": 19.610161}, "trend_signal": 1, "fair_value": 17.055653, "relative_strength": 57.214894, "rate_of_change": 2.465706429439132, "market_dynamics": 1.802781, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.56086, "high": 29.040637, "low": 25.341194, "close": 26.081085, "volume": 37046000}, "trend_line": 18.354173, "activity_lines": {"activity_5": 26.697657, "activity_10": 24.946867, "activity_20": 21.76066, "activity_30": 20.130475}, "trend_signal": 1, "fair_value": 17.140382, "relative_strength": 40.740233, "rate_of_change": 1.8759055041888344, "market_dynamics": 1.625009, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.266054, "high": 28.023289, "low": 25.711138, "close": 25.711138, "volume": 15623939}, "trend_line": 18.682778, "activity_lines": {"activity_5": 26.531182, "activity_10": 25.415183, "activity_20": 22.341121, "activity_30": 20.605118}, "trend_signal": 1, "fair_value": 17.219964, "relative_strength": 36.443887, "rate_of_change": 1.7903557953823341, "market_dynamics": 1.425107, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.988599, "high": 26.497269, "low": 24.693792, "close": 24.740034, "volume": 7921000}, "trend_line": 18.973075, "activity_lines": {"activity_5": 25.99168, "activity_10": 25.553912, "activity_20": 22.783072, "activity_30": 20.995909}, "trend_signal": 1, "fair_value": 17.294986, "relative_strength": 28.264356, "rate_of_change": 1.5538213856633232, "market_dynamics": 1.056864, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.647549, "high": 25.109979, "low": 24.09263, "close": 24.09263, "volume": 4502000}, "trend_line": 19.243277, "activity_lines": {"activity_5": 25.177801, "activity_10": 25.471515, "activity_20": 23.122408, "activity_30": 21.326203}, "trend_signal": 1, "fair_value": 17.367802, "relative_strength": 23.790806, "rate_of_change": 1.424133937171479, "market_dynamics": 0.617109, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.138874, "high": 24.138874, "low": 23.676444, "close": 23.953901, "volume": 1152000}, "trend_line": 19.509945, "activity_lines": {"activity_5": 24.524233, "activity_10": 25.27309, "activity_20": 23.412418, "activity_30": 21.630114}, "trend_signal": 1, "fair_value": 17.436952, "relative_strength": 22.200937, "rate_of_change": 1.385772288160687, "market_dynamics": 0.301355, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.000145, "high": 26.728486, "low": 23.398984, "close": 25.849869, "volume": 7746000}, "trend_line": 19.844436, "activity_lines": {"activity_5": 24.835603, "activity_10": 25.35885, "activity_20": 23.845561, "activity_30": 22.039142}, "trend_signal": 1, "fair_value": 17.517423, "relative_strength": 27.566825, "rate_of_change": 1.714464084855203, "market_dynamics": 0.123547, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.849868, "high": 30.196716, "low": 25.618653, "close": 30.196716, "volume": 35441000}, "trend_line": 20.325364, "activity_lines": {"activity_5": 26.611337, "activity_10": 26.205519, "activity_20": 24.646007, "activity_30": 22.707031}, "trend_signal": 1, "fair_value": 17.627147, "relative_strength": 45.534788, "rate_of_change": 2.4234903929746285, "market_dynamics": 0.204937, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.907708, "high": 36.809473, "low": 31.722732, "close": 35.607151, "volume": 80344000}, "trend_line": 20.98664, "activity_lines": {"activity_5": 29.891511, "activity_10": 27.940894, "activity_20": 25.894349, "activity_30": 23.692952}, "trend_signal": 1, "fair_value": 17.77072, "relative_strength": 68.883422, "rate_of_change": 3.2534521890973314, "market_dynamics": 0.521314, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.699639, "high": 36.624501, "low": 29.225611, "close": 29.225611, "volume": 33758000}, "trend_line": 21.432115, "activity_lines": {"activity_5": 30.32003, "activity_10": 28.302431, "activity_20": 26.441779, "activity_30": 24.224499}, "trend_signal": 1, "fair_value": 17.87283, "relative_strength": 31.796713, "rate_of_change": 2.1226599398474373, "market_dynamics": 0.634249, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.254504, "high": 29.873011, "low": 27.468374, "close": 27.468374, "volume": 9080000}, "trend_line": 21.828263, "activity_lines": {"activity_5": 29.820605, "activity_10": 28.307476, "activity_20": 26.757553, "activity_30": 24.613935}, "trend_signal": 1, "fair_value": 17.963398, "relative_strength": 23.764848, "rate_of_change": 1.8483850053996078, "market_dynamics": 0.554048, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.468374, "high": 27.977047, "low": 26.543513, "close": 27.514618, "volume": 4924000}, "trend_line": 22.222871, "activity_lines": {"activity_5": 29.102296, "activity_10": 28.347833, "activity_20": 27.0229, "activity_30": 24.980796}, "trend_signal": 1, "fair_value": 18.055096, "relative_strength": 20.008238, "rate_of_change": 1.8077847055443745, "market_dynamics": 0.262718, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.514618, "high": 30.427932, "low": 27.514618, "close": 29.318098, "volume": 6047000}, "trend_line": 22.665263, "activity_lines": {"activity_5": 28.874164, "activity_10": 28.690032, "activity_20": 27.406937, "activity_30": 25.438553}, "trend_signal": 1, "fair_value": 18.155023, "relative_strength": 26.61564, "rate_of_change": 1.9907058813417855, "market_dynamics": -0.146983, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.76318, "high": 29.503067, "low": 28.393235, "close": 29.503067, "volume": 2560000}, "trend_line": 23.110737, "activity_lines": {"activity_5": 28.766263, "activity_10": 29.000281, "activity_20": 27.751338, "activity_30": 25.879702}, "trend_signal": 1, "fair_value": 18.255303, "relative_strength": 26.247214, "rate_of_change": 1.9654481838573892, "market_dynamics": -0.33634, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.780528, "high": 29.780528, "low": 26.867213, "close": 27.005943, "volume": 5263000}, "trend_line": 23.460643, "activity_lines": {"activity_5": 28.232926, "activity_10": 28.769906, "activity_20": 27.808151, "activity_30": 26.131005}, "trend_signal": 1, "fair_value": 18.339575, "relative_strength": 12.879561, "rate_of_change": 1.5140408546901847, "market_dynamics": -0.464815, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.144675, "high": 27.514619, "low": 24.138876, "close": 24.786278, "volume": 5576000}, "trend_line": 23.750433, "activity_lines": {"activity_5": 27.107678, "activity_10": 28.082987, "activity_20": 27.615912, "activity_30": 26.21653}, "trend_signal": 1, "fair_value": 18.40601, "relative_strength": 9.581977, "rate_of_change": 1.2352176366180585, "market_dynamics": -0.623294, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.971248, "high": 25.526167, "low": 24.138874, "close": 25.063736, "volume": 2161000}, "trend_line": 24.051013, "activity_lines": {"activity_5": 26.253724, "activity_10": 27.43138, "activity_20": 27.430279, "activity_30": 26.301259}, "trend_signal": 1, "fair_value": 18.457842, "relative_strength": 7.165365, "rate_of_change": 1.2655769265343502, "market_dynamics": -0.842553, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.202466, "high": 25.664895, "low": 24.647549, "close": 25.29495, "volume": 2033000}, "trend_line": 24.3593, "activity_lines": {"activity_5": 25.640232, "activity_10": 26.836106, "activity_20": 27.262703, "activity_30": 26.381513}, "trend_signal": 1, "fair_value": 18.508659, "relative_strength": 6.6677, "rate_of_change": 1.2818046375011314, "market_dynamics": -1.026947, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.341194, "high": 27.745832, "low": 25.202465, "close": 27.190916, "volume": 4913000}, "trend_line": 24.730786, "activity_lines": {"activity_5": 25.926939, "activity_10": 26.674675, "activity_20": 27.274154, "activity_30": 26.564198}, "trend_signal": 1, "fair_value": 18.574682, "relative_strength": 11.977934, "rate_of_change": 1.5250274022652428, "market_dynamics": -1.009059, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.364339, "high": 32.277655, "low": 28.439478, "close": 31.075331, "volume": 29230000}, "trend_line": 25.242542, "activity_lines": {"activity_5": 27.662595, "activity_10": 27.372525, "activity_20": 27.639694, "activity_30": 26.973524}, "trend_signal": 1, "fair_value": 18.671992, "relative_strength": 23.661186, "rate_of_change": 2.069307461558245, "market_dynamics": -0.690761, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.722737, "high": 32.000195, "low": 30.242959, "close": 30.520416, "volume": 11772000}, "trend_line": 25.728094, "activity_lines": {"activity_5": 28.941986, "activity_10": 27.935849, "activity_20": 27.933888, "activity_30": 27.314032}, "trend_signal": 1, "fair_value": 18.786011, "relative_strength": 18.829934, "rate_of_change": 1.9235463686660337, "market_dynamics": -0.438574, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.121579, "high": 33.202517, "low": 30.520418, "close": 31.722736, "volume": 17363000}, "trend_line": 26.239851, "activity_lines": {"activity_5": 30.239875, "activity_10": 28.662286, "activity_20": 28.335101, "activity_30": 27.700783}, "trend_signal": 1, "fair_value": 18.906072, "relative_strength": 24.686666, "rate_of_change": 1.9890979875928738, "market_dynamics": -0.148189, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.185166, "high": 32.83257, "low": 30.566657, "close": 31.029089, "volume": 7543000}, "trend_line": 26.697657, "activity_lines": {"activity_5": 30.862614, "activity_10": 29.186093, "activity_20": 28.643388, "activity_30": 28.009766}, "trend_signal": 1, "fair_value": 19.017245, "relative_strength": 17.25069, "rate_of_change": 1.7446974070088963, "market_dynamics": -0.030614, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.63025, "high": 33.110024, "low": 31.121577, "close": 31.722736, "volume": 10549000}, "trend_line": 27.12001, "activity_lines": {"activity_5": 31.334294, "activity_10": 29.80491, "activity_20": 28.992413, "activity_30": 28.333965}, "trend_signal": 1, "fair_value": 19.133696, "relative_strength": 15.534408, "rate_of_change": 1.5819852655984048, "market_dynamics": 0.047209, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.907706, "high": 32.37014, "low": 30.335441, "close": 30.936604, "volume": 8317000}, "trend_line": 27.514617, "activity_lines": {"activity_5": 31.241808, "activity_10": 30.240435, "activity_20": 29.233318, "activity_30": 28.580197}, "trend_signal": 1, "fair_value": 19.235114, "relative_strength": 8.345508, "rate_of_change": 1.4550400239527956, "market_dynamics": 0.188833, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.797875, "high": 31.16782, "low": 29.595556, "close": 30.242958, "volume": 3075000}, "trend_line": 27.835236, "activity_lines": {"activity_5": 30.927355, "activity_10": 30.478377, "activity_20": 29.37557, "activity_30": 28.756219}, "trend_signal": 1, "fair_value": 19.333473, "relative_strength": 6.324801, "rate_of_change": 1.1652679010578162, "market_dynamics": 0.208611, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.520415, "high": 32.786329, "low": 29.873014, "close": 32.277657, "volume": 6011000}, "trend_line": 28.103446, "activity_lines": {"activity_5": 31.309633, "activity_10": 30.987051, "activity_20": 29.681656, "activity_30": 29.042826}, "trend_signal": 1, "fair_value": 19.439601, "relative_strength": 10.246903, "rate_of_change": 0.9635628740492928, "market_dynamics": 0.381598, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.416378, "high": 32.416378, "low": 30.612901, "close": 31.214064, "volume": 4508000}, "trend_line": 28.31154, "activity_lines": {"activity_5": 31.300384, "activity_10": 31.171183, "activity_20": 29.855838, "activity_30": 29.243511}, "trend_signal": 1, "fair_value": 19.539465, "relative_strength": 4.390741, "rate_of_change": 0.7404572378775154, "market_dynamics": 0.28915, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.445276, "high": 31.907707, "low": 30.057987, "close": 30.057987, "volume": 3255000}, "trend_line": 28.518092, "activity_lines": {"activity_5": 30.893445, "activity_10": 31.037499, "activity_20": 29.915073, "activity_30": 29.356185}, "trend_signal": 1, "fair_value": 19.627199, "relative_strength": 4.509503, "rate_of_change": 0.7295682255362955, "market_dynamics": 0.176169, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.043014, "high": 30.043014, "low": 28.247991, "close": 28.81484, "volume": 1642000}, "trend_line": 28.572223, "activity_lines": {"activity_5": 30.183107, "activity_10": 30.625659, "activity_20": 29.882338, "activity_30": 29.37533}, "trend_signal": 1, "fair_value": 19.705299, "relative_strength": 2.969067, "rate_of_change": 0.18981283881124203, "market_dynamics": 0.084806, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.051027, "high": 29.287216, "low": 27.539429, "close": 28.24799, "volume": 1631000}, "trend_line": 28.548884, "activity_lines": {"activity_5": 29.42527, "activity_10": 30.151856, "activity_20": 29.797573, "activity_30": 29.354412}, "trend_signal": 1, "fair_value": 19.781708, "relative_strength": 2.61192, "rate_of_change": -0.08168422877001905, "market_dynamics": -0.188784, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.586668, "high": 29.476166, "low": 23.004634, "close": 29.476166, "volume": 4943000}, "trend_line": 28.662053, "activity_lines": {"activity_5": 29.209823, "activity_10": 29.942674, "activity_20": 29.826065, "activity_30": 29.414237}, "trend_signal": 1, "fair_value": 19.863769, "relative_strength": 7.239808, "rate_of_change": 0.3964042867665132, "market_dynamics": -0.344066, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.617877, "high": 32.924495, "low": 26.783631, "close": 32.593834, "volume": 11770000}, "trend_line": 28.891477, "activity_lines": {"activity_5": 30.220365, "activity_10": 30.341188, "activity_20": 30.142137, "activity_30": 29.6679}, "trend_signal": 1, "fair_value": 19.963872, "relative_strength": 13.050517, "rate_of_change": 0.8004451041940299, "market_dynamics": -0.253692, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.78279, "high": 34.436095, "low": 32.121462, "close": 34.01096, "volume": 10157000}, "trend_line": 29.200508, "activity_lines": {"activity_5": 31.611297, "activity_10": 30.968911, "activity_20": 30.577575, "activity_30": 29.998189}, "trend_signal": 1, "fair_value": 20.076146, "relative_strength": 17.957573, "rate_of_change": 1.0696268660823431, "market_dynamics": -0.063898, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.097422, "high": 36.325595, "low": 33.44411, "close": 35.144661, "volume": 20950000}, "trend_line": 29.568909, "activity_lines": {"activity_5": 33.116598, "activity_10": 31.761157, "activity_20": 31.099518, "activity_30": 30.381683}, "trend_signal": 1, "fair_value": 20.201018, "relative_strength": 20.196123, "rate_of_change": 1.2616253114500686, "market_dynamics": 0.396927, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.278359, "high": 36.656256, "low": 31.223949, "close": 31.838037, "volume": 19826000}, "trend_line": 29.831713, "activity_lines": {"activity_5": 33.097703, "activity_10": 31.875689, "activity_20": 31.267788, "activity_30": 30.528079}, "trend_signal": 1, "fair_value": 20.30329, "relative_strength": 12.276926, "rate_of_change": 0.8887849057941202, "market_dynamics": 0.531245, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.89329, "high": 32.074224, "low": 27.917327, "close": 28.389702, "volume": 5487000}, "trend_line": 29.916374, "activity_lines": {"activity_5": 31.690026, "activity_10": 31.334249, "activity_20": 31.074066, "activity_30": 30.435046}, "trend_signal": 1, "fair_value": 20.377848, "relative_strength": -1.84599, "rate_of_change": 0.28379530199958863, "market_dynamics": 0.128601, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.62589, "high": 33.538585, "low": 28.200754, "close": 30.987762, "volume": 14990000}, "trend_line": 29.942742, "activity_lines": {"activity_5": 31.220801, "activity_10": 31.335874, "activity_20": 31.111941, "activity_30": 30.504167}, "trend_signal": 1, "fair_value": 20.471585, "relative_strength": 4.577592, "rate_of_change": 0.08813902380013683, "market_dynamics": -0.126964, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.420914, "high": 31.412899, "low": 29.287214, "close": 29.9013, "volume": 6938000}, "trend_line": 29.752547, "activity_lines": {"activity_5": 30.496493, "activity_10": 31.144076, "activity_20": 31.019234, "activity_30": 30.501494}, "trend_signal": 1, "fair_value": 20.556674, "relative_strength": -2.483418, "rate_of_change": -0.6351956677848649, "market_dynamics": -0.667205, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.948539, "high": 29.948539, "low": 28.909315, "close": 28.909315, "volume": 1532000}, "trend_line": 29.742004, "activity_lines": {"activity_5": 29.7155, "activity_10": 30.774765, "activity_20": 30.819146, "activity_30": 30.447092}, "trend_signal": 0, "fair_value": 20.635685, "relative_strength": -3.966655, "rate_of_change": -0.03543562169651699, "market_dynamics": -0.981241, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.428928, "high": 29.523403, "low": 26.925343, "close": 27.444954, "volume": 2968000}, "trend_line": 29.741224, "activity_lines": {"activity_5": 28.862077, "activity_10": 30.137488, "activity_20": 30.489909, "activity_30": 30.298895}, "trend_signal": 0, "fair_value": 20.710078, "relative_strength": -11.520749, "rate_of_change": -0.00262255361139231, "market_dynamics": -1.000633, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.303243, "high": 28.342467, "low": 27.067055, "close": 27.775618, "volume": 2229000}, "trend_line": 29.749924, "activity_lines": {"activity_5": 28.411748, "activity_10": 29.574934, "activity_20": 30.206809, "activity_30": 30.172082}, "trend_signal": 0, "fair_value": 20.787151, "relative_strength": -12.967036, "rate_of_change": 0.02925232666954474, "market_dynamics": -1.186231, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.964567, "high": 30.893289, "low": 27.964567, "close": 29.098265, "volume": 7702000}, "trend_line": 29.742596, "activity_lines": {"activity_5": 28.443239, "activity_10": 29.283779, "activity_20": 30.068471, "activity_30": 30.130039}, "trend_signal": 0, "fair_value": 20.875226, "relative_strength": -8.613513, "rate_of_change": -0.024631995698547366, "market_dynamics": -1.146711, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.098265, "high": 29.239979, "low": 27.87009, "close": 28.24799, "volume": 1338000}, "trend_line": 29.70076, "activity_lines": {"activity_5": 28.317272, "activity_10": 28.901585, "activity_20": 29.858349, "activity_30": 30.033613}, "trend_signal": 0, "fair_value": 20.955888, "relative_strength": -9.387768, "rate_of_change": -0.14066021674772433, "market_dynamics": -1.106269, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.342467, "high": 28.909315, "low": 27.870091, "close": 27.964567, "volume": 2115000}, "trend_line": 29.732714, "activity_lines": {"activity_5": 28.207052, "activity_10": 28.572641, "activity_20": 29.637781, "activity_30": 29.9216}, "trend_signal": 0, "fair_value": 21.035855, "relative_strength": -13.427075, "rate_of_change": 0.1075864725347179, "market_dynamics": -1.025746, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.397718, "high": 27.633905, "low": 25.980593, "close": 26.02783, "volume": 1955000}, "trend_line": 29.774099, "activity_lines": {"activity_5": 27.514236, "activity_10": 28.02211, "activity_20": 29.246914, "activity_30": 29.682576}, "trend_signal": 0, "fair_value": 21.103688, "relative_strength": -16.592726, "rate_of_change": 0.13919011900493924, "market_dynamics": -1.025749, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.02783, "high": 26.264018, "low": 25.555457, "close": 26.169544, "volume": 1191041}, "trend_line": 29.810959, "activity_lines": {"activity_5": 26.963132, "activity_10": 27.602985, "activity_20": 28.889616, "activity_30": 29.450024}, "trend_signal": 0, "fair_value": 21.17299, "relative_strength": -16.774192, "rate_of_change": 0.12379887633207905, "market_dynamics": -1.1685, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.358493, "high": 26.594681, "low": 25.649931, "close": 26.452969, "volume": 1280000}, "trend_line": 29.84956, "activity_lines": {"activity_5": 26.613576, "activity_10": 27.275759, "activity_20": 28.588397, "activity_30": 29.233379}, "trend_signal": 0, "fair_value": 21.231206, "relative_strength": -13.45417, "rate_of_change": 0.12948593837588346, "market_dynamics": -1.239293, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.641918, "high": 26.925343, "low": 26.122305, "close": 26.689156, "volume": 1088000}, "trend_line": 29.832835, "activity_lines": {"activity_5": 26.519101, "activity_10": 27.073926, "activity_20": 28.332344, "activity_30": 29.029482}, "trend_signal": 0, "fair_value": 21.274948, "relative_strength": -15.899181, "rate_of_change": -0.05603097667101622, "market_dynamics": -1.315721, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.689157, "high": 26.689157, "low": 24.752422, "close": 24.752422, "volume": 1094000}, "trend_line": 29.622071, "activity_lines": {"activity_5": 25.882971, "activity_10": 26.578363, "activity_20": 27.907882, "activity_30": 28.701714}, "trend_signal": 0, "fair_value": 21.306837, "relative_strength": -21.041915, "rate_of_change": -0.7064833094139429, "market_dynamics": -1.334288, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.752421, "high": 25.13032, "low": 24.421759, "close": 24.657946, "volume": 826000}, "trend_line": 29.426655, "activity_lines": {"activity_5": 25.429491, "activity_10": 26.141202, "activity_20": 27.493767, "activity_30": 28.381447}, "trend_signal": 0, "fair_value": 21.338681, "relative_strength": -19.26327, "rate_of_change": -0.6596972912528569, "market_dynamics": -1.296493, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.705184, "high": 27.397717, "low": 24.705184, "close": 26.452969, "volume": 5245000}, "trend_line": 29.250996, "activity_lines": {"activity_5": 25.665678, "activity_10": 26.081081, "activity_20": 27.267702, "activity_30": 28.189597}, "trend_signal": 0, "fair_value": 21.360714, "relative_strength": -15.780693, "rate_of_change": -0.5969383880023046, "market_dynamics": -1.189778, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.452968, "high": 26.452968, "low": 25.555457, "close": 25.88612, "volume": 611000}, "trend_line": 29.079564, "activity_lines": {"activity_5": 25.694021, "activity_10": 25.941946, "activity_20": 27.002048, "activity_30": 27.972508}, "trend_signal": 0, "fair_value": 21.373223, "relative_strength": -15.635677, "rate_of_change": -0.5860723511773731, "market_dynamics": -1.145883, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.933358, "high": 26.547443, "low": 24.563471, "close": 24.94137, "volume": 809000}, "trend_line": 28.853519, "activity_lines": {"activity_5": 25.445237, "activity_10": 25.68944, "activity_20": 26.678359, "activity_30": 27.705528}, "trend_signal": 0, "fair_value": 21.377433, "relative_strength": -18.606709, "rate_of_change": -0.7773328375900089, "market_dynamics": -1.095111, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.752421, "high": 24.752421, "low": 23.713197, "close": 24.516235, "volume": 1041000}, "trend_line": 28.639506, "activity_lines": {"activity_5": 25.17126, "activity_10": 25.419757, "activity_20": 26.357369, "activity_30": 27.425703}, "trend_signal": 0, "fair_value": 21.394344, "relative_strength": -20.008573, "rate_of_change": -0.7417223528263495, "market_dynamics": -1.034292, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.516233, "high": 25.035844, "low": 23.85491, "close": 24.374521, "volume": 446000}, "trend_line": 28.443892, "activity_lines": {"activity_5": 24.865791, "activity_10": 25.187006, "activity_20": 26.073495, "activity_30": 27.150543}, "trend_signal": 0, "fair_value": 21.422688, "relative_strength": -21.359638, "rate_of_change": -0.6830215577042392, "market_dynamics": -1.081146, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.37452, "high": 26.641917, "low": 23.713197, "close": 26.21678, "volume": 1303162}, "trend_line": 28.241862, "activity_lines": {"activity_5": 25.193303, "activity_10": 25.31927, "activity_20": 26.000614, "activity_30": 27.006858}, "trend_signal": 0, "fair_value": 21.468451, "relative_strength": -14.976265, "rate_of_change": -0.7102755136322434, "market_dynamics": -0.851154, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.886118, "high": 27.303241, "low": 25.886118, "close": 26.452969, "volume": 1343114}, "trend_line": 28.083159, "activity_lines": {"activity_5": 25.615291, "activity_10": 25.493619, "activity_20": 25.960575, "activity_30": 26.891445}, "trend_signal": 0, "fair_value": 21.519936, "relative_strength": -12.772191, "rate_of_change": -0.5619424101711237, "market_dynamics": -0.509952, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.500205, "high": 27.870091, "low": 26.452968, "close": 27.397717, "volume": 1751390}, "trend_line": 27.994484, "activity_lines": {"activity_5": 26.314405, "activity_10": 25.839741, "activity_20": 26.032106, "activity_30": 26.847223}, "trend_signal": 0, "fair_value": 21.57411, "relative_strength": -11.551281, "rate_of_change": -0.31575863669752574, "market_dynamics": -0.087624, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.869856, "high": 27.146865, "low": 25.992663, "close": 26.084999, "volume": 1314126}, "trend_line": 27.903489, "activity_lines": {"activity_5": 26.41219, "activity_10": 25.934303, "activity_20": 25.990538, "activity_30": 26.724031}, "trend_signal": 0, "fair_value": 21.621273, "relative_strength": -12.715226, "rate_of_change": -0.325046176954001, "market_dynamics": 0.308578, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.084997, "high": 28.436942, "low": 25.035845, "close": 26.97258, "volume": 5529171}, "trend_line": 27.860975, "activity_lines": {"activity_5": 26.701251, "activity_10": 26.166016, "activity_20": 26.04695, "activity_30": 26.663972}, "trend_signal": 0, "fair_value": 21.680015, "relative_strength": -6.890783, "rate_of_change": -0.15236087501459264, "market_dynamics": 0.634779, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.972579, "high": 27.067054, "low": 24.94137, "close": 25.083082, "volume": 2850583}, "trend_line": 27.714539, "activity_lines": {"activity_5": 26.187275, "activity_10": 26.012098, "activity_20": 25.92566, "activity_30": 26.484753}, "trend_signal": 0, "fair_value": 21.727767, "relative_strength": -10.56736, "rate_of_change": -0.5255953892496632, "market_dynamics": 0.651581, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.272032, "high": 25.933358, "low": 25.035844, "close": 25.319269, "volume": 1286692}, "trend_line": 27.472054, "activity_lines": {"activity_5": 25.827609, "activity_10": 25.926031, "activity_20": 25.839686, "activity_30": 26.33022}, "trend_signal": 0, "fair_value": 21.782643, "relative_strength": -10.360026, "rate_of_change": -0.8749378800780288, "market_dynamics": 0.505059, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.272034, "high": 25.413746, "low": 23.85491, "close": 23.85491, "volume": 1542545}, "trend_line": 27.133519, "activity_lines": {"activity_5": 25.055402, "activity_10": 25.584024, "activity_20": 25.632243, "activity_30": 26.096856}, "trend_signal": 0, "fair_value": 21.830095, "relative_strength": -12.837137, "rate_of_change": -1.2322886377552993, "market_dynamics": 0.341573, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.382534, "high": 23.713197, "low": 22.53226, "close": 22.768448, "volume": 2329384}, "trend_line": 26.720978, "activity_lines": {"activity_5": 24.157229, "activity_10": 25.064231, "activity_20": 25.342248, "activity_30": 25.815238}, "trend_signal": 0, "fair_value": 21.866095, "relative_strength": -15.132986, "rate_of_change": -1.520410972126398, "market_dynamics": -0.00573, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.501051, "high": 20.737239, "low": 18.091941, "close": 20.548288, "volume": 4223590}, "trend_line": 26.344653, "activity_lines": {"activity_5": 22.740105, "activity_10": 24.172551, "activity_20": 24.865553, "activity_30": 25.417}, "trend_signal": 0, "fair_value": 21.888424, "relative_strength": -15.957388, "rate_of_change": -1.4083503979532404, "market_dynamics": -0.253665, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.973424, "high": 21.351325, "low": 20.406574, "close": 21.020662, "volume": 1340325}, "trend_line": 26.099019, "activity_lines": {"activity_5": 21.908726, "activity_10": 23.436326, "activity_20": 24.459938, "activity_30": 25.073517}, "trend_signal": 0, "fair_value": 21.916867, "relative_strength": -13.140991, "rate_of_change": -0.9323865453836214, "market_dynamics": -0.566239, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.973425, "high": 21.493037, "low": 20.170389, "close": 21.304087, "volume": 692905}, "trend_line": 25.776229, "activity_lines": {"activity_5": 21.44265, "activity_10": 22.846106, "activity_20": 24.105835, "activity_30": 24.764166}, "trend_signal": 0, "fair_value": 21.951614, "relative_strength": -13.823887, "rate_of_change": -1.2367897812557542, "market_dynamics": -0.819706, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.540273, "high": 22.343312, "low": 21.351324, "close": 22.059887, "volume": 892426}, "trend_line": 25.514849, "activity_lines": {"activity_5": 21.496186, "activity_10": 22.486922, "activity_20": 23.848231, "activity_30": 24.524402}, "trend_signal": 0, "fair_value": 21.994292, "relative_strength": -14.450021, "rate_of_change": -1.0140350630807906, "market_dynamics": -0.968533, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.823698, "high": 22.107122, "low": 20.737237, "close": 21.587511, "volume": 796393}, "trend_line": 25.270789, "activity_lines": {"activity_5": 21.511932, "activity_10": 22.138901, "activity_20": 23.567683, "activity_30": 24.271026}, "trend_signal": 0, "fair_value": 22.037027, "relative_strength": -16.517441, "rate_of_change": -0.9565410322436203, "market_dynamics": -1.045301, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.351326, "high": 21.493035, "low": 20.973424, "close": 21.067898, "volume": 923888}, "trend_line": 25.05822, "activity_lines": {"activity_5": 21.433202, "activity_10": 21.778179, "activity_20": 23.25272, "activity_30": 23.999871}, "trend_signal": 0, "fair_value": 22.073065, "relative_strength": -21.565378, "rate_of_change": -0.8411648722167004, "market_dynamics": -1.075197, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.067899, "high": 21.918174, "low": 20.406576, "close": 20.831713, "volume": 728171}, "trend_line": 24.826757, "activity_lines": {"activity_5": 21.241103, "activity_10": 21.481871, "activity_20": 22.932357, "activity_30": 23.727194}, "trend_signal": 0, "fair_value": 22.105625, "relative_strength": -21.142705, "rate_of_change": -0.9237008853781234, "market_dynamics": -1.091616, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.973425, "high": 21.067899, "low": 20.312102, "close": 20.453814, "volume": 343396}, "trend_line": 24.538608, "activity_lines": {"activity_5": 20.935635, "activity_10": 21.194153, "activity_20": 22.602773, "activity_30": 23.445068}, "trend_signal": 0, "fair_value": 22.123422, "relative_strength": -20.897267, "rate_of_change": -1.1606389026162405, "market_dynamics": -1.188899, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.453814, "high": 20.737238, "low": 19.509065, "close": 20.217625, "volume": 483895}, "trend_line": 24.27093, "activity_lines": {"activity_5": 20.608122, "activity_10": 20.951953, "activity_20": 22.276562, "activity_30": 23.166295}, "trend_signal": 0, "fair_value": 22.133534, "relative_strength": -22.244609, "rate_of_change": -1.090844272829168, "market_dynamics": -1.244134, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.217625, "high": 20.359338, "low": 19.603538, "close": 19.79249, "volume": 626195}, "trend_line": 23.998527, "activity_lines": {"activity_5": 20.261714, "activity_10": 20.698589, "activity_20": 21.932357, "activity_30": 22.877363}, "trend_signal": 0, "fair_value": 22.138116, "relative_strength": -24.670464, "rate_of_change": -1.1223426543605894, "market_dynamics": -1.247803, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.556304, "high": 20.973426, "low": 18.611554, "close": 18.894978, "volume": 1101055}, "trend_line": 23.760765, "activity_lines": {"activity_5": 19.735804, "activity_10": 20.336149, "activity_20": 21.525168, "activity_30": 22.548102}, "trend_signal": 0, "fair_value": 22.124323, "relative_strength": -27.349103, "rate_of_change": -0.9907358064101186, "market_dynamics": -1.238003, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.800502, "high": 19.79249, "low": 18.611553, "close": 19.414589, "volume": 473055}, "trend_line": 23.5356, "activity_lines": {"activity_5": 19.527959, "activity_10": 20.098244, "activity_20": 21.193558, "activity_30": 22.267704}, "trend_signal": 0, "fair_value": 22.128165, "relative_strength": -26.554287, "rate_of_change": -0.9476336304828591, "market_dynamics": -1.234149, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.792489, "high": 19.792489, "low": 18.894976, "close": 19.036688, "volume": 494519}, "trend_line": 23.288391, "activity_lines": {"activity_5": 19.288622, "activity_10": 19.820831, "activity_20": 20.85835, "activity_30": 21.977451}, "trend_signal": 0, "fair_value": 22.13267, "relative_strength": -27.320151, "rate_of_change": -1.0503620047927311, "market_dynamics": -1.227671, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.894978, "high": 19.509064, "low": 18.800502, "close": 19.036688, "volume": 320148}, "trend_line": 23.033309, "activity_lines": {"activity_5": 19.14376, "activity_10": 19.584644, "activity_20": 20.558457, "activity_30": 21.703148}, "trend_signal": 0, "fair_value": 22.144749, "relative_strength": -27.328542, "rate_of_change": -1.0953182639367467, "market_dynamics": -1.153752, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.083928, "high": 20.123151, "low": 18.942214, "close": 19.934202, "volume": 656634}, "trend_line": 22.872701, "activity_lines": {"activity_5": 19.376799, "activity_10": 19.566608, "activity_20": 20.383856, "activity_30": 21.503206}, "trend_signal": 0, "fair_value": 22.147154, "relative_strength": -25.395473, "rate_of_change": -0.6972858307071722, "market_dynamics": -0.813986, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.886963, "high": 20.406575, "low": 19.650775, "close": 20.170389, "volume": 669877}, "trend_line": 22.723116, "activity_lines": {"activity_5": 19.679119, "activity_10": 19.621575, "activity_20": 20.261039, "activity_30": 21.328863}, "trend_signal": 0, "fair_value": 22.153705, "relative_strength": -23.873095, "rate_of_change": -0.6539892249717176, "market_dynamics": -0.39113, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.123151, "high": 20.470101, "low": 19.934201, "close": 20.073587, "volume": 574351}, "trend_line": 22.51047, "activity_lines": {"activity_5": 19.864144, "activity_10": 19.67526, "activity_20": 20.161394, "activity_30": 21.157926}, "trend_signal": 0, "fair_value": 22.153928, "relative_strength": -23.888946, "rate_of_change": -0.9358135565562374, "market_dynamics": -0.005542, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.123151, "high": 20.470102, "low": 19.875328, "close": 20.024023, "volume": 463603}, "trend_line": 22.315067, "activity_lines": {"activity_5": 19.988715, "activity_10": 19.733718, "activity_20": 20.080883, "activity_30": 20.99751}, "trend_signal": 0, "fair_value": 22.144983, "relative_strength": -25.329724, "rate_of_change": -0.8680538433893313, "market_dynamics": 0.284286, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.825765, "high": 19.974458, "low": 18.586655, "close": 19.082298, "volume": 1232737}, "trend_line": 22.119764, "activity_lines": {"activity_5": 19.733555, "activity_10": 19.628768, "activity_20": 19.9359, "activity_30": 20.788944}, "trend_signal": 0, "fair_value": 22.135426, "relative_strength": -29.037613, "rate_of_change": -0.8752068725583442, "market_dynamics": 0.313322, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.131862, "high": 20.32141, "low": 19.131862, "close": 19.577942, "volume": 948743}, "trend_line": 21.955154, "activity_lines": {"activity_5": 19.640569, "activity_10": 19.634577, "activity_20": 19.860847, "activity_30": 20.624955}, "trend_signal": 0, "fair_value": 22.129331, "relative_strength": -24.615677, "rate_of_change": -0.7441761132713699, "market_dynamics": 0.3396, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.726636, "high": 20.172716, "low": 19.677073, "close": 20.024023, "volume": 836606}, "trend_line": 21.810138, "activity_lines": {"activity_5": 19.720027, "activity_10": 19.725392, "activity_20": 19.843472, "activity_30": 20.500366}, "trend_signal": 0, "fair_value": 22.117532, "relative_strength": -23.434343, "rate_of_change": -0.6605100560897993, "market_dynamics": 0.438666, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.974458, "high": 20.12315, "low": 19.42925, "close": 19.528379, "volume": 526911}, "trend_line": 21.587191, "activity_lines": {"activity_5": 19.644029, "activity_10": 19.705562, "activity_20": 19.781388, "activity_30": 20.353156}, "trend_signal": 0, "fair_value": 22.101414, "relative_strength": -25.084053, "rate_of_change": -1.0222172826233278, "market_dynamics": 0.50218, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.528379, "high": 19.627506, "low": 18.834476, "close": 19.181427, "volume": 680534}, "trend_line": 21.344806, "activity_lines": {"activity_5": 19.488727, "activity_10": 19.620581, "activity_20": 19.693368, "activity_30": 20.197945}, "trend_signal": 0, "fair_value": 22.081645, "relative_strength": -28.297085, "rate_of_change": -1.1228186196156893, "market_dynamics": 0.533852, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.082299, "high": 19.875329, "low": 18.884041, "close": 19.627506, "volume": 393465}, "trend_line": 21.085799, "activity_lines": {"activity_5": 19.538291, "activity_10": 19.614074, "activity_20": 19.657939, "activity_30": 20.087152}, "trend_signal": 0, "fair_value": 22.075868, "relative_strength": -26.200901, "rate_of_change": -1.213442745743376, "market_dynamics": 0.540761, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.577942, "high": 19.776201, "low": 19.082298, "close": 19.33012, "volume": 428989}, "trend_line": 20.860637, "activity_lines": {"activity_5": 19.452379, "activity_10": 19.542754, "activity_20": 19.605771, "activity_30": 19.973882}, "trend_signal": 0, "fair_value": 22.065901, "relative_strength": -26.450292, "rate_of_change": -1.0678371732558058, "market_dynamics": 0.492692, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.52838, "high": 19.577943, "low": 19.131861, "close": 19.131863, "volume": 308546}, "trend_line": 20.59928, "activity_lines": {"activity_5": 19.316903, "activity_10": 19.446371, "activity_20": 19.54547, "activity_30": 19.862348}, "trend_signal": 0, "fair_value": 22.058088, "relative_strength": -29.632501, "rate_of_change": -1.252871616528298, "market_dynamics": 0.448762, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.429249, "high": 19.429249, "low": 19.032734, "close": 19.33012, "volume": 373020}, "trend_line": 20.407514, "activity_lines": {"activity_5": 19.30699, "activity_10": 19.404918, "activity_20": 19.51327, "activity_30": 19.780467}, "trend_signal": 0, "fair_value": 22.065819, "relative_strength": -29.527114, "rate_of_change": -0.9309354501710798, "market_dynamics": 0.480118, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.933606, "high": 21.362261, "low": 18.735348, "close": 21.362261, "volume": 2091605}, "trend_line": 20.275614, "activity_lines": {"activity_5": 19.987675, "activity_10": 19.746461, "activity_20": 19.681758, "activity_30": 19.842064}, "trend_signal": 0, "fair_value": 22.082295, "relative_strength": -21.494651, "rate_of_change": -0.6463305623605018, "market_dynamics": 0.815468, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.601371, "high": 24.683078, "low": 21.164004, "close": 22.502243, "volume": 9276703}, "trend_line": 20.230525, "activity_lines": {"activity_5": 20.902964, "activity_10": 20.270943, "activity_20": 19.95449, "activity_30": 19.985717}, "trend_signal": 0, "fair_value": 22.122064, "relative_strength": -17.413682, "rate_of_change": -0.22238044184506975, "market_dynamics": 1.149048, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.502244, "high": 23.295275, "low": 21.015312, "close": 21.263134, "volume": 2510425}, "trend_line": 20.180348, "activity_lines": {"activity_5": 21.213569, "activity_10": 20.507951, "activity_20": 20.098332, "activity_30": 20.052337}, "trend_signal": 0, "fair_value": 22.15703, "relative_strength": -23.162923, "rate_of_change": -0.24802618814885657, "market_dynamics": 1.470766, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.114439, "high": 23.047452, "low": 20.470102, "close": 22.303986, "volume": 1438645}, "trend_line": 20.238871, "activity_lines": {"activity_5": 21.742256, "activity_10": 20.903566, "activity_20": 20.3343, "activity_30": 20.189346}, "trend_signal": 0, "fair_value": 22.201522, "relative_strength": -16.999621, "rate_of_change": 0.2899999544110983, "market_dynamics": 1.734406, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.303985, "high": 22.551807, "low": 21.213568, "close": 21.213568, "volume": 1088729}, "trend_line": 20.245301, "activity_lines": {"activity_5": 21.695996, "activity_10": 21.059468, "activity_20": 20.450185, "activity_30": 20.25223}, "trend_signal": 1, "fair_value": 22.232745, "relative_strength": -19.669344, "rate_of_change": 0.031770546884763044, "market_dynamics": 1.568692, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.064876, "high": 21.213569, "low": 19.726635, "close": 20.024023, "volume": 650292}, "trend_line": 20.202633, "activity_lines": {"activity_5": 21.127657, "activity_10": 20.96845, "activity_20": 20.444214, "activity_30": 20.237954}, "trend_signal": 1, "fair_value": 22.258911, "relative_strength": -20.801401, "rate_of_change": -0.21075507842537186, "market_dynamics": 1.276199, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.073588, "high": 21.56052, "low": 19.974459, "close": 21.411827, "volume": 673550}, "trend_line": 20.181031, "activity_lines": {"activity_5": 21.111136, "activity_10": 21.11444, "activity_20": 20.565713, "activity_30": 20.315966}, "trend_signal": 1, "fair_value": 22.285696, "relative_strength": -18.361735, "rate_of_change": -0.10692665654025346, "market_dynamics": 1.164304, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.312696, "high": 23.394402, "low": 21.213567, "close": 22.403114, "volume": 1354823}, "trend_line": 20.208217, "activity_lines": {"activity_5": 21.497738, "activity_10": 21.408222, "activity_20": 20.77031, "activity_30": 20.459327}, "trend_signal": 1, "fair_value": 22.322545, "relative_strength": -14.99676, "rate_of_change": 0.13471065972794144, "market_dynamics": 1.113174, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.601371, "high": 22.799629, "low": 22.0066, "close": 22.155293, "volume": 638100}, "trend_line": 20.244464, "activity_lines": {"activity_5": 21.725734, "activity_10": 21.601072, "activity_20": 20.939548, "activity_30": 20.584944}, "trend_signal": 1, "fair_value": 22.351812, "relative_strength": -15.958024, "rate_of_change": 0.17936763050396515, "market_dynamics": 1.116394, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.907471, "high": 22.303985, "low": 21.164004, "close": 21.510956, "volume": 313217}, "trend_line": 20.267105, "activity_lines": {"activity_5": 21.748865, "activity_10": 21.621799, "activity_20": 21.037969, "activity_30": 20.666653}, "trend_signal": 1, "fair_value": 22.384085, "relative_strength": -16.410839, "rate_of_change": 0.11183798197867886, "market_dynamics": 1.158294, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.452677, "high": 25.178721, "low": 22.353548, "close": 24.583948, "volume": 5581121}, "trend_line": 20.404776, "activity_lines": {"activity_5": 22.7765, "activity_10": 22.161601, "activity_20": 21.422211, "activity_30": 20.945159}, "trend_signal": 1, "fair_value": 22.437483, "relative_strength": -6.893548, "rate_of_change": 0.6792830056389279, "market_dynamics": 1.336303, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.583948, "high": 26.566525, "low": 23.840481, "close": 24.782206, "volume": 8745472}, "trend_line": 20.556929, "activity_lines": {"activity_5": 23.566226, "activity_10": 22.678873, "activity_20": 21.803621, "activity_30": 21.227574}, "trend_signal": 1, "fair_value": 22.49358, "relative_strength": -8.122913, "rate_of_change": 0.7456734638988539, "market_dynamics": 1.455573, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.030029, "high": 25.228287, "low": 22.997887, "close": 23.741354, "volume": 2858872}, "trend_line": 20.688558, "activity_lines": {"activity_5": 23.78431, "activity_10": 22.965445, "activity_20": 22.05876, "activity_30": 21.433021}, "trend_signal": 1, "fair_value": 22.545288, "relative_strength": -14.088578, "rate_of_change": 0.640314513904291, "market_dynamics": 1.484515, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.939611, "high": 25.27785, "low": 23.344837, "close": 24.286562, "volume": 2436841}, "trend_line": 20.868277, "activity_lines": {"activity_5": 24.094913, "activity_10": 23.306088, "activity_20": 22.345997, "activity_30": 21.66515}, "trend_signal": 1, "fair_value": 22.597922, "relative_strength": -14.69028, "rate_of_change": 0.8686878998526558, "market_dynamics": 1.609733, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.286562, "high": 25.476108, "low": 23.443968, "close": 24.088305, "volume": 2745437}, "trend_line": 21.024068, "activity_lines": {"activity_5": 24.197346, "activity_10": 23.574637, "activity_20": 22.594056, "activity_30": 21.872894}, "trend_signal": 1, "fair_value": 22.651569, "relative_strength": -16.307807, "rate_of_change": 0.7465446236888684, "market_dynamics": 1.437121, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.534385, "high": 24.534385, "low": 22.105727, "close": 22.452679, "volume": 1508141}, "trend_line": 21.137934, "activity_lines": {"activity_5": 23.582748, "activity_10": 23.493532, "activity_20": 22.664626, "activity_30": 21.965063}, "trend_signal": 1, "fair_value": 22.694446, "relative_strength": -21.677631, "rate_of_change": 0.5415983243585475, "market_dynamics": 1.047655, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.105726, "high": 22.650937, "low": 21.411827, "close": 22.056164, "volume": 868272}, "trend_line": 21.238583, "activity_lines": {"activity_5": 22.978062, "activity_10": 23.296175, "activity_20": 22.681855, "activity_30": 22.024303}, "trend_signal": 1, "fair_value": 22.732497, "relative_strength": -21.66883, "rate_of_change": 0.4761534405396341, "market_dynamics": 0.70337, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.155292, "high": 24.187434, "low": 22.006599, "close": 23.295273, "volume": 4072024}, "trend_line": 21.350619, "activity_lines": {"activity_5": 22.968149, "activity_10": 23.312396, "activity_20": 22.80553, "activity_30": 22.156993}, "trend_signal": 1, "fair_value": 22.778491, "relative_strength": -20.984907, "rate_of_change": 0.5275116517895747, "market_dynamics": 0.46489, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.344838, "high": 25.575237, "low": 23.344838, "close": 25.079592, "volume": 5496465}, "trend_line": 21.514259, "activity_lines": {"activity_5": 23.582747, "activity_10": 23.636818, "activity_20": 23.080259, "activity_30": 22.397572}, "trend_signal": 1, "fair_value": 22.831356, "relative_strength": -18.479798, "rate_of_change": 0.7664414788161454, "market_dynamics": 0.515029, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.583947, "high": 25.426543, "low": 23.097016, "close": 23.741354, "volume": 3234065}, "trend_line": 21.636518, "activity_lines": {"activity_5": 23.698398, "activity_10": 23.664754, "activity_20": 23.199213, "activity_30": 22.541255}, "trend_signal": 1, "fair_value": 22.873359, "relative_strength": -17.888796, "rate_of_change": 0.5682696299231114, "market_dynamics": 0.572376, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.502244, "high": 23.097014, "low": 20.866617, "close": 21.362261, "volume": 2562111}, "trend_line": 21.681126, "activity_lines": {"activity_5": 23.044147, "activity_10": 23.219575, "activity_20": 23.070582, "activity_30": 22.523561}, "trend_signal": 1, "fair_value": 22.900111, "relative_strength": -24.742712, "rate_of_change": 0.20616995766139545, "market_dynamics": 0.380153, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.857904, "high": 23.295273, "low": 21.164004, "close": 21.808342, "volume": 2776936}, "trend_line": 21.771994, "activity_lines": {"activity_5": 22.611285, "activity_10": 22.914078, "activity_20": 22.984434, "activity_30": 22.531769}, "trend_signal": 1, "fair_value": 22.930864, "relative_strength": -22.639362, "rate_of_change": 0.41911107384367585, "market_dynamics": 0.071684, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.510955, "high": 22.303986, "low": 21.064875, "close": 21.56052, "volume": 991942}, "trend_line": 21.83808, "activity_lines": {"activity_5": 22.112337, "activity_10": 22.617593, "activity_20": 22.877989, "activity_30": 22.518125}, "trend_signal": 1, "fair_value": 22.966024, "relative_strength": -21.645693, "rate_of_change": 0.3035367362309676, "market_dynamics": -0.521155, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.312698, "high": 21.411827, "low": 20.370973, "close": 20.817053, "volume": 623511}, "trend_line": 21.864514, "activity_lines": {"activity_5": 21.481216, "activity_10": 22.225584, "activity_20": 22.699321, "activity_30": 22.452253}, "trend_signal": 0, "fair_value": 22.991565, "relative_strength": -22.256145, "rate_of_change": 0.12104543989214385, "market_dynamics": -0.941771, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.064875, "high": 22.403115, "low": 20.717924, "close": 22.155293, "volume": 745679}, "trend_line": 21.952078, "activity_lines": {"activity_5": 21.580345, "activity_10": 22.139973, "activity_20": 22.655185, "activity_30": 22.471012}, "trend_signal": 0, "fair_value": 23.02654, "relative_strength": -23.10789, "rate_of_change": 0.40048454770135944, "market_dynamics": -0.995863, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.808342, "high": 24.980464, "low": 21.808342, "close": 24.03874, "volume": 3118276}, "trend_line": 22.113989, "activity_lines": {"activity_5": 22.413028, "activity_10": 22.431952, "activity_20": 22.785941, "activity_30": 22.605636}, "trend_signal": 1, "fair_value": 23.076159, "relative_strength": -18.949614, "rate_of_change": 0.7375657101801475, "market_dynamics": -0.824725, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.187433, "high": 28.499537, "low": 23.989176, "close": 28.499537, "volume": 22674752}, "trend_line": 22.409723, "activity_lines": {"activity_5": 24.55421, "activity_10": 23.506148, "activity_20": 23.322416, "activity_30": 23.017607}, "trend_signal": 1, "fair_value": 23.150661, "relative_strength": -8.392637, "rate_of_change": 1.3373163928045706, "market_dynamics": -0.235735, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.143873, "high": 29.193439, "low": 24.48482, "close": 25.129158, "volume": 12890418}, "trend_line": 22.603024, "activity_lines": {"activity_5": 25.125853, "activity_10": 23.850396, "activity_20": 23.504153, "activity_30": 23.193054}, "trend_signal": 1, "fair_value": 23.208696, "relative_strength": -18.37649, "rate_of_change": 0.8625764807534735, "market_dynamics": 0.227966, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.426544, "high": 28.747359, "low": 24.683078, "close": 26.863913, "volume": 16047381}, "trend_line": 22.860759, "activity_lines": {"activity_5": 26.037839, "activity_10": 24.47671, "activity_20": 23.838122, "activity_30": 23.46795}, "trend_signal": 1, "fair_value": 23.277566, "relative_strength": -17.523754, "rate_of_change": 1.1402677800988055, "market_dynamics": 0.780863, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.913476, "high": 28.697794, "low": 26.219576, "close": 26.616089, "volume": 11025969}, "trend_line": 23.103625, "activity_lines": {"activity_5": 26.464092, "activity_10": 25.025523, "activity_20": 24.126068, "activity_30": 23.710229}, "trend_signal": 1, "fair_value": 23.344562, "relative_strength": -16.638267, "rate_of_change": 1.0623706763191867, "market_dynamics": 1.090452, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.07088, "high": 28.747359, "low": 25.079592, "close": 28.400408, "volume": 8887721}, "trend_line": 23.33823, "activity_lines": {"activity_5": 27.187733, "activity_10": 25.84649, "activity_20": 24.559639, "activity_30": 24.051957}, "trend_signal": 1, "fair_value": 23.427849, "relative_strength": -12.722182, "rate_of_change": 1.0154467102023963, "market_dynamics": 1.081122, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.747359, "high": 30.630806, "low": 27.458685, "close": 27.8552, "volume": 11894692}, "trend_line": 23.516662, "activity_lines": {"activity_5": 27.438859, "activity_10": 26.440361, "activity_20": 24.923111, "activity_30": 24.343375}, "trend_signal": 1, "fair_value": 23.506213, "relative_strength": -18.423091, "rate_of_change": 0.7645481255433716, "market_dynamics": 1.191313, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.053456, "high": 29.243003, "low": 26.566525, "close": 26.566525, "volume": 5712480}, "trend_line": 23.693441, "activity_lines": {"activity_5": 27.303383, "activity_10": 26.689986, "activity_20": 25.149219, "activity_30": 24.54014}, "trend_signal": 1, "fair_value": 23.575746, "relative_strength": -22.056566, "rate_of_change": 0.7517180797172651, "market_dynamics": 1.01736, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.187433, "high": 28.945618, "low": 24.187433, "close": 28.598667, "volume": 5357728}, "trend_line": 23.903264, "activity_lines": {"activity_5": 27.749463, "activity_10": 27.218072, "activity_20": 25.555411, "activity_30": 24.856606}, "trend_signal": 1, "fair_value": 23.657449, "relative_strength": -13.754149, "rate_of_change": 0.885574197517364, "market_dynamics": 0.957528, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.896053, "high": 30.135163, "low": 27.855201, "close": 28.251715, "volume": 5977872}, "trend_line": 24.137869, "activity_lines": {"activity_5": 27.964242, "activity_10": 27.541592, "activity_20": 25.908027, "activity_30": 25.137152}, "trend_signal": 1, "fair_value": 23.736357, "relative_strength": -18.40742, "rate_of_change": 0.9814768393136535, "market_dynamics": 0.868033, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5491, "high": 31.622094, "low": 26.913476, "close": 27.111734, "volume": 11118742}, "trend_line": 24.374126, "activity_lines": {"activity_5": 27.689985, "activity_10": 27.547, "activity_20": 26.132247, "activity_30": 25.329014}, "trend_signal": 1, "fair_value": 23.807958, "relative_strength": -17.846001, "rate_of_change": 0.9787815154685029, "market_dynamics": 0.767667, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.359555, "high": 28.449974, "low": 26.41783, "close": 27.904764, "volume": 2786072}, "trend_line": 24.590557, "activity_lines": {"activity_5": 27.765984, "activity_10": 27.640721, "activity_20": 26.409807, "activity_30": 25.556797}, "trend_signal": 1, "fair_value": 23.885213, "relative_strength": -18.880751, "rate_of_change": 0.8879538901210244, "market_dynamics": 0.765293, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.954329, "high": 28.499537, "low": 26.07088, "close": 26.566525, "volume": 2104228}, "trend_line": 24.729338, "activity_lines": {"activity_5": 27.392599, "activity_10": 27.501941, "activity_20": 26.532066, "activity_30": 25.684279}, "trend_signal": 1, "fair_value": 23.952747, "relative_strength": -19.800569, "rate_of_change": 0.5643670454475596, "market_dynamics": 0.569337, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.963042, "high": 26.963042, "low": 23.840482, "close": 23.890047, "volume": 2912747}, "trend_line": 24.787163, "activity_lines": {"activity_5": 26.127054, "activity_10": 26.850394, "activity_20": 26.383845, "activity_30": 25.630131}, "trend_signal": 1, "fair_value": 24.00341, "relative_strength": -22.782255, "rate_of_change": 0.23383157284679892, "market_dynamics": 0.11356, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.890047, "high": 24.534384, "low": 22.849193, "close": 23.741354, "volume": 1033062}, "trend_line": 24.861509, "activity_lines": {"activity_5": 25.125853, "activity_10": 26.225883, "activity_20": 26.227127, "activity_30": 25.562659}, "trend_signal": 1, "fair_value": 24.05333, "relative_strength": -24.372651, "rate_of_change": 0.2999375120097529, "market_dynamics": -0.385621, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.344838, "high": 23.642226, "low": 20.866617, "close": 22.006599, "volume": 1563427}, "trend_line": 24.775598, "activity_lines": {"activity_5": 23.847091, "activity_10": 25.338229, "activity_20": 25.905194, "activity_30": 25.378472}, "trend_signal": 0, "fair_value": 24.093019, "relative_strength": -28.352506, "rate_of_change": -0.34555826840600445, "market_dynamics": -0.845971, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.610083, "high": 23.642225, "low": 21.510955, "close": 22.502243, "volume": 1062845}, "trend_line": 24.699599, "activity_lines": {"activity_5": 23.073886, "activity_10": 24.656943, "activity_20": 25.627398, "activity_30": 25.231804}, "trend_signal": 0, "fair_value": 24.136182, "relative_strength": -27.894182, "rate_of_change": -0.3067494072191496, "market_dynamics": -1.190133, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.7005, "high": 22.799999, "low": 22.049999, "close": 22.1, "volume": 848748}, "trend_line": 24.644887, "activity_lines": {"activity_5": 22.526768, "activity_10": 23.999849, "activity_20": 25.307988, "activity_30": 25.064087}, "trend_signal": 0, "fair_value": 24.176766, "relative_strength": -30.972806, "rate_of_change": -0.22150966904360891, "market_dynamics": -1.295211, "expectation": {"probability": 47.1853, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.000097, 15.815125, 15.537665, 15.630151, 16.000098, 16.416286, 16.508771, 16.601255, 16.185067, 16.138827, 16.046341, 15.815125, 15.953854, 17.618603, 18.081035, 19.144623, 19.283355, 21.318048, 24.370089, 24.601306, 24.138874, 27.190916, 27.56086, 26.266054, 25.988599, 24.647549, 24.138874, 24.000145, 25.849868, 31.907708, 35.699639, 28.254504, 27.468374, 27.514618, 28.76318, 29.780528, 27.144675, 24.971248, 25.202466, 25.341194, 29.364339, 31.722737, 31.121579, 32.185166, 31.63025, 31.907706, 30.797875, 30.520415, 32.416378, 31.445276, 30.043014, 29.051027, 27.586668, 29.617877, 32.78279, 35.097422, 36.278359, 30.89329, 28.62589, 30.420914, 29.948539, 29.428928, 27.303243, 27.964567, 29.098265, 28.342467, 27.397718, 26.02783, 26.358493, 26.641918, 26.689157, 24.752421, 24.705184, 26.452968, 25.933358, 24.752421, 24.516233, 24.37452, 25.886118, 26.500205, 26.869856, 26.084997, 26.972579, 25.272032, 25.272034, 23.382534, 20.501051, 20.973424, 20.973425, 21.540273, 21.823698, 21.351326, 21.067899, 20.973425, 20.453814, 20.217625, 19.556304, 18.800502, 19.792489, 18.894978, 19.083928, 19.886963, 20.123151, 20.123151, 19.825765, 19.131862, 19.726636, 19.974458, 19.528379, 19.082299, 19.577942, 19.52838, 19.429249, 18.933606, 22.601371, 22.502244, 21.114439, 22.303985, 21.064876, 20.073588, 21.312696, 22.601371, 21.907471, 22.452677, 24.583948, 25.030029, 23.939611, 24.286562, 24.534385, 22.105726, 22.155292, 23.344838, 24.583947, 22.502244, 21.857904, 21.510955, 21.312698, 21.064875, 21.808342, 24.187433, 29.143873, 25.426544, 26.913476, 26.07088, 28.747359, 28.053456, 24.187433, 28.896053, 28.5491, 27.359555, 27.954329, 26.963042, 23.890047, 23.344838, 21.610083, 22.7005], "highs": [16.138827, 15.815125, 15.76888, 16.416285, 16.370043, 16.832474, 16.786229, 16.601255, 16.462525, 16.231312, 16.18507, 16.277557, 16.6475, 17.618603, 19.422084, 19.930755, 20.716888, 25.202465, 29.36434, 25.248708, 28.485723, 32.832569, 29.040637, 28.023289, 26.497269, 25.109979, 24.138874, 26.728486, 30.196716, 36.809473, 36.624501, 29.873011, 27.977047, 30.427932, 29.503067, 29.780528, 27.514619, 25.526167, 25.664895, 27.745832, 32.277655, 32.000195, 33.202517, 32.83257, 33.110024, 32.37014, 31.16782, 32.786329, 32.416378, 31.907707, 30.043014, 29.287216, 29.476166, 32.924495, 34.436095, 36.325595, 36.656256, 32.074224, 33.538585, 31.412899, 29.948539, 29.523403, 28.342467, 30.893289, 29.239979, 28.909315, 27.633905, 26.264018, 26.594681, 26.925343, 26.689157, 25.13032, 27.397717, 26.452968, 26.547443, 24.752421, 25.035844, 26.641917, 27.303241, 27.870091, 27.146865, 28.436942, 27.067054, 25.933358, 25.413746, 23.713197, 20.737239, 21.351325, 21.493037, 22.343312, 22.107122, 21.493035, 21.918174, 21.067899, 20.737238, 20.359338, 20.973426, 19.79249, 19.792489, 19.509064, 20.123151, 20.406575, 20.470101, 20.470102, 19.974458, 20.32141, 20.172716, 20.12315, 19.627506, 19.875329, 19.776201, 19.577943, 19.429249, 21.362261, 24.683078, 23.295275, 23.047452, 22.551807, 21.213569, 21.56052, 23.394402, 22.799629, 22.303985, 25.178721, 26.566525, 25.228287, 25.27785, 25.476108, 24.534385, 22.650937, 24.187434, 25.575237, 25.426543, 23.097014, 23.295273, 22.303986, 21.411827, 22.403115, 24.980464, 28.499537, 29.193439, 28.747359, 28.697794, 28.747359, 30.630806, 29.243003, 28.945618, 30.135163, 31.622094, 28.449974, 28.499537, 26.963042, 24.534384, 23.642226, 23.642225, 22.799999], "lows": [15.676397, 15.213965, 15.167721, 15.352695, 16.000098, 16.138828, 16.092583, 15.907612, 15.768881, 15.861367, 15.722638, 15.768881, 15.907612, 17.10993, 17.849819, 18.959652, 18.358492, 21.318048, 23.630199, 23.306501, 23.537715, 27.098429, 25.341194, 25.711138, 24.693792, 24.09263, 23.676444, 23.398984, 25.618653, 31.722732, 29.225611, 27.468374, 26.543513, 27.514618, 28.393235, 26.867213, 24.138876, 24.138874, 24.647549, 25.202465, 28.439478, 30.242959, 30.520418, 30.566657, 31.121577, 30.335441, 29.595556, 29.873014, 30.612901, 30.057987, 28.247991, 27.539429, 23.004634, 26.783631, 32.121462, 33.44411, 31.223949, 27.917327, 28.200754, 29.287214, 28.909315, 26.925343, 27.067055, 27.964567, 27.87009, 27.870091, 25.980593, 25.555457, 25.649931, 26.122305, 24.752422, 24.421759, 24.705184, 25.555457, 24.563471, 23.713197, 23.85491, 23.713197, 25.886118, 26.452968, 25.992663, 25.035845, 24.94137, 25.035844, 23.85491, 22.53226, 18.091941, 20.406574, 20.170389, 21.351324, 20.737237, 20.973424, 20.406576, 20.312102, 19.509065, 19.603538, 18.611554, 18.611553, 18.894976, 18.800502, 18.942214, 19.650775, 19.934201, 19.875328, 18.586655, 19.131862, 19.677073, 19.42925, 18.834476, 18.884041, 19.082298, 19.131861, 19.032734, 18.735348, 21.164004, 21.015312, 20.470102, 21.213568, 19.726635, 19.974459, 21.213567, 22.0066, 21.164004, 22.353548, 23.840481, 22.997887, 23.344837, 23.443968, 22.105727, 21.411827, 22.006599, 23.344838, 23.097016, 20.866617, 21.164004, 21.064875, 20.370973, 20.717924, 21.808342, 23.989176, 24.48482, 24.683078, 26.219576, 25.079592, 27.458685, 26.566525, 24.187433, 27.855201, 26.913476, 26.41783, 26.07088, 23.840482, 22.849193, 20.866617, 21.510955, 22.049999], "closes": [15.861368, 15.583909, 15.676397, 16.046341, 16.138828, 16.508772, 16.092583, 16.046341, 16.046341, 16.046341, 15.722638, 15.953854, 16.370041, 17.294903, 19.052139, 19.098381, 20.624401, 24.231361, 24.971249, 23.861416, 27.190916, 28.948151, 26.081085, 25.711138, 24.740034, 24.09263, 23.953901, 25.849869, 30.196716, 35.607151, 29.225611, 27.468374, 27.514618, 29.318098, 29.503067, 27.005943, 24.786278, 25.063736, 25.29495, 27.190916, 31.075331, 30.520416, 31.722736, 31.029089, 31.722736, 30.936604, 30.242958, 32.277657, 31.214064, 30.057987, 28.81484, 28.24799, 29.476166, 32.593834, 34.01096, 35.144661, 31.838037, 28.389702, 30.987762, 29.9013, 28.909315, 27.444954, 27.775618, 29.098265, 28.24799, 27.964567, 26.02783, 26.169544, 26.452969, 26.689156, 24.752422, 24.657946, 26.452969, 25.88612, 24.94137, 24.516235, 24.374521, 26.21678, 26.452969, 27.397717, 26.084999, 26.97258, 25.083082, 25.319269, 23.85491, 22.768448, 20.548288, 21.020662, 21.304087, 22.059887, 21.587511, 21.067898, 20.831713, 20.453814, 20.217625, 19.79249, 18.894978, 19.414589, 19.036688, 19.036688, 19.934202, 20.170389, 20.073587, 20.024023, 19.082298, 19.577942, 20.024023, 19.528379, 19.181427, 19.627506, 19.33012, 19.131863, 19.33012, 21.362261, 22.502243, 21.263134, 22.303986, 21.213568, 20.024023, 21.411827, 22.403114, 22.155293, 21.510956, 24.583948, 24.782206, 23.741354, 24.286562, 24.088305, 22.452679, 22.056164, 23.295273, 25.079592, 23.741354, 21.362261, 21.808342, 21.56052, 20.817053, 22.155293, 24.03874, 28.499537, 25.129158, 26.863913, 26.616089, 28.400408, 27.8552, 26.566525, 28.598667, 28.251715, 27.111734, 27.904764, 26.566525, 23.890047, 23.741354, 22.006599, 22.502243, 22.1], "volumes": [508000, 540000, 507000, 684000, 342000, 791000, 453000, 328000, 499000, 184000, 240000, 313000, 438000, 3092000, 11308000, 4357000, 4957000, 56620000, 43691000, 10317000, 60499000, 121363000, 37046000, 15623939, 7921000, 4502000, 1152000, 7746000, 35441000, 80344000, 33758000, 9080000, 4924000, 6047000, 2560000, 5263000, 5576000, 2161000, 2033000, 4913000, 29230000, 11772000, 17363000, 7543000, 10549000, 8317000, 3075000, 6011000, 4508000, 3255000, 1642000, 1631000, 4943000, 11770000, 10157000, 20950000, 19826000, 5487000, 14990000, 6938000, 1532000, 2968000, 2229000, 7702000, 1338000, 2115000, 1955000, 1191041, 1280000, 1088000, 1094000, 826000, 5245000, 611000, 809000, 1041000, 446000, 1303162, 1343114, 1751390, 1314126, 5529171, 2850583, 1286692, 1542545, 2329384, 4223590, 1340325, 692905, 892426, 796393, 923888, 728171, 343396, 483895, 626195, 1101055, 473055, 494519, 320148, 656634, 669877, 574351, 463603, 1232737, 948743, 836606, 526911, 680534, 393465, 428989, 308546, 373020, 2091605, 9276703, 2510425, 1438645, 1088729, 650292, 673550, 1354823, 638100, 313217, 5581121, 8745472, 2858872, 2436841, 2745437, 1508141, 868272, 4072024, 5496465, 3234065, 2562111, 2776936, 991942, 623511, 745679, 3118276, 22674752, 12890418, 16047381, 11025969, 8887721, 11894692, 5712480, 5357728, 5977872, 11118742, 2786072, 2104228, 2912747, 1033062, 1563427, 1062845, 848748], "sma": {"5": [null, null, null, null, 15.8614, 15.9908, 16.0926, 16.1666, 16.1666, 16.1481, 15.9908, 15.9631, 16.0278, 16.2776, 16.8787, 17.5539, 18.488, 20.0602, 21.5955, 22.5574, 24.1759, 25.8406, 26.2106, 26.3585, 26.5343, 25.9146, 24.9158, 24.8695, 25.7666, 27.9401, 28.9666, 29.6695, 30.0025, 29.8268, 28.606, 28.162, 27.6256, 27.1354, 26.3308, 25.8684, 26.6822, 27.8291, 29.1609, 30.3077, 31.2141, 31.1863, 31.1308, 31.2418, 31.2788, 30.9459, 30.5215, 30.1225, 29.5622, 29.8382, 30.6288, 31.8947, 32.6127, 32.3954, 32.0742, 31.2523, 30.0052, 29.1266, 29.0038, 28.6259, 28.2952, 28.1063, 27.8229, 27.5016, 26.9726, 26.6608, 26.0184, 25.7444, 25.8011, 25.6877, 25.3382, 25.2909, 25.2342, 25.187, 25.3004, 25.7916, 26.1054, 26.625, 26.3983, 26.1715, 25.463, 24.7997, 23.5148, 22.7023, 21.8993, 21.5403, 21.3041, 21.408, 21.3702, 21.2002, 20.8317, 20.4727, 20.0381, 19.7547, 19.4713, 19.2351, 19.2634, 19.5185, 19.6503, 19.8478, 19.8569, 19.7856, 19.7564, 19.6473, 19.4788, 19.5879, 19.5383, 19.3599, 19.3202, 19.7564, 20.3313, 20.7179, 21.3523, 21.729, 21.4614, 21.2433, 21.4713, 21.4416, 21.501, 22.413, 23.0871, 23.3548, 23.781, 24.2965, 23.8702, 23.325, 23.2358, 23.3944, 23.325, 23.1069, 23.0574, 22.7104, 21.8579, 21.5407, 22.076, 23.4142, 24.128, 25.3373, 26.2295, 27.1018, 26.973, 27.2604, 27.6074, 27.9345, 27.6768, 27.6867, 27.6867, 26.745, 25.8429, 24.8219, 23.7414, 22.848], "10": [15.892292, 15.856478, 15.829912, 15.849246, 15.860017, 15.912235, 15.926108, 15.94923, 15.976976, 16.004722, 15.990849, 16.027844, 16.097208, 16.222064, 16.513395, 16.772356, 17.225538, 18.04404, 18.936531, 19.718038, 20.864866, 22.164296, 23.1354, 23.977024, 24.545813, 25.045238, 25.378188, 25.540039, 26.062586, 27.237159, 27.440629, 27.292651, 27.436004, 27.7967, 28.273004, 28.564335, 28.647573, 28.568959, 28.078783, 27.237159, 27.422131, 27.727335, 28.148147, 28.319246, 28.541213, 28.934279, 29.479947, 30.201339, 30.793251, 31.079958, 30.853909, 30.626666, 30.402009, 30.558484, 30.787306, 31.208112, 31.36762, 30.978824, 30.956194, 30.940525, 30.949973, 30.869669, 30.699614, 30.350057, 29.77376, 29.055751, 28.47473, 28.252715, 27.799235, 27.478021, 27.062332, 26.783631, 26.651366, 26.330151, 25.999489, 25.654656, 25.489325, 25.494049, 25.494049, 25.564905, 25.698163, 25.929626, 25.792637, 25.735952, 25.627306, 25.452528, 25.069904, 24.550292, 24.035404, 23.501621, 23.051872, 22.461404, 22.036267, 21.549722, 21.185993, 20.888398, 20.723067, 20.562459, 20.335719, 20.033399, 19.868069, 19.778318, 19.702505, 19.659526, 19.545993, 19.524538, 19.637443, 19.648822, 19.663296, 19.722378, 19.661969, 19.558117, 19.48377, 19.617594, 19.959588, 20.128108, 20.356104, 20.524623, 20.608882, 20.787315, 21.094614, 21.396957, 21.615041, 21.937209, 22.165206, 22.413028, 22.611285, 22.898759, 23.141624, 23.206058, 23.295274, 23.587704, 23.810744, 23.488575, 23.191189, 22.973105, 22.626154, 22.432853, 22.591459, 23.235797, 23.419185, 23.597617, 23.885091, 24.588905, 25.193591, 25.694192, 26.472353, 27.081995, 27.389295, 27.329817, 27.473554, 27.176167, 26.888694, 26.249313, 25.714017, 25.267365], "20": [15.988424, 15.932665, 15.90157, 15.860027, 15.863185, 15.882615, 15.879009, 15.910941, 15.931742, 15.948089, 15.941571, 15.942161, 15.96356, 16.035655, 16.186706, 16.342296, 16.575823, 16.996635, 17.456753, 17.86138, 18.427858, 19.09607, 19.616304, 20.099544, 20.529604, 20.908797, 21.301863, 21.792039, 22.499558, 23.477599, 24.152747, 24.728473, 25.285702, 25.886862, 26.409408, 26.804786, 27.01288, 27.054499, 27.070684, 27.237159, 27.43138, 27.509993, 27.792076, 28.057973, 28.407108, 28.749307, 29.06376, 29.385149, 29.436017, 29.158558, 29.13802, 29.177001, 29.275078, 29.438865, 29.66426, 30.071195, 30.423783, 30.590082, 30.874722, 31.010242, 30.901941, 30.748168, 30.550812, 30.454271, 30.280533, 30.131931, 29.921175, 29.615769, 29.377715, 29.209273, 29.006152, 28.82665, 28.67549, 28.340104, 27.886625, 27.355204, 26.982028, 26.873382, 26.646642, 26.521463, 26.380247, 26.356628, 26.222002, 26.033052, 25.813398, 25.553592, 25.279615, 25.022171, 24.764727, 24.533263, 24.375018, 24.195515, 23.914452, 23.642837, 23.40665, 23.170463, 22.896485, 22.556376, 22.185562, 21.76751, 21.45997, 21.119861, 20.869386, 20.604624, 20.365993, 20.206468, 20.180255, 20.105641, 19.999508, 19.877889, 19.765019, 19.668217, 19.593138, 19.63856, 19.752791, 19.826323, 19.996773, 20.086722, 20.136089, 20.254846, 20.378292, 20.477537, 20.549405, 20.777402, 21.062397, 21.270568, 21.483695, 21.711691, 21.875253, 21.996686, 22.194944, 22.49233, 22.712892, 22.712892, 22.678197, 22.693066, 22.61872, 22.665806, 22.866542, 23.220927, 23.35723, 23.592661, 23.847917, 24.03874, 24.19239, 24.333648, 24.549254, 24.757424, 24.990377, 25.282807, 25.44637, 25.386892, 25.386892, 25.419109, 25.453804, 25.480778], "30": [16.15406, 16.149544, 16.146626, 16.144165, 16.144786, 16.13399, 16.097445, 16.059359, 16.02721, 16.026233, 15.989232, 15.964391, 15.966782, 15.980706, 16.079922, 16.179195, 16.327852, 16.621974, 16.933338, 17.204738, 17.582669, 18.016206, 18.354173, 18.682778, 18.973075, 19.243277, 19.509945, 19.844436, 20.325364, 20.98664, 21.432115, 21.828263, 22.222871, 22.665263, 23.110737, 23.460643, 23.750433, 24.051013, 24.3593, 24.730786, 25.242542, 25.728094, 26.239851, 26.697657, 27.12001, 27.514617, 27.835236, 28.103446, 28.31154, 28.518092, 28.572223, 28.548884, 28.662053, 28.891477, 29.200508, 29.568909, 29.831713, 29.916374, 29.942742, 29.752547, 29.742004, 29.741224, 29.749924, 29.742596, 29.70076, 29.732714, 29.774099, 29.810959, 29.84956, 29.832835, 29.622071, 29.426655, 29.250996, 29.079564, 28.853519, 28.639506, 28.443892, 28.241862, 28.083159, 27.994484, 27.903489, 27.860975, 27.714539, 27.472054, 27.133519, 26.720978, 26.344653, 26.099019, 25.776229, 25.514849, 25.270789, 25.05822, 24.826757, 24.538608, 24.27093, 23.998527, 23.760765, 23.5356, 23.288391, 23.033309, 22.872701, 22.723116, 22.51047, 22.315067, 22.119764, 21.955154, 21.810138, 21.587191, 21.344806, 21.085799, 20.860637, 20.59928, 20.407514, 20.275614, 20.230525, 20.180348, 20.238871, 20.245301, 20.202633, 20.181031, 20.208217, 20.244464, 20.267105, 20.404776, 20.556929, 20.688558, 20.868277, 21.024068, 21.137934, 21.238583, 21.350619, 21.514259, 21.636518, 21.681126, 21.771994, 21.83808, 21.864514, 21.952078, 22.113989, 22.409723, 22.603024, 22.860759, 23.103625, 23.33823, 23.516662, 23.693441, 23.903264, 24.137869, 24.374126, 24.590557, 24.729338, 24.787163, 24.861509, 24.775598, 24.699599, 24.644887], "50": [16.787097, 16.657919, 16.526138, 16.43649, 16.341567, 16.26473, 16.2241, 16.169187, 16.164147, 16.168905, 16.176095, 16.168315, 16.176875, 16.178104, 16.226055, 16.256229, 16.339189, 16.49874, 16.677543, 16.841274, 17.063579, 17.328154, 17.534497, 17.726316, 17.898713, 18.043913, 18.179212, 18.352431, 18.616149, 19.00678, 19.254638, 19.470024, 19.69435, 19.943168, 20.211717, 20.429432, 20.601863, 20.794984, 20.988276, 21.217707, 21.522153, 21.813721, 22.129334, 22.432856, 22.746688, 23.045689, 23.331471, 23.660721, 23.969625, 24.255407, 24.514477, 24.767758, 25.043754, 25.374704, 25.732146, 26.104864, 26.419773, 26.66664, 26.965469, 27.242568, 27.506301, 27.736123, 27.964235, 28.200302, 28.384219, 28.561543, 28.669612, 28.708375, 28.73801, 28.794564, 28.745795, 28.65999, 28.667428, 28.670928, 28.674954, 28.683427, 28.691839, 28.699177, 28.624302, 28.460114, 28.397301, 28.387385, 28.338755, 28.258778, 28.145815, 28.061065, 27.976305, 27.895444, 27.815627, 27.713006, 27.52325, 27.334199, 27.116379, 26.904873, 26.674771, 26.451889, 26.224929, 25.967668, 25.72412, 25.503694, 25.326082, 25.16453, 24.976478, 24.725082, 24.426508, 24.115174, 23.878894, 23.701667, 23.465541, 23.260065, 23.068481, 22.902219, 22.733309, 22.578589, 22.463674, 22.329645, 22.255169, 22.156049, 22.02747, 21.921924, 21.874937, 21.824884, 21.726044, 21.700001, 21.696817, 21.68132, 21.679561, 21.636991, 21.556985, 21.450154, 21.39436, 21.3565, 21.329665, 21.250525, 21.209594, 21.185435, 21.190811, 21.213503, 21.268196, 21.396989, 21.467822, 21.583742, 21.69943, 21.858362, 22.011113, 22.146594, 22.340668, 22.51741, 22.678911, 22.856273, 22.988919, 23.063312, 23.136668, 23.176319, 23.244718, 23.295159], "200": [16.08845, 16.074319, 16.06128, 16.051977, 16.045653, 16.041179, 16.034414, 16.028257, 16.010567, 15.9912, 15.970004, 15.948288, 15.931587, 15.922027, 15.919367, 15.919453, 15.929267, 15.954389, 15.981953, 16.008161, 16.054372, 16.109369, 16.154014, 16.199117, 16.242928, 16.295873, 16.35798, 16.426632, 16.518695, 16.636552, 16.721662, 16.799035, 16.873074, 16.957599, 17.045565, 17.122513, 17.185427, 17.243228, 17.306378, 17.377122, 17.464981, 17.550904, 17.640952, 17.72858, 17.822821, 17.91418, 18.000603, 18.097409, 18.191978, 18.280117, 18.36269, 18.443728, 18.529824, 18.636056, 18.748724, 18.865762, 18.967348, 19.051261, 19.148163, 19.235519, 19.316615, 19.390822, 19.465384, 19.545476, 19.620234, 19.694658, 19.76048, 19.824846, 19.891928, 19.961707, 20.019637, 20.076445, 20.14331, 20.206692, 20.264917, 20.320799, 20.376623, 20.439059, 20.502027, 20.569718, 20.628031, 20.678005, 20.716582, 20.758722, 20.798522, 20.848697, 20.886472, 20.923145, 20.961884, 20.996606, 21.030049, 21.056779, 21.082762, 21.103174, 21.121105, 21.138427, 21.149529, 21.161712, 21.174415, 21.191275, 21.211529, 21.228587, 21.247131, 21.264114, 21.276608, 21.295299, 21.316658, 21.337507, 21.355091, 21.37578, 21.395201, 21.414068, 21.423862, 21.431347, 21.444969, 21.452833, 21.449274, 21.435669, 21.414365, 21.412034, 21.424285, 21.439673, 21.455121, 21.483308, 21.513581, 21.543244, 21.576508, 21.613156, 21.643158, 21.667676, 21.698828, 21.741308, 21.780597, 21.810397, 21.844835, 21.875408, 21.900732, 21.923121, 21.950113, 21.997223, 22.017635, 22.057878, 22.099289, 22.155529, 22.19701, 22.234101, 22.2769, 22.311062, 22.343754, 22.380634, 22.404144, 22.41338, 22.420759, 22.428149, 22.436235, 22.444982]}, "ema": {"5": [null, null, null, null, 15.8614, 16.0772, 16.0823, 16.0703, 16.0623, 16.057, 15.9455, 15.9483, 16.0889, 16.4909, 17.3446, 17.9292, 18.8276, 20.6289, 22.0763, 22.6714, 24.1779, 25.768, 25.8723, 25.8186, 25.4591, 25.0036, 24.6537, 25.0524, 26.7672, 29.7138, 29.5511, 28.8569, 28.4094, 28.7123, 28.9759, 28.3193, 27.1416, 26.449, 26.0643, 26.4398, 27.985, 28.8301, 29.7943, 30.2059, 30.7115, 30.7866, 30.6054, 31.1628, 31.1799, 30.8059, 30.1422, 29.5108, 29.4993, 30.5308, 31.6908, 32.8421, 32.5074, 31.1348, 31.0858, 30.691, 30.0971, 29.213, 28.7339, 28.8554, 28.6529, 28.4235, 27.6249, 27.1398, 26.9109, 26.837, 26.1421, 25.6474, 25.9159, 25.906, 25.5844, 25.2284, 24.9438, 25.3681, 25.7297, 26.2857, 26.2188, 26.4701, 26.0077, 25.7782, 25.1371, 24.3476, 23.0811, 22.3943, 22.0309, 22.0406, 21.8895, 21.6157, 21.3543, 21.0542, 20.7753, 20.4477, 19.9301, 19.7583, 19.5178, 19.3574, 19.5497, 19.7566, 19.8622, 19.9162, 19.6382, 19.6181, 19.7534, 19.6784, 19.5127, 19.551, 19.4774, 19.3622, 19.3515, 20.0218, 20.8486, 20.9868, 21.4258, 21.3551, 20.9114, 21.0782, 21.5198, 21.7317, 21.6581, 22.6334, 23.3497, 23.4802, 23.749, 23.8621, 23.3923, 22.9469, 23.063, 23.7352, 23.7373, 22.9456, 22.5665, 22.2312, 21.7598, 21.8916, 22.6073, 24.5714, 24.7573, 25.4595, 25.845, 26.6968, 27.083, 26.9108, 27.4734, 27.7329, 27.5258, 27.6521, 27.2903, 26.1569, 25.3517, 24.2367, 23.6585, 23.139], "10": [null, null, null, null, null, null, null, null, null, 16.0047, 15.9534, 15.9535, 16.0292, 16.2594, 16.7671, 17.191, 17.8153, 18.9818, 20.0708, 20.76, 21.9293, 23.2054, 23.7283, 24.0888, 24.2072, 24.1864, 24.1441, 24.4542, 25.4983, 27.3363, 27.6798, 27.6414, 27.6183, 27.9274, 28.2139, 27.9942, 27.411, 26.9842, 26.6771, 26.7705, 27.5532, 28.0927, 28.7527, 29.1666, 29.6313, 29.8687, 29.9367, 30.3623, 30.5172, 30.4337, 30.1394, 29.7955, 29.7374, 30.2568, 30.9394, 31.704, 31.7283, 31.1213, 31.097, 30.8796, 30.5214, 29.962, 29.5645, 29.4797, 29.2558, 29.021, 28.4768, 28.0573, 27.7656, 27.5699, 27.0576, 26.6213, 26.5907, 26.4626, 26.186, 25.8824, 25.6083, 25.7189, 25.8524, 26.1333, 26.1245, 26.2787, 26.0613, 25.9264, 25.5498, 25.0441, 24.2267, 23.6438, 23.2184, 23.0077, 22.7495, 22.4438, 22.1507, 21.8421, 21.5468, 21.2278, 20.8037, 20.5511, 20.2758, 20.0505, 20.0293, 20.055, 20.0584, 20.0521, 19.8758, 19.8216, 19.8584, 19.7984, 19.6862, 19.6756, 19.6128, 19.5253, 19.4898, 19.8303, 20.3161, 20.4883, 20.8184, 20.8903, 20.7328, 20.8562, 21.1375, 21.3225, 21.3568, 21.9435, 22.4597, 22.6927, 22.9825, 23.1836, 23.0507, 22.8698, 22.9472, 23.3349, 23.4088, 23.0367, 22.8134, 22.5856, 22.264, 22.2443, 22.5705, 23.6485, 23.9177, 24.4534, 24.8466, 25.4928, 25.9223, 26.0394, 26.5047, 26.8224, 26.875, 27.0622, 26.9721, 26.4117, 25.9262, 25.2135, 24.7206, 24.2441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8614, 18.7499, 19.7212, 20.3269, 20.8397, 21.2111, 21.4856, 21.7206, 22.1139, 22.8837, 24.0955, 24.584, 24.8587, 25.1117, 25.5123, 25.8924, 25.9984, 25.883, 25.805, 25.7564, 25.893, 26.3866, 26.7803, 27.251, 27.6108, 28.0024, 28.2819, 28.4686, 28.8314, 29.0583, 29.1535, 29.1213, 29.0381, 29.0798, 29.4145, 29.8522, 30.3563, 30.4974, 30.2967, 30.3625, 30.3186, 30.1844, 29.9235, 29.7189, 29.6598, 29.5253, 29.3767, 29.0578, 28.7827, 28.5608, 28.3826, 28.0368, 27.715, 27.5948, 27.4321, 27.1949, 26.9398, 26.6955, 26.6499, 26.6311, 26.7041, 26.6452, 26.6763, 26.5246, 26.4098, 26.1665, 25.8429, 25.3386, 24.9274, 24.5823, 24.3421, 24.0797, 23.7929, 23.5109, 23.2197, 22.9338, 22.6346, 22.2785, 22.0057, 21.723, 21.4671, 21.3211, 21.2115, 21.1032, 21.0004, 20.8177, 20.6996, 20.6353, 20.5299, 20.4015, 20.3277, 20.2327, 20.1279, 20.0519, 20.1767, 20.3982, 20.4806, 20.6542, 20.7075, 20.6424, 20.7157, 20.8764, 20.9982, 21.047, 21.3839, 21.7075, 21.9012, 22.1284, 22.3151, 22.3282, 22.3023, 22.3968, 22.6523, 22.756, 22.6233, 22.5457, 22.4519, 22.2962, 22.2828, 22.45, 23.0261, 23.2264, 23.5729, 23.8627, 24.2948, 24.6339, 24.818, 25.1781, 25.4708, 25.6271, 25.844, 25.9128, 25.7202, 25.5317, 25.196, 24.9394, 24.669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9866, 21.5181, 21.902, 22.2641, 22.7192, 23.1569, 23.4052, 23.4943, 23.5956, 23.7052, 23.9301, 24.3911, 24.7865, 25.234, 25.6079, 26.0024, 26.3207, 26.5738, 26.9418, 27.2174, 27.4007, 27.4919, 27.5407, 27.6656, 27.9835, 28.3724, 28.8093, 29.0047, 28.965, 29.0955, 29.1475, 29.1321, 29.0233, 28.9428, 28.9528, 28.9074, 28.8465, 28.6647, 28.5037, 28.3714, 28.2629, 28.0364, 27.8184, 27.7303, 27.6113, 27.4391, 27.2505, 27.065, 27.0102, 26.9743, 27.0016, 26.9425, 26.9444, 26.8243, 26.7272, 26.5419, 26.2985, 25.9275, 25.6109, 25.3331, 25.1219, 24.8939, 24.647, 24.4009, 24.1462, 23.8928, 23.6282, 23.3229, 23.0707, 22.8105, 22.567, 22.3971, 22.2535, 22.1128, 21.9781, 21.7912, 21.6485, 21.5437, 21.4136, 21.2696, 21.1637, 21.0454, 20.9219, 20.8192, 20.8543, 20.9606, 20.9801, 21.0655, 21.0751, 21.0073, 21.0334, 21.1217, 21.1884, 21.2092, 21.4269, 21.6434, 21.7788, 21.9406, 22.0791, 22.1032, 22.1002, 22.1773, 22.3645, 22.4534, 22.383, 22.3459, 22.2952, 22.1999, 22.197, 22.3158, 22.7148, 22.8705, 23.1282, 23.3532, 23.6788, 23.9483, 24.1172, 24.4063, 24.6544, 24.8129, 25.0124, 25.1127, 25.0338, 24.9504, 24.7605, 24.6148, 24.4526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2554, 24.4342, 24.5838, 24.7756, 25.0822, 25.4324, 25.8132, 26.0495, 26.1413, 26.3313, 26.4713, 26.5669, 26.6014, 26.6474, 26.7435, 26.8025, 26.8481, 26.8159, 26.7906, 26.7773, 26.7739, 26.6946, 26.6147, 26.6084, 26.5801, 26.5158, 26.4374, 26.3565, 26.351, 26.355, 26.3959, 26.3837, 26.4068, 26.3549, 26.3143, 26.2178, 26.0826, 25.8655, 25.6755, 25.5041, 25.369, 25.2208, 25.0579, 24.8922, 24.7181, 24.5416, 24.3554, 24.1412, 23.9559, 23.763, 23.5776, 23.4348, 23.3067, 23.1799, 23.0562, 22.9003, 22.7701, 22.6624, 22.5395, 22.4078, 22.2987, 22.1823, 22.0627, 21.9555, 21.9323, 21.9546, 21.9275, 21.9423, 21.9137, 21.8396, 21.8228, 21.8456, 21.8577, 21.8441, 21.9516, 22.0626, 22.1284, 22.213, 22.2866, 22.2931, 22.2838, 22.3235, 22.4316, 22.4829, 22.439, 22.4142, 22.3808, 22.3194, 22.313, 22.3807, 22.6206, 22.719, 22.8816, 23.028, 23.2387, 23.4197, 23.5431, 23.7414, 23.9183, 24.0435, 24.1949, 24.2879, 24.2723, 24.2515, 24.1635, 24.0983, 24.02], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.818207, 15.734969, 15.707224, 15.812042, 15.929192, 16.144993, 16.178904, 16.16349, 16.123413, 16.083335, 15.941523, 15.929191, 16.064837, 16.487191, 17.412052, 18.15194, 19.175453, 21.089916, 22.72692, 23.482223, 25.026741, 26.617502, 26.697657, 26.531182, 25.99168, 25.177801, 24.524233, 24.835603, 26.611337, 29.891511, 30.32003, 29.820605, 29.102296, 28.874164, 28.766263, 28.232926, 27.107678, 26.253724, 25.640232, 25.926939, 27.662595, 28.941986, 30.239875, 30.862614, 31.334294, 31.241808, 30.927355, 31.309633, 31.300384, 30.893445, 30.183107, 29.42527, 29.209823, 30.220365, 31.611297, 33.116598, 33.097703, 31.690026, 31.220801, 30.496493, 29.7155, 28.862077, 28.411748, 28.443239, 28.317272, 28.207052, 27.514236, 26.963132, 26.613576, 26.519101, 25.882971, 25.429491, 25.665678, 25.694021, 25.445237, 25.17126, 24.865791, 25.193303, 25.615291, 26.314405, 26.41219, 26.701251, 26.187275, 25.827609, 25.055402, 24.157229, 22.740105, 21.908726, 21.44265, 21.496186, 21.511932, 21.433202, 21.241103, 20.935635, 20.608122, 20.261714, 19.735804, 19.527959, 19.288622, 19.14376, 19.376799, 19.679119, 19.864144, 19.988715, 19.733555, 19.640569, 19.720027, 19.644029, 19.488727, 19.538291, 19.452379, 19.316903, 19.30699, 19.987675, 20.902964, 21.213569, 21.742256, 21.695996, 21.127657, 21.111136, 21.497738, 21.725734, 21.748865, 22.7765, 23.566226, 23.78431, 24.094913, 24.197346, 23.582748, 22.978062, 22.968149, 23.582747, 23.698398, 23.044147, 22.611285, 22.112337, 21.481216, 21.580345, 22.413028, 24.55421, 25.125853, 26.037839, 26.464092, 27.187733, 27.438859, 27.303383, 27.749463, 27.964242, 27.689985, 27.765984, 27.392599, 26.127054, 25.125853, 23.847091, 23.073886, 22.526768], "10": [15.864658, 15.808589, 15.775847, 15.815198, 15.867849, 15.985804, 16.018595, 16.040455, 16.058112, 16.070724, 16.019436, 16.012709, 16.074927, 16.29269, 16.807249, 17.277246, 17.977618, 19.251404, 20.510896, 21.40633, 22.765035, 24.234723, 24.946867, 25.415183, 25.553912, 25.471515, 25.27309, 25.35885, 26.205519, 27.940894, 28.302431, 28.307476, 28.347833, 28.690032, 29.000281, 28.769906, 28.082987, 27.43138, 26.836106, 26.674675, 27.372525, 27.935849, 28.662286, 29.186093, 29.80491, 30.240435, 30.478377, 30.987051, 31.171183, 31.037499, 30.625659, 30.151856, 29.942674, 30.341188, 30.968911, 31.761157, 31.875689, 31.334249, 31.335874, 31.144076, 30.774765, 30.137488, 29.574934, 29.283779, 28.901585, 28.572641, 28.02211, 27.602985, 27.275759, 27.073926, 26.578363, 26.141202, 26.081081, 25.941946, 25.68944, 25.419757, 25.187006, 25.31927, 25.493619, 25.839741, 25.934303, 26.166016, 26.012098, 25.926031, 25.584024, 25.064231, 24.172551, 23.436326, 22.846106, 22.486922, 22.138901, 21.778179, 21.481871, 21.194153, 20.951953, 20.698589, 20.336149, 20.098244, 19.820831, 19.584644, 19.566608, 19.621575, 19.67526, 19.733718, 19.628768, 19.634577, 19.725392, 19.705562, 19.620581, 19.614074, 19.542754, 19.446371, 19.404918, 19.746461, 20.270943, 20.507951, 20.903566, 21.059468, 20.96845, 21.11444, 21.408222, 21.601072, 21.621799, 22.161601, 22.678873, 22.965445, 23.306088, 23.574637, 23.493532, 23.296175, 23.312396, 23.636818, 23.664754, 23.219575, 22.914078, 22.617593, 22.225584, 22.139973, 22.431952, 23.506148, 23.850396, 24.47671, 25.025523, 25.84649, 26.440361, 26.689986, 27.218072, 27.541592, 27.547, 27.640721, 27.501941, 26.850394, 26.225883, 25.338229, 24.656943, 23.999849], "20": [15.888122, 15.849597, 15.82519, 15.838978, 15.86553, 15.927015, 15.947012, 15.962948, 15.975843, 15.986758, 15.965286, 15.966456, 16.007206, 16.134001, 16.421285, 16.698588, 17.106407, 17.835506, 18.594993, 19.204961, 20.093488, 21.095421, 21.76066, 22.341121, 22.783072, 23.122408, 23.412418, 23.845561, 24.646007, 25.894349, 26.441779, 26.757553, 27.0229, 27.406937, 27.751338, 27.808151, 27.615912, 27.430279, 27.262703, 27.274154, 27.639694, 27.933888, 28.335101, 28.643388, 28.992413, 29.233318, 29.37557, 29.681656, 29.855838, 29.915073, 29.882338, 29.797573, 29.826065, 30.142137, 30.577575, 31.099518, 31.267788, 31.074066, 31.111941, 31.019234, 30.819146, 30.489909, 30.206809, 30.068471, 29.858349, 29.637781, 29.246914, 28.889616, 28.588397, 28.332344, 27.907882, 27.493767, 27.267702, 27.002048, 26.678359, 26.357369, 26.073495, 26.000614, 25.960575, 26.032106, 25.990538, 26.04695, 25.92566, 25.839686, 25.632243, 25.342248, 24.865553, 24.459938, 24.105835, 23.848231, 23.567683, 23.25272, 22.932357, 22.602773, 22.276562, 21.932357, 21.525168, 21.193558, 20.85835, 20.558457, 20.383856, 20.261039, 20.161394, 20.080883, 19.9359, 19.860847, 19.843472, 19.781388, 19.693368, 19.657939, 19.605771, 19.54547, 19.51327, 19.681758, 19.95449, 20.098332, 20.3343, 20.450185, 20.444214, 20.565713, 20.77031, 20.939548, 21.037969, 21.422211, 21.803621, 22.05876, 22.345997, 22.594056, 22.664626, 22.681855, 22.80553, 23.080259, 23.199213, 23.070582, 22.984434, 22.877989, 22.699321, 22.655185, 22.785941, 23.322416, 23.504153, 23.838122, 24.126068, 24.559639, 24.923111, 25.149219, 25.555411, 25.908027, 26.132247, 26.409807, 26.532066, 26.383845, 26.227127, 25.905194, 25.627398, 25.307988], "30": [16.023639, 15.986855, 15.95633, 15.94986, 15.949515, 15.972998, 15.970327, 15.96703, 15.96619, 15.967424, 15.947837, 15.945555, 15.971726, 16.057411, 16.255568, 16.450307, 16.737095, 17.246999, 17.785661, 18.232634, 18.876904, 19.610161, 20.130475, 20.605118, 20.995909, 21.326203, 21.630114, 22.039142, 22.707031, 23.692952, 24.224499, 24.613935, 24.980796, 25.438553, 25.879702, 26.131005, 26.21653, 26.301259, 26.381513, 26.564198, 26.973524, 27.314032, 27.700783, 28.009766, 28.333965, 28.580197, 28.756219, 29.042826, 29.243511, 29.356185, 29.37533, 29.354412, 29.414237, 29.6679, 29.998189, 30.381683, 30.528079, 30.435046, 30.504167, 30.501494, 30.447092, 30.298895, 30.172082, 30.130039, 30.033613, 29.9216, 29.682576, 29.450024, 29.233379, 29.029482, 28.701714, 28.381447, 28.189597, 27.972508, 27.705528, 27.425703, 27.150543, 27.006858, 26.891445, 26.847223, 26.724031, 26.663972, 26.484753, 26.33022, 26.096856, 25.815238, 25.417, 25.073517, 24.764166, 24.524402, 24.271026, 23.999871, 23.727194, 23.445068, 23.166295, 22.877363, 22.548102, 22.267704, 21.977451, 21.703148, 21.503206, 21.328863, 21.157926, 20.99751, 20.788944, 20.624955, 20.500366, 20.353156, 20.197945, 20.087152, 19.973882, 19.862348, 19.780467, 19.842064, 19.985717, 20.052337, 20.189346, 20.25223, 20.237954, 20.315966, 20.459327, 20.584944, 20.666653, 20.945159, 21.227574, 21.433021, 21.66515, 21.872894, 21.965063, 22.024303, 22.156993, 22.397572, 22.541255, 22.523561, 22.531769, 22.518125, 22.452253, 22.471012, 22.605636, 23.017607, 23.193054, 23.46795, 23.710229, 24.051957, 24.343375, 24.54014, 24.856606, 25.137152, 25.329014, 25.556797, 25.684279, 25.630131, 25.562659, 25.378472, 25.231804, 25.064087], "50": [16.206601, 16.159417, 16.120926, 16.102111, 16.090438, 16.096995, 16.090244, 16.083273, 16.078455, 16.073836, 16.056335, 16.04762, 16.05553, 16.099375, 16.212082, 16.324722, 16.496023, 16.80552, 17.137775, 17.419496, 17.825364, 18.291426, 18.634678, 18.955331, 19.230378, 19.473277, 19.705041, 20.005851, 20.470333, 21.136647, 21.537385, 21.859493, 22.174967, 22.552369, 22.927267, 23.193707, 23.364564, 23.539539, 23.716008, 23.959249, 24.345823, 24.698696, 25.087284, 25.436294, 25.800603, 26.121777, 26.404023, 26.754853, 27.051063, 27.289822, 27.468623, 27.615036, 27.799679, 28.095761, 28.434437, 28.803556, 29.028386, 29.105638, 29.275094, 29.390224, 29.455587, 29.453181, 29.45473, 29.499202, 29.501072, 29.484615, 29.385254, 29.287212, 29.198765, 29.118417, 28.959902, 28.799594, 28.713044, 28.603973, 28.457716, 28.294629, 28.125653, 28.028591, 27.940505, 27.892403, 27.799262, 27.74339, 27.61381, 27.495399, 27.322698, 27.111821, 26.817202, 26.544432, 26.285947, 26.060232, 25.820016, 25.566865, 25.311866, 25.050589, 24.788344, 24.51845, 24.222101, 23.955029, 23.683226, 23.420973, 23.202562, 23.000378, 22.800733, 22.606519, 22.385234, 22.195094, 22.034656, 21.864048, 21.686784, 21.536272, 21.382157, 21.22778, 21.087698, 21.033931, 21.030937, 20.983857, 20.982851, 20.942004, 20.858395, 20.834252, 20.853122, 20.864116, 20.851806, 20.96388, 21.084751, 21.164929, 21.267095, 21.361556, 21.393544, 21.413119, 21.485477, 21.629996, 21.723519, 21.724798, 21.746673, 21.760435, 21.745988, 21.783811, 21.894605, 22.178187, 22.324546, 22.536158, 22.733505, 22.996288, 23.231458, 23.410102, 23.663124, 23.89493, 24.0751, 24.280035, 24.425535, 24.460873, 24.487463, 24.443147, 24.416713, 24.371822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0574, -0.0963, -0.3046, -0.5253, -0.7283, -0.6679, -0.6722, -0.5914, -0.377, -0.2841, 0.5672, 1.3455, 2.2614, 4.0128, 5.3073, 6.3387, 7.6851, 8.3879, 8.3908, 8.5909, 7.9078, 6.8109, 6.2971, 6.2178, 7.1274, 9.0596, 9.8523, 9.9969, 9.3357, 7.9985, 7.8323, 7.4783, 6.8738, 6.114, 5.4025, 5.4139, 6.2824, 6.973, 7.7201, 7.9531, 7.4377, 6.9439, 6.08, 5.2656, 4.3935, 3.6471, 2.6477, 1.585, 1.2381, 1.3093, 2.1989, 3.5729, 4.0809, 3.5474, 2.5419, 0.6211, -0.3007, -0.5855, -0.644, -0.0334, -0.1387, -0.0286, 0.0813, 0.2298, 0.501, 0.3367, -0.5106, -1.2891, -2.0053, -2.525, -2.5945, -2.675, -2.7592, -2.8807, -2.6699, -2.2522, -1.8999, -1.3487, -1.3126, -1.8662, -2.7594, -4.0917, -4.9428, -4.9979, -5.0023, -4.5138, -4.0762, -3.9879, -3.6835, -3.8262, -3.9566, -4.2289, -4.2937, -4.0875, -4.0482, -4.022, -3.7375, -3.4521, -3.3404, -3.1183, -3.2919, -3.3797, -3.1111, -3.2618, -3.5035, -3.9597, -4.3535, -4.5764, -4.3912, -3.8423, -3.0206, -2.0337, -0.8264, -0.1495, -0.1379, 0.0034, -0.1515, -0.0041, 0.3191, 1.1087, 1.7256, 2.1937, 2.9662, 3.035, 2.8263, 2.6586, 2.3114, 2.3316, 2.3587, 2.0837, 1.9736, 1.5051, 1.0538, 1.2497, 1.5708, 2.6176, 3.3777, 4.1394, 4.4752, 4.1433, 4.0421, 3.6424, 3.4611, 3.4263, 3.6462, 3.7863, 3.4559, 2.6899, 1.9996, 0.7525, -0.1203, -0.574], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.19, 85.1, 90.86, 91.58, 81.25, 86.26, 88.07, 71.51, 69.68, 65.0, 62.01, 61.36, 66.54, 74.85, 81.13, 61.59, 57.48, 57.56, 60.68, 60.99, 54.61, 49.64, 50.25, 50.78, 55.05, 62.27, 60.77, 62.86, 60.84, 62.15, 59.72, 57.58, 61.89, 58.54, 55.05, 51.5, 49.92, 53.27, 60.49, 63.27, 65.37, 55.42, 47.33, 52.91, 50.5, 48.34, 45.25, 46.09, 49.42, 47.39, 46.71, 42.2, 42.64, 43.56, 44.35, 39.43, 39.2, 45.65, 44.06, 41.47, 40.32, 39.92, 47.2, 48.07, 51.51, 46.87, 50.14, 43.94, 44.85, 40.43, 37.48, 32.29, 34.37, 35.65, 39.06, 37.72, 36.24, 35.56, 34.44, 33.73, 32.42, 29.81, 33.17, 31.97, 31.97, 38.13, 39.68, 39.24, 39.01, 34.75, 38.55, 41.84, 39.32, 37.62, 41.15, 39.54, 38.46, 40.22, 54.54, 60.29, 52.52, 57.47, 51.42, 45.75, 52.35, 56.42, 55.15, 51.88, 63.12, 63.71, 58.43, 60.29, 59.25, 51.41, 49.69, 54.78, 60.9, 54.9, 46.18, 47.85, 46.98, 44.36, 49.78, 56.24, 67.05, 55.83, 59.58, 58.81, 62.56, 60.74, 56.56, 61.1, 59.95, 56.2, 58.16, 53.78, 46.27, 45.89, 41.57, 43.21, 42.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9501, 3.6763, 3.571, 3.7947, 4.3582, 4.241, 3.9607, 3.6996, 3.5968, 3.49, 3.1674, 2.7014, 2.3277, 2.0267, 1.9192, 2.1229, 2.2141, 2.3561, 2.3853, 2.4362, 2.3857, 2.2636, 2.3045, 2.2253, 2.0457, 1.7827, 1.5109, 1.3788, 1.5083, 1.7055, 1.9311, 1.8221, 1.4408, 1.3329, 1.1465, 0.9083, 0.5945, 0.3682, 0.2922, 0.1616, 0.0348, -0.2195, -0.4049, -0.5229, -0.5906, -0.7914, -0.9472, -0.9153, -0.9252, -0.9977, -1.077, -1.1382, -1.0262, -0.9079, -0.7295, -0.6862, -0.5736, -0.6296, -0.6475, -0.7709, -0.9454, -1.2485, -1.4341, -1.5405, -1.5461, -1.5705, -1.6132, -1.6471, -1.685, -1.7144, -1.7518, -1.8327, -1.8337, -1.8438, -1.8306, -1.7279, -1.6089, -1.5051, -1.4105, -1.3955, -1.3283, -1.2248, -1.1694, -1.1404, -1.0689, -1.0246, -0.994, -0.9429, -0.73, -0.4639, -0.349, -0.1719, -0.1183, -0.1698, -0.0975, 0.0394, 0.1264, 0.1417, 0.3972, 0.6087, 0.6844, 0.7794, 0.8292, 0.7283, 0.6092, 0.6079, 0.7422, 0.7323, 0.5264, 0.3946, 0.2671, 0.1048, 0.0834, 0.2157, 0.6729, 0.7545, 0.9482, 1.0694, 1.2946, 1.4126, 1.3863, 1.512, 1.5655, 1.4987, 1.4926, 1.364, 1.0342, 0.7521, 0.3841, 0.1311, -0.1008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.872, 3.7956, 3.67, 3.4763, 3.2466, 3.0026, 2.7859, 2.6533, 2.5655, 2.5236, 2.4959, 2.484, 2.4643, 2.4242, 2.4002, 2.3653, 2.3013, 2.1976, 2.0603, 1.924, 1.8408, 1.8138, 1.8372, 1.8342, 1.7555, 1.671, 1.5661, 1.4345, 1.2665, 1.0869, 0.9279, 0.7747, 0.6267, 0.4575, 0.285, 0.1234, -0.0194, -0.1738, -0.3285, -0.4458, -0.5417, -0.6329, -0.7217, -0.805, -0.8493, -0.861, -0.8347, -0.805, -0.7587, -0.7329, -0.7158, -0.7268, -0.7705, -0.8661, -0.9797, -1.0919, -1.1827, -1.2603, -1.3309, -1.3941, -1.4523, -1.5047, -1.5541, -1.6098, -1.6546, -1.6925, -1.7201, -1.7216, -1.6991, -1.6603, -1.6103, -1.5674, -1.5196, -1.4606, -1.4024, -1.35, -1.2938, -1.2399, -1.1907, -1.1412, -1.0589, -0.9399, -0.8217, -0.6918, -0.5771, -0.4956, -0.416, -0.3249, -0.2347, -0.1594, -0.0481, 0.0833, 0.2035, 0.3187, 0.4208, 0.4823, 0.5077, 0.5277, 0.5706, 0.603, 0.5876, 0.549, 0.4926, 0.4151, 0.3487, 0.3221, 0.3923, 0.4647, 0.5614, 0.663, 0.7893, 0.914, 1.0085, 1.1092, 1.2004, 1.2601, 1.3066, 1.3181, 1.2613, 1.1595, 1.0044, 0.8297, 0.6436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2752, -0.3056, -0.5026, -0.7749, -0.9189, -0.9759, -0.8667, -0.5304, -0.3514, -0.1675, -0.1106, -0.0478, -0.0786, -0.1606, -0.0957, -0.14, -0.2556, -0.4149, -0.5494, -0.5452, -0.3325, -0.1083, 0.0939, -0.0121, -0.3147, -0.3381, -0.4196, -0.5262, -0.672, -0.7187, -0.6357, -0.6131, -0.5919, -0.677, -0.6899, -0.6463, -0.5712, -0.6176, -0.6187, -0.4695, -0.3835, -0.3648, -0.3553, -0.3332, -0.1769, -0.0469, 0.1052, 0.1188, 0.1851, 0.1033, 0.0683, -0.0441, -0.1749, -0.3824, -0.4544, -0.4486, -0.3634, -0.3102, -0.2823, -0.253, -0.2327, -0.2097, -0.1977, -0.2229, -0.1791, -0.1513, -0.1105, -0.0063, 0.0902, 0.1552, 0.1998, 0.1719, 0.1913, 0.2358, 0.233, 0.2096, 0.2249, 0.2153, 0.1967, 0.1983, 0.3289, 0.476, 0.4727, 0.5199, 0.4588, 0.3258, 0.3185, 0.3643, 0.3611, 0.3011, 0.4453, 0.5254, 0.4809, 0.4607, 0.4084, 0.246, 0.1015, 0.0802, 0.1716, 0.1293, -0.0612, -0.1544, -0.2255, -0.3103, -0.2653, -0.1064, 0.2806, 0.2898, 0.3868, 0.4064, 0.5053, 0.4986, 0.3778, 0.4028, 0.3651, 0.2386, 0.186, 0.0459, -0.2271, -0.4074, -0.6203, -0.6986, -0.7444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.79, 91.3, 82.52, 98.28, 89.76, 67.8, 59.66, 84.07, 77.3, 60.54, 58.38, 52.57, 48.36, 43.53, 53.4, 81.79, 93.48, 51.04, 30.82, 31.16, 44.14, 45.52, 26.9, 10.34, 12.41, 14.14, 28.28, 57.24, 50.36, 59.85, 55.19, 83.67, 75.0, 67.35, 89.8, 78.06, 65.31, 51.59, 42.09, 63.46, 94.03, 96.28, 91.13, 64.71, 39.45, 58.48, 50.52, 43.25, 32.53, 34.95, 44.64, 38.41, 36.33, 0.44, 5.53, 8.09, 10.21, 0.0, 2.59, 29.05, 22.63, 8.03, 11.18, 9.21, 45.3, 52.73, 88.64, 57.06, 69.0, 29.0, 34.0, 3.0, 4.0, 23.74, 28.31, 31.05, 38.36, 33.79, 28.77, 26.48, 22.83, 20.55, 18.95, 10.24, 18.06, 16.81, 22.22, 35.44, 41.77, 39.18, 40.41, 14.88, 29.75, 57.93, 39.46, 24.92, 43.61, 39.47, 28.95, 39.47, 100.0, 64.23, 43.9, 60.98, 43.09, 21.67, 45.0, 61.67, 57.5, 46.67, 90.77, 77.22, 63.92, 70.89, 63.77, 39.86, 34.06, 52.17, 78.26, 57.14, 8.7, 16.52, 12.17, 7.2, 28.8, 70.48, 100.0, 53.93, 73.6, 70.79, 91.01, 72.95, 60.39, 80.19, 76.81, 59.91, 66.96, 53.64, 21.21, 10.17, 10.6, 15.21, 11.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.87, 90.7, 90.19, 85.28, 72.41, 70.51, 73.68, 73.97, 65.41, 57.16, 53.1, 48.15, 48.43, 59.57, 76.22, 75.44, 58.45, 37.67, 35.37, 40.27, 38.85, 27.59, 16.55, 12.3, 18.28, 33.22, 45.29, 55.82, 55.13, 66.24, 71.29, 75.34, 77.38, 78.4, 77.72, 64.99, 53.0, 52.38, 66.53, 84.59, 93.81, 84.04, 65.1, 54.21, 49.48, 50.75, 42.1, 36.91, 37.37, 39.33, 39.79, 25.06, 14.1, 4.69, 7.94, 6.1, 4.27, 10.55, 18.09, 19.9, 13.95, 9.47, 21.9, 35.75, 62.22, 66.14, 71.57, 51.69, 44.0, 22.0, 13.67, 10.25, 18.68, 27.7, 32.57, 34.4, 33.64, 29.68, 26.03, 23.29, 20.78, 16.58, 15.75, 15.04, 19.03, 24.82, 33.14, 38.8, 40.45, 31.49, 28.35, 34.19, 42.38, 40.77, 36.0, 36.0, 37.34, 35.96, 56.14, 67.9, 69.38, 56.37, 49.32, 41.91, 36.59, 42.78, 54.72, 55.28, 64.98, 71.55, 77.3, 70.68, 66.19, 58.17, 45.9, 42.03, 54.83, 62.52, 48.03, 27.45, 12.46, 11.96, 16.06, 35.49, 66.43, 74.8, 75.84, 66.11, 78.47, 78.25, 74.78, 71.18, 72.46, 72.3, 67.89, 60.17, 47.27, 28.34, 13.99, 11.99, 12.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.21, -8.7, -17.48, -1.72, -10.24, -32.2, -40.34, -15.93, -22.7, -39.46, -41.62, -47.43, -51.64, -56.47, -46.6, -18.21, -6.52, -48.96, -69.18, -68.84, -55.86, -54.48, -73.1, -89.66, -87.59, -85.86, -71.72, -42.76, -49.64, -40.15, -44.81, -16.33, -25.0, -32.65, -10.2, -21.94, -34.69, -48.41, -57.91, -36.54, -5.97, -3.72, -8.87, -35.29, -60.55, -41.52, -49.48, -56.75, -67.47, -65.05, -55.36, -61.59, -63.67, -99.56, -94.47, -91.91, -89.79, -100.0, -97.41, -70.95, -77.37, -91.97, -88.82, -90.79, -54.7, -47.27, -11.36, -42.94, -31.0, -71.0, -66.0, -97.0, -96.0, -76.26, -71.69, -68.95, -61.64, -66.21, -71.23, -73.52, -77.17, -79.45, -81.05, -89.76, -81.94, -83.19, -77.78, -64.56, -58.23, -60.82, -59.59, -85.12, -70.25, -42.07, -60.54, -75.08, -56.39, -60.53, -71.05, -60.53, -0.0, -35.77, -56.1, -39.02, -56.91, -78.33, -55.0, -38.33, -42.5, -53.33, -9.23, -22.78, -36.08, -29.11, -36.23, -60.14, -65.94, -47.83, -21.74, -42.86, -91.3, -83.48, -87.83, -92.8, -71.2, -29.52, -0.0, -46.07, -26.4, -29.21, -8.99, -27.05, -39.61, -19.81, -23.19, -40.09, -33.04, -46.36, -78.79, -89.83, -89.4, -84.79, -88.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.7963, 0.9079, 1.17, 1.496, 1.5279, 1.7722, 2.0552, 2.1726, 2.1826, 2.1555, 2.0742, 1.9591, 2.057, 2.2371, 2.5496, 2.896, 2.8609, 2.7589, 2.77, 2.6514, 2.6701, 2.7205, 2.6253, 2.5104, 2.5128, 2.6966, 2.6295, 2.6333, 2.607, 2.5695, 2.5313, 2.4628, 2.4949, 2.4456, 2.403, 2.3606, 2.3169, 2.6136, 2.8656, 2.8262, 2.8302, 3.016, 3.0975, 3.2575, 3.1767, 3.024, 2.9936, 2.8709, 2.8885, 2.78, 2.6557, 2.6077, 2.472, 2.363, 2.2515, 2.229, 2.1204, 2.1647, 2.0742, 2.0677, 2.0078, 1.9487, 2.0187, 1.9757, 1.9358, 1.8979, 2.0053, 2.0139, 1.9341, 1.9073, 1.8656, 2.0664, 1.9862, 1.9388, 1.8746, 1.8385, 1.7511, 1.734, 1.6641, 1.633, 1.5703, 1.6268, 1.595, 1.5452, 1.4854, 1.4637, 1.4131, 1.3504, 1.2965, 1.3065, 1.3017, 1.2512, 1.2114, 1.1815, 1.1679, 1.1341, 1.0849, 1.0358, 1.1494, 1.3187, 1.3873, 1.4723, 1.4628, 1.4645, 1.4732, 1.5237, 1.4715, 1.4478, 1.6064, 1.6864, 1.7252, 1.7401, 1.7609, 1.8086, 1.768, 1.7975, 1.8319, 1.8675, 1.9394, 1.9531, 1.9021, 1.8512, 1.8394, 1.9346, 2.1185, 2.3035, 2.4293, 2.4328, 2.521, 2.5675, 2.5753, 2.7312, 2.699, 2.8425, 2.7847, 2.7592, 2.7852, 2.7066, 2.7186, 2.6767, 2.539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 1.1074, 1.0856, 0.8681, 0.8117, 0.7332, 0.6778, 0.6513, 0.7351, 0.9303, 1.1, 0.7603, 0.6509, 0.6345, 0.7258, 0.7189, 0.5162, 0.3022, 0.3209, 0.3396, 0.4957, 0.8259, 0.7633, 0.8298, 0.746, 0.7746, 0.6888, 0.6095, 0.7705, 0.6648, 0.5975, 0.465, 0.3983, 0.5223, 0.8333, 0.9232, 0.9608, 0.6419, 0.2529, 0.5151, 0.3352, 0.2142, 0.0651, 0.1514, 0.3315, 0.2514, 0.2418, 0.0732, 0.1337, 0.1977, 0.2461, 0.101, 0.1312, 0.3063, 0.2794, 0.2111, 0.1516, 0.149, 0.4106, 0.4692, 0.6564, 0.4428, 0.6207, 0.2741, 0.3357, 0.0381, -0.1134, -0.2549, -0.0544, 0.0549, 0.1871, 0.1644, 0.144, 0.1572, 0.1564, 0.1699, 0.1653, 0.1255, 0.2047, 0.198, 0.2155, 0.3277, 0.3703, 0.3755, 0.3827, 0.1884, 0.3219, 0.4556, 0.3338, 0.2578, 0.4109, 0.316, 0.2443, 0.3556, 1.2561, 1.3186, 0.8982, 1.0634, 0.769, 0.4725, 0.7827, 0.9515, 0.8541, 0.7001, 1.1429, 1.059, 0.8582, 0.8854, 0.8222, 0.5822, 0.5089, 0.6738, 0.9207, 0.6869, 0.2546, 0.3435, 0.2942, 0.1859, 0.409, 0.7267, 1.2587, 0.7494, 0.9285, 0.8542, 0.9982, 0.8916, 0.7334, 0.8946, 0.8252, 0.698, 0.7463, 0.6063, 0.3591, 0.3451, 0.1731, 0.2124, 0.1655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0486, 0.1786, -0.0232, -0.0839, -0.1231, -0.1402, -0.1507, -0.1486, -0.136, -0.0416, 0.0485, -0.0165, -0.0326, -0.0294, -0.0251, -0.0318, -0.0347, -0.0492, -0.1104, -0.068, -0.0528, -0.0998, -0.0214, 0.0483, 0.0896, 0.1006, 0.1031, 0.0998, 0.1013, -0.0313, -0.3013, -0.1403, -0.0844, -0.0613, 0.004, 0.0293, 0.0776, 0.0059, -0.021, -0.0191, -0.0474, -0.1273, -0.0957, -0.0917, -0.0733, -0.0525, -0.0424, -0.0526, -0.0785, -0.0612, -0.0318, -0.036, -0.036, -0.0639, -0.1677, -0.2525, -0.3552, -0.2171, -0.142, -0.2087, -0.1445, -0.134, -0.0621, -0.1277, -0.1147, -0.1413, -0.1309, 0.0244, 0.0116, 0.0009, -0.0009, 0.0346, 0.0259, -0.0297, -0.0316, -0.0135, -0.0423, -0.0664, -0.0929, -0.0979, -0.1272, -0.0742, -0.1127, -0.0181, -0.0066, 0.0548, 0.1235, -0.0729, -0.1337, -0.1759, -0.1965, -0.2265, -0.2151, -0.1792, 0.0123, -0.0947, -0.1551, -0.0945, -0.1419, -0.1431, -0.1158, -0.125, -0.1497, -0.1453, -0.0111, -0.0695, -0.0838, -0.09, -0.0996, -0.1196, -0.1219, -0.0955, -0.025, -0.0521, -0.1122, -0.1046, -0.0725, -0.0878, -0.0554, -0.0205, 0.2873, 0.1365, 0.1312, 0.0521, 0.0854, 0.0302, -0.0101, 0.0278, 0.0042, -0.063, -0.053, -0.0684, -0.1137, -0.1042, -0.0962, -0.0895, -0.0938], "obv": [0, -540000, -33000, 651000, 993000, 1784000, 1331000, 1003000, 1003000, 1003000, 763000, 1076000, 1514000, 4606000, 15914000, 20271000, 25228000, 81848000, 125539000, 115222000, 175721000, 297084000, 260038000, 244414061, 236493061, 231991061, 230839061, 238585061, 274026061, 354370061, 320612061, 311532061, 316456061, 322503061, 325063061, 319800061, 314224061, 316385061, 318418061, 323331061, 352561061, 340789061, 358152061, 350609061, 361158061, 352841061, 349766061, 355777061, 351269061, 348014061, 346372061, 344741061, 349684061, 361454061, 371611061, 392561061, 372735061, 367248061, 382238061, 375300061, 373768061, 370800061, 373029061, 380731061, 379393061, 377278061, 375323061, 376514102, 377794102, 378882102, 377788102, 376962102, 382207102, 381596102, 380787102, 379746102, 379300102, 380603264, 381946378, 383697768, 382383642, 387912813, 385062230, 386348922, 384806377, 382476993, 378253403, 379593728, 380286633, 381179059, 380382666, 379458778, 378730607, 378387211, 377903316, 377277121, 376176066, 376649121, 376154602, 376154602, 376811236, 377481113, 376906762, 376443159, 375210422, 376159165, 376995771, 376468860, 375788326, 376181791, 375752802, 375444256, 375817276, 377908881, 387185584, 384675159, 386113804, 385025075, 384374783, 385048333, 386403156, 385765056, 385451839, 391032960, 399778432, 396919560, 399356401, 396610964, 395102823, 394234551, 398306575, 403803040, 400568975, 398006864, 400783800, 399791858, 399168347, 399914026, 403032302, 425707054, 412816636, 428864017, 417838048, 426725769, 414831077, 409118597, 414476325, 408498453, 397379711, 400165783, 398061555, 395148808, 394115746, 392552319, 393615164, 392766416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 71.61, 71.9, 70.94, 69.26, 67.3, 65.89, 64.58, 62.67, 59.79, 57.12, 54.68, 52.94, 52.24, 51.59, 51.2, 50.84, 50.56, 49.87, 48.82, 48.25, 47.72, 46.89, 45.1, 43.07, 40.68, 38.31, 36.56, 35.46, 33.6, 31.57, 29.39, 27.37, 25.47, 24.35, 23.31, 21.89, 20.53, 19.27, 18.42, 17.78, 17.04, 16.19, 15.97, 15.89, 14.8, 13.79, 13.22, 13.07, 12.77, 12.05, 11.7, 11.64, 11.32, 11.64, 11.87, 12.09, 11.51, 11.17, 12.67, 13.69, 14.72, 15.15, 15.79, 16.39, 17.18, 17.96, 19.02, 20.01, 21.35, 22.59, 23.74, 24.86, 25.23, 25.27, 25.24, 25.25, 26.08, 26.43, 26.76, 27.23, 28.05, 28.47, 28.86, 29.22, 29.63, 27.57, 27.99, 28.23, 27.91, 27.61, 25.96, 24.69, 24.66, 24.63, 23.84, 24.59, 25.81, 26.26, 26.69, 27.18, 26.53, 25.41, 25.18, 25.58, 25.75, 24.39, 23.23, 22.09, 20.57, 19.76, 20.24, 21.83, 23.49, 25.03, 26.46, 26.92, 27.97, 28.32, 27.21, 26.65, 26.66, 26.38, 25.91, 24.28, 22.79, 22.23, 21.71, 21.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 40.77, 39.39, 55.77, 60.37, 54.89, 56.99, 60.74, 53.35, 49.31, 46.37, 44.74, 43.99, 47.89, 51.97, 60.87, 49.76, 46.77, 45.04, 47.97, 46.54, 42.91, 39.11, 37.63, 36.94, 40.18, 46.77, 44.54, 44.56, 41.79, 40.15, 37.84, 36.12, 37.74, 35.75, 33.78, 31.93, 30.21, 24.87, 29.66, 31.74, 34.2, 29.8, 26.95, 27.0, 25.71, 25.08, 23.53, 22.78, 27.33, 26.37, 25.63, 24.24, 23.74, 24.07, 24.5, 22.98, 22.43, 27.89, 27.02, 25.17, 24.07, 24.07, 27.26, 28.25, 28.87, 27.34, 28.62, 26.46, 25.59, 24.09, 22.87, 19.18, 20.73, 19.72, 22.18, 21.0, 20.47, 19.2, 18.58, 17.58, 16.97, 15.21, 14.41, 13.81, 13.34, 15.57, 16.41, 16.28, 15.74, 14.51, 15.42, 14.9, 14.29, 13.61, 14.3, 13.67, 13.27, 12.91, 22.81, 36.45, 32.17, 28.15, 26.31, 24.4, 24.21, 30.33, 29.16, 27.52, 35.82, 37.56, 34.09, 31.59, 29.79, 26.93, 25.58, 29.47, 32.26, 29.39, 26.28, 24.95, 23.79, 22.7, 25.06, 31.65, 38.7, 35.2, 30.99, 28.74, 25.75, 28.72, 26.59, 23.28, 25.02, 25.8, 24.45, 22.92, 21.08, 20.14, 18.62, 17.56, 17.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 8.47, 6.9, 4.97, 3.61, 4.8, 3.84, 3.07, 8.48, 7.84, 10.74, 12.43, 13.74, 12.15, 10.38, 8.45, 13.07, 16.67, 18.45, 17.06, 16.55, 19.34, 24.79, 23.86, 23.17, 21.49, 18.6, 17.71, 16.42, 15.4, 14.51, 15.9, 17.32, 15.87, 15.04, 15.86, 20.47, 21.55, 30.13, 25.52, 24.03, 22.28, 24.67, 29.93, 26.43, 25.16, 25.44, 28.6, 27.69, 25.55, 24.9, 24.2, 28.06, 28.72, 27.9, 27.18, 29.89, 30.29, 27.55, 26.7, 28.3, 30.08, 28.78, 25.8, 24.48, 23.2, 23.7, 20.83, 19.6, 18.95, 22.26, 26.2, 37.31, 36.05, 35.16, 33.77, 34.36, 33.5, 33.74, 33.06, 34.79, 33.6, 34.47, 32.64, 31.29, 30.68, 28.91, 27.81, 27.02, 26.46, 31.42, 29.29, 28.29, 28.6, 30.82, 28.95, 27.69, 26.87, 26.82, 22.44, 18.17, 16.8, 17.34, 16.21, 22.29, 20.57, 18.47, 17.76, 20.92, 17.51, 15.48, 17.54, 16.15, 14.82, 18.68, 20.55, 18.77, 17.1, 16.53, 22.99, 21.2, 20.58, 22.32, 20.86, 18.41, 15.61, 13.33, 11.74, 10.89, 12.98, 11.84, 13.43, 17.98, 16.9, 14.9, 15.39, 15.33, 19.82, 21.55, 25.13, 23.7, 23.2], "ad": [-101602.0, 23012.0, 374017.0, 582192.0, 496693.0, 549425.0, 96425.0, -100375.0, -200171.0, -200170.0, -440170.0, -525534.0, -416035.0, -1259295.0, 4727289.0, 1615146.0, 6183358.0, 34493365.0, 11238492.0, 6816906.0, 35652850.0, -7411465.0, -29639017.0, -45262956.0, -52777760.0, -57279760.0, -57049365.0, -53391524.0, -17950524.0, 24412632.0, -9345368.0, -18425368.0, -16678133.0, -15238372.0, -12678372.0, -17440131.0, -20877394.0, -20157061.0, -19602610.0, -16833463.0, -5916287.0, -13970831.0, -15767033.0, -20231252.0, -24401780.0, -27804174.0, -28346824.0, -24434895.0, -25937541.0, -29192541.0, -29797490.0, -30106060.0, -25163060.0, -14660594.0, -8234723.0, -4456818.0, -19800410.0, -24040363.0, -23377095.0, -26306478.0, -27838478.0, -29619280.0, -29371611.0, -31110777.0, -31710571.0, -33441021.0, -35284307.0, -34410875.0, -33514873.0, -33066872.0, -34160872.0, -34436205.0, -32871905.0, -33032693.0, -33533503.0, -32965682.0, -33019202.0, -32094378.0, -32362997.0, -31779200.0, -32883066.0, -32115128.0, -34585634.0, -35059680.0, -36602225.0, -37999853.0, -34379636.0, -33977539.0, -33482608.0, -33100139.0, -32907906.0, -33495837.0, -33814412.0, -34029034.0, -33954590.0, -34267684.0, -35104486.0, -34934187.0, -35272543.0, -35379260.0, -34932748.0, -34681542.0, -34957119.0, -35188918.0, -35541130.0, -35778317.0, -35443675.0, -35820039.0, -35905105.0, -35708373.0, -35830942.0, -36139486.0, -35952976.0, -33861371.0, -36082556.0, -38047236.0, -37438578.0, -38527307.0, -38917481.0, -38370222.0, -38247055.0, -38645868.0, -38768430.0, -35537254.0, -38240395.0, -39193352.0, -39255833.0, -40260261.0, -41337504.0, -41302773.0, -40562410.0, -37508822.0, -38953828.0, -40377222.0, -41475078.0, -41673466.0, -41762539.0, -41236177.0, -39969378.0, -17294626.0, -26657137.0, -25482928.0, -32980604.0, -25774344.0, -34695364.0, -40407844.0, -35831451.0, -39730069.0, -49912494.0, -48621389.0, -49866747.0, -52687025.0, -52626256.0, -52905439.0, -52979592.0, -53715171.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 483600.0, 456800.0, 434100.0, 427200.0, 668000.0, 1764600.0, 2121200.0, 2571600.0, 8200800.0, 12520000.0, 13533300.0, 19559200.0, 31664200.0, 35325000.0, 36578193.9, 36239493.9, 36253993.9, 35873493.9, 30986093.9, 30161093.9, 37163793.9, 34489693.9, 23261393.9, 20049193.9, 19091500.0, 18555400.0, 18631500.0, 19073900.0, 18515400.0, 15174600.0, 7631500.0, 7178700.0, 7447900.0, 8691800.0, 8841400.0, 9640300.0, 9945700.0, 9695600.0, 10080600.0, 10328100.0, 10162300.0, 7403500.0, 6389400.0, 5147400.0, 5570100.0, 5530900.0, 6794200.0, 8469300.0, 8416900.0, 9465100.0, 9833400.0, 9822400.0, 9956100.0, 9684700.0, 9277900.0, 8396000.0, 6512500.0, 4725400.0, 4295804.1, 2924804.1, 2339804.1, 2296004.1, 2081804.1, 2383404.1, 1674304.1, 1621404.1, 1514004.1, 1363104.1, 1374316.2, 1380627.6, 1446966.6, 1468979.2, 1939296.3, 1699854.6, 1767423.8, 1840778.3, 1969616.7, 2347375.7, 2351092.0, 2286071.1, 2200174.7, 2148401.4, 1687873.1, 1475631.9, 1381302.3, 1275437.3, 1105118.4, 792864.9, 706137.9, 686299.3, 629071.5, 615095.6, 589694.5, 574312.5, 586333.2, 661217.4, 693472.2, 667027.3, 672412.9, 691014.4, 698346.1, 675581.6, 639448.5, 619315.4, 782115.6, 1586512.2, 1742680.4, 1802884.3, 1859066.1, 1856041.9, 1884050.4, 1976633.8, 2009589.2, 2003608.9, 2352560.5, 2299437.4, 2334282.1, 2434101.7, 2599772.5, 2685557.4, 2705029.6, 2976749.7, 3462586.2, 3754671.0, 3452770.0, 2855916.4, 2669223.4, 2487890.4, 2287914.6, 2448928.1, 4629576.1, 5511415.5, 6566507.1, 7345697.5, 7978258.5, 8890034.1, 9362087.9, 9835509.6, 10358728.9, 11158775.5, 9169907.5, 8091288.5, 6777825.1, 5778534.4, 5046105.0, 3962920.3, 3476547.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.178, 1.898, 1.261, 1.078, 1.017, 0.984, 0.98, 0.995, 0.963, 0.787, 0.393, 0.352, 0.358, 0.407, 0.411, 0.449, 0.46, 0.45, 0.508, 0.557, 0.555, 0.453, 0.517, 0.456, 0.499, 0.492, 0.576, 0.682, 0.682, 0.812, 1.068, 1.207, 1.255, 1.235, 1.175, 1.069, 0.84, 0.619, 0.565, 0.386, 0.314, 0.353, 0.339, 0.415, 0.304, 0.313, 0.306, 0.281, 0.293, 0.301, 0.319, 0.324, 0.416, 0.37, 0.417, 0.466, 0.591, 0.835, 0.879, 1.04, 1.102, 1.09, 0.887, 0.796, 0.859, 0.808, 0.722, 0.528, 0.478, 0.473, 0.441, 0.436, 0.42, 0.459, 0.471, 0.525, 0.552, 0.526, 0.541, 0.566, 0.594, 0.589, 0.658, 0.696, 0.853, 1.351, 1.476, 1.658, 1.723, 1.722, 1.76, 1.815, 1.861, 1.88, 1.897, 1.517, 1.468, 1.489, 1.52, 1.54, 1.535, 1.586, 1.7, 1.766, 1.572, 1.271, 1.187, 1.11, 1.017, 1.051, 1.507, 1.58, 1.636, 1.682, 1.736, 1.899, 1.955, 1.999, 2.038, 2.055, 1.667, 1.464, 1.21, 1.027, 0.919, 0.757, 0.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.65, 181.98, 199.02, 122.94, 100.56, 71.99, 52.03, 39.2, 55.54, 101.25, 184.97, 127.92, 63.41, 40.48, 70.68, 65.33, 26.34, -53.87, -75.73, -64.04, -21.82, 93.77, 98.55, 109.61, 89.1, 92.37, 65.32, 35.46, 66.85, 54.49, 41.82, -7.57, -30.93, -66.43, 47.3, 122.16, 150.35, 96.35, -41.32, 4.27, -42.8, -85.99, -130.16, -122.33, -48.77, -77.5, -77.57, -127.64, -133.47, -114.73, -93.15, -118.28, -124.06, -76.8, -76.42, -89.2, -116.66, -107.14, -58.87, -9.65, 35.51, -3.2, 27.95, -42.45, -54.9, -129.63, -214.59, -329.36, -199.82, -161.08, -105.38, -106.28, -100.2, -90.94, -92.47, -94.56, -90.84, -92.72, -90.59, -86.37, -87.68, -67.39, -48.95, -39.69, -33.94, -93.85, -52.07, -25.29, -47.91, -90.96, -59.3, -61.75, -73.82, -72.59, 161.58, 394.74, 208.8, 173.77, 125.46, 12.75, 58.61, 139.46, 117.01, 66.01, 172.79, 189.72, 121.83, 121.05, 111.02, 49.5, -0.72, 47.42, 112.52, 74.61, -61.4, -39.77, -64.19, -101.11, -52.87, 42.14, 204.83, 142.34, 145.75, 146.66, 135.2, 159.26, 101.03, 82.83, 111.51, 94.18, 62.21, 42.99, -17.96, -50.64, -95.28, -86.18, -95.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1166, 22.5519, 31.5634, 51.0086, 54.7278, 44.5378, 68.9655, 80.4034, 62.536, 60.2305, 57.3529, 51.0145, 46.3277, 49.4652, 58.4951, 86.4407, 41.704, 13.3588, 10.1852, 22.8682, 8.5034, -6.7093, -4.9645, -2.518, 2.243, 12.8599, 29.7297, 18.068, 5.0536, -12.8571, 8.5443, 12.6263, 9.916, 10.0946, 5.7994, 11.3014, 16.2532, 12.7046, 16.5298, 19.8703, 9.4468, 15.1513, 0.3635, -8.5062, -2.3169, -3.3465, -4.4098, -14.9723, -11.0157, -3.1929, -1.9672, -1.0033, -11.6987, -19.7101, -22.2222, -24.0591, -22.2552, -13.1448, -14.6341, -13.4281, -13.7255, -10.6712, -12.2449, -9.9026, -6.3545, -2.027, 0.2196, 3.0686, -5.1786, -5.1327, -3.626, -7.6628, -22.3214, -18.7956, -14.5833, -10.0193, -11.4341, -19.6396, -21.25, -25.3448, -22.4933, -26.62, -24.6704, -23.3209, -20.198, -16.39, -2.9885, -4.0449, -5.7759, -9.2288, -11.6049, -7.0722, -3.8772, -4.5245, -5.1252, -0.8336, 2.303, -1.4563, 1.5414, 12.2163, 12.8826, 5.4176, 11.1111, 5.9406, 4.9351, 9.3671, 11.8812, 13.4518, 12.1447, 25.2525, 28.2051, 24.0933, 25.641, 12.761, -0.2203, 3.7296, 4.4444, 18.2243, 18.5644, -0.2315, -2.6549, -2.6846, -3.2258, -9.879, -3.0, 20.0418, 3.4694, 11.5226, 18.543, 28.764, 19.5745, 5.9289, 20.4593, 32.2506, 24.3182, 29.4253, 27.619, 7.83, -1.2371, -22.7826, -10.4537, -17.7335], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 12.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3642, 9.0405, 8.4185, 9.7018, 9.4036, 6.4763, 3.8775, 3.7618, 3.5029, 4.6913, 7.5977, 6.3677, 6.9942, 5.7434, 5.8358, 4.5272, 3.4382, 5.2648, 4.1596, 2.9873, 1.5776, 0.8166, 1.9662, 4.8017, 5.953, 6.7376, 3.0887, -0.6741, 1.6027, 0.4653, -0.2493, -1.693, -1.4014, -0.1768, -1.1909, -1.6997, -4.0434, -4.2543, -4.1371, -4.1855, -6.2578, -6.244, -4.2952, -4.6647, -5.5129, -5.7643, -5.7574, -3.7044, -3.1628, -1.98, -3.1243, -2.0336, -3.7435, -3.3562, -4.4852, -5.1182, -6.8069, -5.9613, -5.5693, -4.5867, -4.934, -5.3123, -5.5249, -5.7682, -5.8155, -6.0209, -6.6586, -5.865, -5.9855, -5.728, -4.5991, -4.2046, -4.1219, -3.8905, -4.5605, -3.8287, -3.1465, -3.3681, -3.375, -2.5581, -2.4374, -2.3281, -1.7898, 0.4929, 1.8976, 0.8971, 2.0975, 1.0333, -0.0816, 1.4123, 2.5252, 2.3903, 1.8428, 4.9908, 5.1436, 3.9886, 4.4603, 4.0915, 2.366, 1.9201, 3.0405, 4.7013, 3.2639, 0.8129, 1.0309, 0.4981, -0.4535, 0.6716, 2.327, 6.6242, 3.1325, 4.669, 4.1238, 5.6875, 5.1423, 3.8883, 5.9056, 5.633, 4.4459, 5.0383, 3.3456, 0.5328, 0.1487, -1.8413, -1.5365, -2.0924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.911602, 123.016052, 69.231549, 47.451027, 35.463557, 28.077857, 23.10034, 19.374168, 16.479962, 14.149692, 12.232742, 10.636753, 9.335186, 8.325388, 7.595081, 6.93625, 6.315648, 5.74061, 5.233646, 4.785967, 4.356545, 3.93049, 3.523716, 3.146802, 2.819917, 2.569848, 2.3684, 2.212616, 2.081117, 1.97212, 1.871274, 1.77071, 1.68729, 1.606332, 1.518389, 1.416689, 1.304603, 1.19708, 1.118721, 1.070656, 1.050022, 1.021455, 0.962701, 0.903032, 0.83705, 0.760277, 0.669061, 0.573413, 0.487107, 0.403839, 0.324045, 0.235813, 0.146565, 0.062575, -0.014011, -0.094672, -0.175155, -0.240232, -0.295431, -0.347643, -0.398643, -0.446407, -0.476652, -0.491898, -0.488696, -0.481543, -0.463964, -0.453625, -0.445645, -0.448361, -0.466672, -0.508144, -0.561192, -0.616199, -0.664043, -0.707957, -0.749762, -0.789437, -0.828096, -0.863817, -0.899239, -0.938675, -0.973223, -1.005105, -1.032621, -1.047463, -1.048274, -1.040269, -1.023497, -1.008631, -0.989344, -0.962013, -0.933342, -0.905967, -0.875526, -0.844193, -0.815151, -0.78441, -0.735389, -0.662952, -0.587104, -0.502784, -0.424171, -0.362484, -0.302455, -0.235639, -0.168779, -0.110634, -0.032604, 0.058994, 0.144281, 0.226401, 0.301346, 0.350434, 0.377679, 0.398001, 0.429381, 0.453798, 0.448481, 0.428359, 0.395074, 0.347901, 0.304907, 0.282464, 0.313624, 0.349506, 0.399534, 0.455309, 0.525639, 0.597142, 0.65229, 0.711676, 0.764547, 0.800101, 0.827003, 0.834354, 0.803663, 0.747954, 0.661678, 0.562594, 0.455738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1823, 106.3491, 98.9256, 88.6307, 77.9972, 68.0134, 59.0308, 51.0994, 44.1755, 38.1704, 32.9828, 28.5136, 24.6779, 21.4074, 18.645, 16.3032, 14.3057, 12.5927, 11.1209, 9.8539, 8.7544, 7.7896, 6.9365, 6.1785, 5.5068, 4.9194, 4.4092, 3.9699, 3.5921, 3.2681, 2.9888, 2.7452, 2.5336, 2.3481, 2.1822, 2.0291, 1.8842, 1.7468, 1.6212, 1.5111, 1.4188, 1.3394, 1.264, 1.1918, 1.1209, 1.0488, 0.9728, 0.8929, 0.8118, 0.7302, 0.649, 0.5663, 0.4824, 0.3984, 0.3159, 0.2338, 0.152, 0.0736, -0.0002, -0.0697, -0.1355, -0.1977, -0.2535, -0.3012, -0.3387, -0.3672, -0.3866, -0.4, -0.4091, -0.417, -0.4269, -0.4432, -0.4668, -0.4967, -0.5301, -0.5657, -0.6025, -0.6399, -0.6775, -0.7148, -0.7517, -0.7891, -0.8259, -0.8617, -0.8959, -0.9262, -0.9506, -0.9686, -0.9796, -0.9854, -0.9862, -0.9813, -0.9717, -0.9586, -0.942, -0.9224, -0.901, -0.8777, -0.8492, -0.8119, -0.767, -0.7141, -0.6561, -0.5974, -0.5384, -0.4779, -0.416, -0.355, -0.2905, -0.2206, -0.1476, -0.0728, 0.002, 0.0717, 0.1329, 0.1859, 0.2346, 0.2784, 0.3125, 0.3356, 0.3475, 0.3476, 0.3391, 0.3277, 0.3249, 0.3298, 0.3438, 0.3661, 0.398, 0.4378, 0.4807, 0.5269, 0.5744, 0.6196, 0.6611, 0.6957, 0.7173, 0.7234, 0.7111, 0.6814, 0.6363], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1598, 45.4665, 35.3937, 25.8604, 18.4334, 11.9608, 7.5085, 7.9124, 10.1734, 11.931, 9.6602, 11.0924, 12.7772, 14.9918, 20.1186, 22.7362, 24.7664, 24.8641, 21.4816, 20.1702, 20.7226, 20.2151, 20.9169, 17.3447, 10.8546, 6.8765, 3.3395, 0.3641, -4.1474, -6.9551, -7.8004, -10.1214, -12.4506, -17.3956, -21.5738, -23.796, -27.2207, -30.3737, -30.8452, -29.4231, -28.2604, -28.2258, -27.2093, -26.3184, -22.7637, -19.0143, -14.4579, -11.2716, -6.2056, -4.6816, -4.5109, -4.9103, -6.5018, -12.2536, -16.6794, -20.8195, -23.2322, -26.2262, -29.7971, -33.3776, -36.1812, -38.1491, -39.7334, -40.4642, -38.8019, -37.3522, -35.4963, -31.0132, -26.5277, -22.5353, -19.6271, -18.2232, -15.7936, -12.6028, -9.8414, -8.5202, -6.0598, -3.8459, -3.6271, -2.9821, 1.3854, 6.3799, 9.0526, 12.7218, 13.495, 13.2294, 15.1714, 17.6871, 20.1713, 21.4114, 27.221, 30.9219, 31.621, 33.9538, 32.5444, 28.2208, 25.4323, 22.6572, 23.1928, 22.8814, 17.7045, 11.13, 5.2967, 0.3124, -4.2302, -5.2474, 3.0195, 5.308, 9.2371, 12.8319, 20.7583, 28.0755, 30.1903, 36.1256, 43.515, 45.4612, 46.2854, 42.6505, 35.6919, 26.3031, 12.6439, 2.2081, -8.0557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 69.09, 75.89, 83.89, 84.89, 65.98, 78.95, 81.82, 53.85, 50.85, 45.88, 40.55, 38.32, 41.2, 47.72, 57.49, 25.62, 10.2, 8.2, 17.2, 8.09, -6.62, -4.52, -2.27, 1.99, 10.65, 21.69, 14.83, 5.38, -19.37, 13.92, 20.44, 15.49, 16.58, 9.14, 17.55, 24.55, 19.07, 23.63, 28.56, 17.84, 27.15, 0.6, -12.06, -3.09, -4.3, -5.47, -20.29, -14.89, -4.13, -2.48, -1.26, -14.81, -31.63, -39.41, -46.25, -41.9, -27.53, -35.56, -32.82, -32.56, -26.27, -31.03, -25.1, -16.52, -4.92, 0.52, 6.89, -10.34, -10.34, -7.02, -13.72, -41.59, -34.5, -27.06, -17.83, -19.76, -40.28, -43.98, -56.85, -52.68, -67.26, -63.9, -59.24, -54.26, -47.88, -9.49, -13.64, -20.34, -38.11, -43.11, -25.74, -13.47, -15.13, -16.64, -2.64, 7.71, -5.31, 5.7, 32.4, 34.61, 12.97, 23.81, 11.43, 8.84, 15.88, 19.67, 22.18, 19.18, 33.56, 37.16, 29.71, 31.25, 19.43, -0.34, 5.8, 7.14, 26.53, 25.25, -0.32, -3.92, -3.92, -4.55, -17.95, -4.89, 25.53, 3.93, 12.07, 19.27, 27.59, 20.44, 6.82, 21.59, 33.66, 25.06, 29.22, 25.78, 7.34, -1.36, -33.85, -16.11, -31.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6403, 1.4274, 2.8222, 2.974, 3.2362, 6.7574, 9.9869, 5.2307, 7.443, 10.6606, 6.3101, 4.867, 3.1148, 1.626, 0.5878, 2.849, 5.4147, 10.4811, 9.8822, 3.027, 1.0355, 3.1469, 1.9046, 2.2667, 0.3904, -1.3036, -0.9457, 1.0523, 4.9582, 4.2235, 4.8621, 4.1081, 3.9571, 2.9624, 1.6408, 2.8663, 2.3116, 1.8096, 0.1282, -0.3895, -0.1718, 2.8556, 3.8041, 5.0489, 5.2994, 1.1412, 2.5978, 0.6206, -0.5748, -0.5602, -1.4113, 1.2331, -0.2184, -0.3357, -1.1515, -2.1477, -1.5372, -1.0005, -0.7833, -1.9401, 0.4155, -0.3726, -0.009, -1.5126, -0.9591, 0.6153, 1.2157, 1.5954, 0.8993, 2.0857, 0.8971, -0.1151, -0.3214, -1.5981, -3.8937, -2.7638, -2.2205, -1.134, -1.1002, -1.4087, -0.6878, -1.2306, -1.2641, -1.3264, -0.3136, -1.2271, -0.9438, -0.9844, -0.2904, 0.0278, 0.1349, 0.1793, -0.1436, 0.2804, 0.1342, 0.1575, -0.2261, 0.054, 0.025, -0.0848, -0.186, 1.4975, 4.4416, 2.9078, 2.3862, 1.8116, 0.5757, 0.8121, 2.4096, 1.6476, 1.1007, 3.4924, 4.438, 2.8694, 2.6436, 2.6341, 1.748, -0.0312, 1.4177, 2.4755, 2.2352, 0.167, 0.5255, -0.293, -0.931, 0.0871, 2.4184, 5.0892, 5.5376, 4.6333, 4.2262, 3.7146, 5.1948, 3.6455, 2.9193, 3.791, 5.1683, 1.7889, 1.8519, 0.7093, -1.3604, -1.6971, -1.2918, -1.7292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0996, 0.9187, 1.2499, 2.0029, 0.8778, 2.8729, 4.2528, 3.2885, 2.495, 4.9264, 2.6107, 2.5548, 1.3113, 0.6086, 0.1253, -0.4805, 0.8367, 5.3943, 2.4833, 0.6224, -0.398, 0.2336, 0.7947, -0.6466, -2.9853, -2.6909, -1.9631, -1.491, 1.12, 2.4663, 2.18, 1.8422, 1.9687, 0.9277, 0.0686, -0.047, 0.5081, -0.0401, -1.6668, -2.1373, -6.6434, -3.2853, 1.4895, 2.1674, -0.133, -3.0157, -2.74, -1.5051, -1.614, -3.1583, -2.6867, -1.6956, -1.5883, -1.3749, -2.8048, -2.8562, -2.482, -1.8035, -2.7201, -2.6486, -2.277, -1.2701, -1.9929, -2.5518, -2.14, -2.3134, -0.2014, 0.1783, -0.2549, -1.3154, -1.2286, -1.0127, -1.8802, -2.779, -6.539, -3.7085, -3.5431, -2.126, -2.4701, -1.9283, -2.1994, -1.9864, -2.4922, -2.0822, -2.6754, -2.408, -1.8413, -1.693, -1.4714, -0.728, -0.401, -0.4155, -1.5314, -0.9091, -0.3614, -0.5364, -1.0191, -0.9373, -0.6689, -0.5308, -0.5825, -1.1295, 0.9225, 0.6278, -0.1912, 0.4734, -0.9113, -0.7739, 0.2288, 0.8546, -0.0393, 0.6672, 1.712, 0.639, 0.7105, 0.602, -0.6807, -1.2703, -0.7631, 0.2451, -0.0943, -2.0634, -1.6058, -1.5321, -1.9718, -1.5981, -0.7538, 0.5789, 0.829, 0.569, 1.748, 0.0468, 2.0227, 0.969, -1.8389, 1.511, 0.4597, -0.2433, -0.5767, -2.4132, -3.0456, -4.4727, -3.423, -2.4792], "thermo_temp": [null, 0.6474, 0.6012, 1.0636, 0.3699, 0.6936, 0.6936, 0.6936, 0.6936, 0.3699, 0.4624, 0.5549, 0.7399, 1.2486, 2.1272, 0.9711, 2.3584, 4.5781, 5.7341, 1.9422, 4.948, 5.7341, 3.6994, 2.3122, 1.8035, 1.0173, 0.4624, 3.3295, 4.5781, 6.6128, 7.3989, 2.4046, 1.4335, 2.9133, 1.1098, 2.9133, 3.3757, 1.3873, 1.0173, 2.5434, 5.0867, 1.7572, 2.6821, 2.2659, 2.0809, 2.0347, 1.5723, 2.9133, 1.8035, 1.8497, 1.81, 1.7478, 6.4715, 6.1409, 2.3146, 2.8815, 5.4323, 4.1569, 5.3378, 2.1257, 1.0392, 2.5981, 1.2754, 3.1177, 1.3699, 1.0392, 1.984, 0.7086, 0.9448, 0.803, 1.9367, 0.7086, 2.7398, 0.8975, 1.984, 1.2282, 1.1809, 2.9287, 1.4171, 1.4171, 1.4051, 3.4011, 2.1257, 0.8975, 1.5588, 1.3226, 4.6765, 0.9448, 1.3226, 1.0392, 1.3699, 0.6141, 1.5116, 0.7558, 1.2282, 0.7558, 2.3619, 1.1809, 0.8975, 0.7086, 1.1809, 0.7558, 0.5359, 0.5948, 1.4374, 1.2391, 0.5948, 0.6939, 0.793, 0.9913, 0.6939, 0.4461, 0.3965, 2.6269, 3.5191, 2.28, 2.5773, 1.3382, 1.4869, 1.5861, 2.1808, 0.793, 1.14, 3.6678, 2.726, 2.2304, 1.933, 2.0321, 2.4287, 1.2391, 2.1808, 2.28, 2.3295, 2.8747, 2.1313, 1.2391, 1.1895, 1.6852, 3.1721, 4.5104, 4.7086, 4.0643, 2.4782, 3.6678, 3.1721, 2.6765, 4.7582, 2.28, 4.7086, 2.0321, 2.4287, 3.1226, 1.6852, 2.8747, 2.1313, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5826, 0.5607, 0.5597, 0.5924, 0.7117, 0.9691, 0.9695, 1.222, 1.8322, 2.5416, 2.4326, 2.89, 3.4071, 3.4602, 3.2515, 2.9882, 2.6299, 2.2358, 2.4346, 2.8244, 3.5132, 4.2197, 3.8897, 3.4431, 3.3468, 2.94, 2.9352, 3.0153, 2.7193, 2.4098, 2.4341, 2.9164, 2.7056, 2.7014, 2.6222, 2.5238, 2.4348, 2.278, 2.3935, 2.2862, 2.2069, 2.1347, 2.0644, 2.8657, 3.4612, 3.2527, 3.1852, 3.5938, 3.6962, 3.9946, 3.6548, 3.1793, 3.0736, 2.7467, 2.8141, 2.5515, 2.2766, 2.2234, 1.948, 1.7656, 1.5906, 1.6535, 1.4817, 1.7104, 1.5626, 1.6392, 1.5645, 1.4948, 1.7555, 1.694, 1.6436, 1.6003, 1.9277, 1.9637, 1.7698, 1.7315, 1.6571, 2.2061, 1.9768, 1.8578, 1.709, 1.6473, 1.4595, 1.469, 1.3393, 1.3191, 1.2167, 1.4249, 1.3805, 1.2927, 1.1865, 1.1855, 1.1074, 1.0035, 0.9292, 1.0216, 1.0611, 0.9763, 0.925, 0.901, 0.9174, 0.8768, 0.7985, 0.7254, 1.0711, 1.5162, 1.6551, 1.8228, 1.7347, 1.6896, 1.6708, 1.7635, 1.5871, 1.5058, 1.8989, 2.0493, 2.0822, 2.0551, 2.0509, 2.1196, 1.9595, 1.9997, 2.0507, 2.1014, 2.242, 2.2219, 2.0432, 1.888, 1.8511, 2.0913, 2.5311, 2.927, 3.1338, 3.0146, 3.1334, 3.1404, 3.0561, 3.3655, 3.1682, 3.4482, 3.1908, 3.0522, 3.065, 2.8141, 2.8251, 2.699, 2.3446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0717, 1.2131, 1.1418, 1.2374, 1.2553, 1.2216, 1.1973, 1.2821, 1.2125, 1.2089, 1.179, 1.1616, 1.1485, 1.1229, 1.1628, 1.2147, 1.1597, 1.089, 1.0291, 1.0551, 1.0743, 0.9581, 0.9345, 0.924, 0.9606, 0.99, 1.0431, 1.0914, 1.0499, 0.9372, 1.0168, 1.0468, 1.0523, 1.0311, 1.0263, 1.0571, 1.0903, 1.0666, 0.9189, 1.0063, 1.0963, 1.081, 1.0152, 0.9369, 0.9375, 0.9778, 0.9854, 0.9358, 0.9219, 0.9512, 0.9877, 1.0031, 1.0718, 0.964, 0.8083, 0.7692, 0.7708, 0.8582, 0.8397, 0.8192, 0.7991, 0.8314, 0.8307, 0.7875, 0.8986, 0.9276, 0.9766, 0.9562, 0.9505, 0.9352, 0.942, 0.9088, 0.7976, 0.8532, 0.8787, 0.9626, 0.9336, 0.9391, 0.8233, 0.7894, 0.7837, 0.8075, 0.7657, 0.7643, 0.8298, 0.8805, 1.0446, 0.9428, 0.9746, 0.8913, 0.842, 0.8719, 0.9348, 0.9237, 0.9364, 0.9343, 1.0222, 1.0279, 0.9945, 0.9797, 1.1321, 1.0692, 1.0179, 1.0581, 1.0504, 1.0371, 1.0711, 1.1187, 1.1056, 1.1062, 1.1463, 1.1059, 1.1153, 1.1311, 1.0035, 0.9837, 1.0257, 1.0444, 1.0862, 0.9785, 0.9471, 0.9186, 0.9187, 0.913, 0.9007, 1.0048, 1.0087, 1.011, 1.0907, 1.0734, 1.1167, 1.0609, 1.007, 1.1639, 1.1264, 1.1154, 1.123, 1.0654, 1.0225, 0.9279, 0.927, 0.9295], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7004, 0.6393, 0.6241, 0.5028, 0.4325, 0.6607, 0.5936, 0.5171, 0.661, 0.6996, 0.7482, 0.7901, 0.823, 0.788, 0.7638, 0.6977, 0.7438, 0.9395, 1.0611, 0.9249, 1.0114, 1.109, 1.0733, 1.0988, 1.059, 0.9732, 0.8596, 0.919, 0.9685, 1.1075, 1.108, 0.9248, 0.904, 0.9294, 0.9142, 0.9357, 0.9189, 0.8803, 0.8968, 0.872, 0.9395, 0.8851, 0.9138, 1.0151, 0.9905, 1.0202, 1.0262, 1.0711, 1.0898, 1.0174, 1.0133, 1.0042, 1.0324, 1.1736, 1.2153, 1.2781, 1.3322, 1.2571, 1.2489, 1.2076, 1.1282, 1.1936, 1.1236, 1.1801, 1.0668, 1.0226, 1.0, 0.8843, 0.9603, 1.0208, 1.033, 1.0322, 1.1531, 1.094, 1.0945, 0.9976, 1.0177, 1.1099, 1.1194, 1.1846, 1.1799, 1.2864, 1.1856, 1.1854, 1.1655, 1.1049, 1.0298, 1.0512, 1.0592, 1.1231, 1.137, 1.0708, 1.1087, 1.0527, 1.0664, 1.0205, 1.0812, 1.0014, 1.0149, 0.842, 0.6894, 0.8167, 0.853, 0.8838, 0.9295, 0.9332, 0.8509, 0.8767, 0.8787, 0.7555, 0.7185, 0.776, 0.7809, 0.8353, 0.9791, 0.9964, 0.9301, 0.8632, 0.8259, 0.901, 0.9554, 0.9691, 0.9772, 1.0678, 1.0257, 0.8683, 0.8601, 0.8858, 0.8613, 0.8198, 0.8156, 0.8882, 0.8981, 0.8278, 0.8087, 0.8604, 0.8471, 0.9046, 1.0096, 1.1065, 1.1296, 1.1509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34433.25, 438038.98, 3214151.22, 2783769.1, 3466727.96, 32146634.71, 32172322.13, 25940540.81, 51010666.48, 74189615.74, 48417766.78, 40675224.47, 33765604.58, 28525573.52, 24427660.76, 23036018.96, 41753245.47, 97887923.2, 53128501.7, 43259328.32, 37111953.63, 33368195.05, 28668955.84, 22695910.21, 17685515.6, 15244668.62, 13134009.97, 12588420.11, 27010281.59, 22218461.45, 22026664.41, 18132543.88, 16587506.49, 13283825.59, 11081427.44, 11245591.48, 8954124.52, 7137388.07, 5826154.43, 4861770.61, 5034499.66, 9557421.47, 10248325.37, 12177284.03, 1072368.11, -1783829.36, 4034563.32, 2381358.08, 1824061.07, 942591.85, 913228.74, 2238057.09, 1755810.65, 1419346.33, 675679.59, 603266.39, 568911.76, 524348.86, 146758.02, 114644.42, 1443251.74, 1187595.1, 908752.55, 715707.11, 604434.03, 861052.3, 783363.22, 907828.79, 531699.41, 1156826.23, 222112.36, 233796.29, -122294.56, -466364.93, -1739319.31, -1400397.31, -1172285.32, -908459.48, -832421.98, -782085.15, -694927.71, -614190.75, -542776.46, -503268.02, -572545.46, -455638.31, -417244.15, -357637.85, -222355.55, -167988.15, -151932.46, -133510.4, -280280.24, -173063.23, -95026.48, -118759.88, -135524.56, -91090.13, -96302.3, -91283.6, -67678.25, 549195.25, 1981492.28, 1254037.64, 1288806.05, 935095.23, 691002.83, 725824.62, 813995.16, 675119.49, 549842.8, 2921399.57, 2751751.03, 1933549.08, 1847125.67, 1505493.13, 938029.16, 754841.73, 1367818.85, 2573480.01, 1587561.62, 489981.34, 596946.63, 476550.68, 342249.17, 435913.22, 1212655.27, 15489056.76, 7069820.92, 10036742.85, 8212565.33, 9304845.92, 7049142.04, 4990474.58, 5832930.23, 4703363.82, 2220718.33, 2219106.95, 1499811.67, 171852.4, 125357.9, -280002.2, -164745.78, -189982.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7977, 6.844, 7.4, 4.2266, 3.5226, 2.3364, 1.4994, 1.1642, 2.815, 6.8081, 10.7353, 4.0046, 1.9249, 1.3919, 2.7098, 2.5064, -0.1884, -3.252, -3.4925, -3.2694, -1.4798, 2.3075, 1.7133, 2.7746, 1.948, 2.4671, 1.5098, 0.659, 2.348, 1.259, 0.2879, -0.0895, -0.6759, 0.7868, 3.8226, 4.8186, 5.2765, 1.7109, -1.8206, 0.6352, -0.519, -1.4569, -2.8444, -2.415, -1.0441, -1.8075, -2.0166, -3.848, -3.5536, -3.1511, -2.8307, -4.6659, -4.6706, -3.1543, -3.5534, -4.2714, -4.2537, -3.4294, -1.5329, -0.6519, 0.4854, -0.7567, 0.1426, -1.6795, -0.9356, -2.2074, -2.7506, -3.7237, -3.1226, -2.7105, -1.839, -2.2322, -2.6621, -2.7577, -2.9998, -3.1179, -3.425, -4.1855, -3.4958, -3.6883, -3.4793, -2.428, -1.6793, -1.3674, -1.1547, -1.552, -0.6341, -0.2986, -0.7569, -1.0508, -0.4849, -0.6786, -0.8285, -0.3801, 1.5558, 1.8084, 0.5325, 1.4882, 0.3528, -0.8615, 0.467, 1.3965, 1.0991, 0.4188, 3.2539, 2.9255, 1.7806, 2.2192, 1.907, 0.1896, -0.2676, 0.8723, 2.508, 1.0594, -1.5675, -1.104, -1.3593, -2.0656, -0.7509, 0.9702, 4.6714, 1.0594, 2.6765, 2.301, 3.9899, 3.0086, 1.6493, 3.5736, 3.1226, 1.6183, 2.2651, 0.8451, -1.8017, -1.9504, -3.7012, -3.2229, -3.6387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -278344.5068, -327572.2773, -345092.8054, -286047.6886, -504198.7142, 1357216.1144, 1005093.443, 2223193.1208, 11527127.7515, 6886084.2054, 2954599.8444, 10252738.2456, -1396008.8084, -13106898.3267, -21677433.8726, -25603960.1344, -26315088.1384, -24140415.8946, -19892335.5815, -5069408.5824, 14934557.353, 11019129.1126, 5526533.095, 3333088.2721, 2590867.8456, 2866244.2306, 1203225.3094, -680159.2617, -1159605.1383, -1073907.3551, -60128.9578, 3833711.6503, 2515317.7666, 1175790.9246, -899520.8351, -2993723.7189, -4660866.0645, -5091825.1982, -3560528.7534, -3088519.7161, -3650332.4085, -3740799.9408, -3535918.024, -1557882.874, 2734632.4542, 6286654.0841, 8370300.4674, 3579712.9143, -54577.5096, -1325331.2339, -2656776.7354, -3447388.3738, -4024040.3733, -3815317.7166, -3936455.0152, -3818995.1533, -3974359.7748, -4263112.9604, -3715773.1176, -2868972.4674, -2119192.3283, -1967901.1506, -1814715.2612, -1089342.4098, -744727.6736, -695394.9981, -431325.4892, -301114.7268, 73789.7015, 134981.7349, 333497.5198, 33160.4104, 151624.5055, -599767.0413, -1003462.9636, -1568197.1624, -2101361.2395, -976553.9559, -299687.9111, 161934.5038, 457753.255, 598321.2684, 414364.4678, 200075.2221, 25933.824, -23976.6289, -141835.7253, -443411.9614, -472287.8753, -548824.1334, -564196.792, -377122.9439, -186379.4776, -179088.0673, -233578.763, -346703.5032, -436931.7525, -327645.2208, -372903.458, -384584.3654, -291804.2514, -266320.2877, -329856.9416, -266518.2732, 449132.6161, -5671.8913, -816338.2929, -880098.1029, -1172586.5159, -1309788.4131, -1072716.7459, -839023.8313, -794042.145, -742452.0496, 374250.198, -63030.2364, -539401.0904, -705124.0246, -1028408.4309, -1409928.4465, -1426778.8578, -1068394.8609, 146939.7085, 170989.3366, -287614.9109, -798396.8036, -997894.781, -1017131.4006, -765055.672, -189310.8353, 7278125.0374, 6692356.8244, 6217940.1951, 3072969.3045, 3799930.3488, 913368.946, -2168137.8957, -1775525.9539, -2693969.9234, -6064653.1435, -6481430.8304, -6458960.142, -6759950.5127, -6249206.1833, -5560986.8438, -4797492.2389, -4283065.8496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.54, 91.72, 94.69, 98.51, 99.07, 91.38, 94.39, 96.85, 86.67, 83.03, 81.4, 80.5, 80.27, 80.54, 81.96, 85.5, 79.2, 75.67, 72.68, 74.5, 70.99, 55.91, 62.96, 66.5, 68.91, 70.77, 74.71, 75.29, 73.61, 52.36, 72.66, 72.6, 73.45, 73.56, 70.11, 71.04, 72.98, 73.14, 69.95, 71.8, 66.93, 70.34, 53.3, 54.42, 55.96, 56.72, 57.48, 53.83, 55.08, 59.45, 59.61, 59.39, 60.8, 55.72, 50.96, 34.93, 49.42, 54.48, 40.4, 49.49, 50.93, 54.71, 60.04, 45.64, 52.55, 62.94, 65.09, 76.68, 66.98, 62.24, 61.34, 58.46, 42.24, 45.68, 48.3, 51.72, 49.58, 45.48, 41.26, 35.97, 37.57, 14.65, 16.69, 17.82, 19.38, 22.74, 37.05, 32.17, 31.08, 21.71, 20.92, 31.37, 40.31, 39.6, 38.9, 44.09, 47.48, 48.38, 49.07, 61.37, 80.53, 69.93, 71.23, 69.1, 70.65, 70.36, 71.21, 70.63, 71.58, 77.58, 84.45, 78.39, 80.38, 80.88, 72.0, 75.49, 77.42, 82.79, 77.3, 72.74, 73.55, 73.04, 72.61, 69.19, 63.57, 83.45, 65.41, 71.73, 76.61, 79.51, 81.36, 75.78, 73.95, 76.89, 68.77, 67.59, 66.69, 65.08, 63.81, 54.82, 63.02, 54.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2125.9843, 706.8519, 877.712, 8177.7778, 12675.1462, 1204.2984, 13255.1876, 36900.9146, 7324.0481, 8391.2712, 3200.4167, 1338.3387, 163.0137, 150.5175, 213.4153, 1744.0211, 581.0167, -83.9633, -88.7299, -41.388, -95.7685, -95.6634, -84.9484, -86.1687, -74.334, 9.1293, 2437.3264, 51.9752, -51.0087, -90.6116, -68.7511, -8.4031, -37.5508, -0.5953, 76.0938, -38.1531, -70.5524, -24.5257, 143.1382, 139.5685, -65.2515, 77.9647, 14.1853, -27.2571, 42.0988, -16.5805, -50.1789, -50.6239, -50.5546, 136.6206, -18.514, 29.675, -60.4491, -89.8807, -87.3979, -94.8067, -94.482, -84.9462, -65.01, -91.1934, -47.1932, -64.9259, -79.991, -83.0802, 0.3822, -17.192, -32.7813, 364.2301, 122.7018, 18.2621, 41.0005, 182.0077, -19.474, 119.3658, -14.3504, -14.2722, 78.5635, -29.1041, -45.7849, -80.3929, -63.1774, -88.6747, -61.3744, -63.2348, -67.9414, -86.2561, -84.4532, -50.0213, -17.1097, -48.0514, 54.79, 2.6903, 14.8914, 53.4412, 40.6367, -37.1657, -61.0384, -34.7759, -24.5691, 553.3244, 1312.7662, 274.7591, 150.4818, 134.8408, -47.2481, -29.0061, 61.9428, 21.102, -53.9748, 1318.4542, 1938.6238, 826.5627, 553.2736, 31.2598, -83.7427, -65.4133, 183.0458, 404.8515, 397.325, 280.3891, 104.9667, 55.4524, 99.0668, -86.6393, -64.3441, 693.1363, 428.9807, 484.511, 631.0967, 923.6102, 192.1076, 3.9301, 65.6654, 133.3182, 300.396, 180.8705, 237.4805, 290.6167, -66.8707, -93.105, -91.7548, -94.711], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 36.82, 42.42, 42.87, 43.9, 44.54, 44.14, 44.82, 49.12, 53.04, 64.36, 65.97, 66.1, 66.21, 65.23, 67.46, 68.56, 63.8, 63.64, 64.11, 64.26, 63.68, 61.36, 61.45, 60.96, 60.94, 61.13, 60.85, 56.27, 49.61, 39.12, 37.95, 38.49, 40.39, 40.81, 37.77, 38.7, 43.56, 45.4, 44.73, 39.64, 40.31, 39.77, 40.53, 40.51, 40.39, 41.67, 39.98, 39.93, 39.7, 40.82, 40.77, 41.86, 38.05, 37.15, 36.29, 33.76, 31.94, 28.26, 28.64, 29.15, 28.67, 30.69, 29.61, 30.56, 31.14, 33.05, 33.39, 33.44, 34.08, 32.39, 32.5, 29.82, 29.79, 29.49, 29.52, 30.03, 27.39, 27.11, 25.91, 27.24, 26.47, 24.69, 24.5, 23.98, 23.89, 18.41, 18.32, 18.23, 17.63, 17.51, 17.26, 17.38, 23.62, 24.74, 26.31, 25.82, 27.17, 28.66, 30.39, 30.37, 30.46, 30.91, 37.02, 35.74, 36.72, 36.73, 36.41, 38.35, 38.47, 39.03, 40.16, 41.57, 42.58, 41.87, 40.91, 40.5, 40.99, 41.54, 47.95, 52.41, 53.18, 52.89, 49.75, 49.93, 50.04, 51.13, 51.16, 50.2, 50.08, 50.42, 52.09, 51.37, 49.98, 49.99, 50.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2869, 2.2254, 1.5211, 1.3546, 1.1207, 0.9694, 0.9178, 1.1698, 1.7217, 2.2237, 1.1227, 0.8507, 0.8298, 1.0172, 1.0045, 0.6392, 0.3514, 0.3973, 0.4342, 0.6843, 1.1291, 1.0093, 1.106, 0.9651, 1.01, 0.8669, 0.7496, 0.9793, 0.8036, 0.6288, 0.4559, 0.3848, 0.5529, 0.8957, 1.0212, 1.0976, 0.6591, 0.279, 0.5695, 0.4529, 0.3514, 0.2098, 0.266, 0.4328, 0.3432, 0.3211, 0.1114, 0.1522, 0.2104, 0.2593, 0.0291, 0.0459, 0.3322, 0.2658, 0.1569, 0.1227, 0.1304, 0.4324, 0.4717, 0.612, 0.4081, 0.547, 0.2714, 0.3219, 0.1181, -0.0169, -0.2541, -0.1326, -0.0404, 0.1144, 0.0724, 0.0159, 0.0193, -0.0114, -0.0103, -0.0498, -0.1426, -0.0003, -0.0314, 0.0049, 0.2135, 0.279, 0.274, 0.279, 0.1067, 0.2438, 0.3561, 0.2581, 0.1989, 0.3249, 0.2687, 0.2361, 0.302, 0.8074, 1.002, 0.681, 0.8671, 0.6132, 0.3617, 0.6552, 0.8328, 0.7585, 0.6049, 1.1733, 1.1244, 0.8671, 0.9272, 0.8474, 0.5239, 0.4521, 0.6725, 0.9588, 0.6833, 0.2723, 0.3679, 0.3376, 0.2256, 0.4763, 0.7846, 1.4154, 0.7979, 0.9929, 0.9101, 1.0925, 0.9564, 0.746, 0.9582, 0.8741, 0.6911, 0.7682, 0.5853, 0.2639, 0.2649, 0.084, 0.1794, 0.1497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3078, 14.9938, 14.3703, 19.2754, 29.376, 29.8554, 28.4732, 31.7745, 33.3128, 31.2229, 29.0158, 26.6067, 24.1679, 21.6909, 19.0507, 19.5995, 28.282, 26.3883, 25.7052, 25.1778, 24.0516, 23.6551, 24.0055, 24.3127, 24.4655, 24.3298, 23.604, 22.1859, 21.2875, 21.0989, 12.823, 12.6492, 12.1488, 11.6867, 12.5827, 12.4025, 11.7536, 10.3871, 9.1294, 7.4363, 6.8685, 10.0766, 12.2429, 12.2246, 12.8854, 13.0098, 13.2255, 13.5463, 14.5957, 15.3461, 15.5461, 15.6849, 15.7583, 16.6676, 17.9061, 19.0676, 12.3812, 11.6058, 12.6284, 10.412, 8.8694, 9.6548, 10.4221, 11.2235, 9.1181, 8.4406, 6.7742, 6.7634, 6.6693, 6.9806, 7.2361, 7.5925, 8.42, 10.7093, 12.2969, 13.4464, 14.1428, 14.948, 16.1321, 17.3326, 17.4886, 18.705, 15.2629, 16.6997, 13.1394, 10.4705, 8.825, 9.0089, 9.2095, 9.4746, 7.9935, 6.5428, 5.866, 4.4373, 3.6719, 3.7347, 3.7702, 3.5494, 3.6727, 3.5316, 8.0544, 12.158, 11.9295, 11.5779, 11.3016, 10.9495, 10.4645, 10.0427, 9.4101, 8.6243, 14.5116, 13.941, 12.5889, 11.1442, 10.5428, 10.5554, 10.279, 10.0541, 10.1334, 8.7003, 8.7242, 8.9514, 9.1913, 9.5211, 10.0042, 10.0605, 19.6651, 19.5217, 19.14, 18.3658, 17.3436, 16.6537, 16.4422, 16.0396, 14.5479, 13.1645, 11.4221, 9.0103, 8.0182, 8.1693, 10.2313, 11.2528, 12.6839], "mkt_dynamics": [0.115282, 0.277441, 0.353075, 0.615821, 0.809974, 1.140486, 1.283862, 1.169473, 1.058132, 0.771495, 0.561316, 0.472919, 0.629785, 0.942953, 1.406035, 1.744963, 1.847849, 1.847849, 1.847849, 1.79072, 1.805626, 1.802781, 1.625009, 1.425107, 1.056864, 0.617109, 0.301355, 0.123547, 0.204937, 0.521314, 0.634249, 0.554048, 0.262718, -0.146983, -0.33634, -0.464815, -0.623294, -0.842553, -1.026947, -1.009059, -0.690761, -0.438574, -0.148189, -0.030614, 0.047209, 0.188833, 0.208611, 0.381598, 0.28915, 0.176169, 0.084806, -0.188784, -0.344066, -0.253692, -0.063898, 0.396927, 0.531245, 0.128601, -0.126964, -0.667205, -0.981241, -1.000633, -1.186231, -1.146711, -1.106269, -1.025746, -1.025749, -1.1685, -1.239293, -1.315721, -1.334288, -1.296493, -1.189778, -1.145883, -1.095111, -1.034292, -1.081146, -0.851154, -0.509952, -0.087624, 0.308578, 0.634779, 0.651581, 0.505059, 0.341573, -0.00573, -0.253665, -0.566239, -0.819706, -0.968533, -1.045301, -1.075197, -1.091616, -1.188899, -1.244134, -1.247803, -1.238003, -1.234149, -1.227671, -1.153752, -0.813986, -0.39113, -0.005542, 0.284286, 0.313322, 0.3396, 0.438666, 0.50218, 0.533852, 0.540761, 0.492692, 0.448762, 0.480118, 0.815468, 1.149048, 1.470766, 1.734406, 1.568692, 1.276199, 1.164304, 1.113174, 1.116394, 1.158294, 1.336303, 1.455573, 1.484515, 1.609733, 1.437121, 1.047655, 0.70337, 0.46489, 0.515029, 0.572376, 0.380153, 0.071684, -0.521155, -0.941771, -0.995863, -0.824725, -0.235735, 0.227966, 0.780863, 1.090452, 1.081122, 1.191313, 1.01736, 0.957528, 0.868033, 0.767667, 0.765293, 0.569337, 0.11356, -0.385621, -0.845971, -1.190133, -1.295211], "market_activity_top_line": [16.023639, 15.986855, 15.95633, 15.94986, 15.949515, 16.144993, 16.178904, 16.16349, 16.123413, 16.083335, 16.019436, 16.012709, 16.074927, 16.487191, 17.412052, 18.15194, 19.175453, 21.089916, 22.72692, 23.482223, 25.026741, 26.617502, 26.697657, 26.531182, 25.99168, 25.471515, 25.27309, 25.35885, 26.611337, 29.891511, 30.32003, 29.820605, 29.102296, 28.874164, 29.000281, 28.769906, 28.082987, 27.43138, 27.262703, 27.274154, 27.662595, 28.941986, 30.239875, 30.862614, 31.334294, 31.241808, 30.927355, 31.309633, 31.300384, 31.037499, 30.625659, 30.151856, 29.942674, 30.341188, 31.611297, 33.116598, 33.097703, 31.690026, 31.335874, 31.144076, 30.819146, 30.489909, 30.206809, 30.130039, 30.033613, 29.9216, 29.682576, 29.450024, 29.233379, 29.029482, 28.701714, 28.381447, 28.189597, 27.972508, 27.705528, 27.425703, 27.150543, 27.006858, 26.891445, 26.847223, 26.724031, 26.701251, 26.484753, 26.33022, 26.096856, 25.815238, 25.417, 25.073517, 24.764166, 24.524402, 24.271026, 23.999871, 23.727194, 23.445068, 23.166295, 22.877363, 22.548102, 22.267704, 21.977451, 21.703148, 21.503206, 21.328863, 21.157926, 20.99751, 20.788944, 20.624955, 20.500366, 20.353156, 20.197945, 20.087152, 19.973882, 19.862348, 19.780467, 19.987675, 20.902964, 21.213569, 21.742256, 21.695996, 21.127657, 21.11444, 21.497738, 21.725734, 21.748865, 22.7765, 23.566226, 23.78431, 24.094913, 24.197346, 23.582748, 23.296175, 23.312396, 23.636818, 23.698398, 23.219575, 22.984434, 22.877989, 22.699321, 22.655185, 22.785941, 24.55421, 25.125853, 26.037839, 26.464092, 27.187733, 27.438859, 27.303383, 27.749463, 27.964242, 27.689985, 27.765984, 27.501941, 26.850394, 26.227127, 25.905194, 25.627398, 25.307988], "market_activity_min_gap": [-2.079062, -2.5671, -2.721324, -2.057232, -1.729698, -1.282851, -0.934515, -0.600342, -0.380728, -0.366955, -0.298382, -0.220491, 0.030964, 0.479985, 1.092331, 1.675683, 2.506411, 3.760233, 5.033402, 5.974494, 7.360856, 8.84734, 9.677919, 10.289369, 10.661603, 10.824175, 10.867119, 11.059553, 11.717709, 12.895404, 13.028971, 12.761767, 12.4103, 12.235861, 11.981293, 11.382305, 10.383377, 9.158496, 5.258493, 4.836696, 6.8574, 6.164227, 5.567608, 4.914697, 4.476234, 3.872778, 3.308695, 3.342579, 3.291841, 2.938812, 2.810796, 2.821574, 1.911133, 2.687377, 2.731737, 2.748745, 2.334314, 1.73374, 1.874995, 2.500445, -0.089113, -2.955988, -4.498082, -4.368674, -4.65809, -5.131257, -7.59003, -9.552953, -10.840977, -11.107674, -12.622683, -13.583481, -12.25708, -11.642344, -11.812362, -12.110006, -12.579506, -10.794469, -9.220971, -7.697027, -7.057132, -6.510989, -6.454659, -5.985883, -7.658855, -9.594518, -13.682275, -16.055366, -16.812308, -15.750291, -14.874316, -14.466383, -14.4427, -14.682874, -15.091338, -15.57101, -16.939526, -17.027996, -17.174948, -16.886627, -15.284168, -13.649277, -12.595072, -11.56774, -11.261404, -10.569623, -9.583209, -9.001458, -8.695694, -7.339101, -6.750791, -6.225349, -5.392739, -2.928917, -1.364448, -0.634335, -0.244702, 0.034225, 0.174834, 0.668623, 1.242613, 1.681843, 1.971411, 2.648316, 3.262379, 3.598429, 3.818586, 4.037401, 3.913008, 3.699494, 3.776818, 4.10571, 4.181528, 3.885568, 3.48969, 1.255866, -1.75306, -1.693384, 1.352262, 2.71259, 2.610403, 2.65604, 2.625579, 3.058188, 3.515435, 3.573559, 3.988334, 4.139897, 3.91763, 3.929313, 3.861571, 3.400825, 1.063266, -3.747667, -6.581941, -8.594558], "market_activity": [null, null, null, null, -3.989, -0.027675, 3.133763, 4.737531, 5.015866, 2.097783, -0.676509, -1.858179, -0.889965, 7.282218, 27.939909, 50.097529, 65.96484, 82.51317, 91.256585, 95.628292, 97.814146, 98.907073, 99.453537, 99.726768, 82.287134, 57.853842, 44.358746, 38.671498, 48.926099, 74.46305, 87.231525, 93.615762, 89.830906, 63.362328, 46.557289, 37.14747, 28.477785, 17.497467, 10.058034, 4.846342, 8.290271, 26.14831, 48.01238, 63.24334, 70.803095, 63.064073, 46.047236, 36.223993, 27.538047, 20.572273, 14.966662, 5.487581, -1.53056, -0.505605, 13.478398, 36.620924, 48.589837, 38.265143, 21.701047, 5.550648, -3.487726, -6.738213, -8.905081, -9.532816, -8.651283, -7.334716, -7.289433, -9.095242, -11.561746, -13.979098, -16.187624, -18.321637, -19.347093, -20.158397, -20.393023, -20.548237, -21.520793, -21.398047, -20.229273, -17.915887, -15.840143, -13.897647, -13.910298, -14.456124, -15.233487, -17.099194, -19.525622, -22.538511, -24.420655, -25.321128, -24.952214, -24.575257, -24.392053, -24.736927, -25.285888, -25.801994, -26.622722, -27.033086, -27.238268, -27.340859, -26.746555, -25.644727, -24.155714, -22.491582, -21.794941, -21.405445, -20.840248, -20.482274, -19.868387, -19.108368, -18.378384, -17.097117, -15.332409, -9.915754, 7.031648, 21.286899, 36.518574, 41.255087, 26.875844, 16.759197, 12.037748, 12.960299, 18.813675, 35.170812, 49.471256, 56.635578, 63.198114, 57.384832, 39.382691, 24.581096, 14.422873, 11.754886, 15.518518, 13.601859, 9.174355, 2.751602, -3.256999, -3.385549, -0.582525, 22.549138, 42.043269, 58.704684, 67.626467, 69.517134, 67.704342, 57.115121, 52.593985, 46.263093, 37.308921, 33.701436, 25.365293, 12.609821, 1.749611, -4.532495, -8.406347, -11.315849], "market_activity_raw": [null, null, null, null, -3.989, 3.93365, 6.2952, 6.3413, 5.2942, -0.8203, -3.4508, -3.03985, 0.07825, 15.4544, 48.5976, 72.25515, 81.83215, 99.0615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.8475, 33.42055, 30.86365, 32.98425, 59.1807, 100.0, 100.0, 100.0, 86.04605, 36.89375, 29.75225, 27.73765, 19.8081, 6.51715, 2.6186, -0.36535, 11.7342, 44.00635, 69.87645, 78.4743, 78.36285, 55.32505, 29.0304, 26.40075, 18.8521, 13.6065, 9.36105, -3.9915, -8.5487, 0.51935, 27.4624, 59.76345, 60.55875, 27.94045, 5.13695, -10.59975, -12.5261, -9.9887, -11.07195, -10.16055, -7.76975, -6.01815, -7.24415, -10.90105, -14.02825, -16.39645, -18.39615, -20.45565, -20.37255, -20.9697, -20.62765, -20.70345, -22.49335, -21.2753, -19.0605, -15.6025, -13.7644, -11.95515, -13.92295, -15.00195, -16.01085, -18.9649, -21.95205, -25.5514, -26.3028, -26.2216, -24.5833, -24.1983, -24.20885, -25.0818, -25.83485, -26.3181, -27.44345, -27.44345, -27.44345, -27.44345, -26.15225, -24.5429, -22.6667, -20.82745, -21.0983, -21.01595, -20.27505, -20.1243, -19.2545, -18.34835, -17.6484, -15.81585, -13.5677, -4.4991, 23.97905, 35.54215, 51.75025, 45.9916, 12.4966, 6.64255, 7.3163, 13.88285, 24.66705, 51.52795, 63.7717, 63.7999, 69.76065, 51.57155, 21.38055, 9.7795, 4.26465, 9.0869, 19.28215, 11.6852, 4.74685, -3.67115, -9.2656, -3.5141, 2.2205, 45.6808, 61.5374, 75.3661, 76.54825, 71.4078, 65.89155, 46.5259, 48.07285, 39.9322, 28.35475, 30.09395, 17.02915, -0.14565, -9.1106, -10.8146, -12.2802, -14.22535], "market_activity_distance": [-0.807357, -1.007391, -1.17855, -1.203562, -1.209499, 0.068198, 0.506037, 0.648413, 0.600248, 0.356303, 0.188902, 0.302661, 0.677312, 3.169353, 8.284431, 12.193097, 17.440145, 26.879732, 34.214058, 36.486955, 42.337554, 47.741994, 45.45824, 42.008763, 36.992449, 32.365787, 29.539525, 27.788212, 30.926743, 42.431142, 41.470079, 36.61465, 30.956509, 27.393907, 25.484016, 22.630509, 18.242, 14.054988, 11.919074, 10.284218, 9.5872, 12.491761, 15.24408, 15.600459, 15.53939, 13.546222, 11.10865, 11.408519, 10.556981, 8.834416, 7.186826, 5.614832, 4.468002, 5.017781, 8.255983, 11.998038, 10.948047, 5.9287, 4.652653, 4.677008, 3.621619, 2.517331, 1.535752, 1.302654, 1.120688, 0.63528, -0.307391, -1.210746, -2.064288, -2.692848, -3.106997, -3.551909, -3.628591, -3.80699, -3.978686, -4.238212, -4.547018, -4.372955, -4.243518, -4.098168, -4.226919, -4.162539, -4.437332, -4.156347, -3.820599, -3.389621, -3.521219, -3.929274, -3.926342, -3.881845, -3.9562, -4.22356, -4.428943, -4.456406, -4.551268, -4.671803, -5.103636, -5.387141, -5.629157, -5.774945, -5.987465, -6.135835, -6.008511, -5.904338, -6.016429, -6.058709, -6.005336, -5.716515, -5.373021, -4.736112, -4.250853, -3.577465, -3.072628, -1.420125, 3.323883, 5.119936, 7.428206, 7.165589, 4.57873, 4.62518, 6.381172, 7.316914, 7.311158, 11.623377, 14.638845, 14.963595, 15.461919, 15.093549, 11.566003, 9.687991, 9.188385, 9.865824, 9.529629, 7.095798, 5.568806, 4.761907, 3.818091, 3.202918, 3.038583, 9.569449, 11.161467, 13.897526, 14.545194, 16.494409, 16.678375, 15.236039, 16.090685, 15.852157, 13.604012, 12.913197, 11.211796, 8.323788, 5.492901, 4.559309, 3.756332, 2.690623], "market_activity_roc": [null, null, null, null, -0.462592, 0.989175, 1.394895, 1.339385, 1.090303, -0.381902, -0.985654, -0.932849, -0.300718, 2.511022, 8.69329, 13.359582, 19.287963, 27.916975, 30.524076, 29.364812, 30.514471, 26.209616, 17.471514, 12.984116, 3.855632, -4.305389, -5.335925, -4.418695, 2.384059, 17.352702, 19.96962, 17.594469, 9.360518, -3.403465, -4.35273, -3.523399, -3.502504, -4.996799, -5.99159, -5.199016, -1.496963, 5.506854, 10.920311, 13.156998, 13.273155, 7.946317, 2.273422, 1.448416, -0.10822, -0.65396, -0.975499, -3.69783, -4.337678, -2.243451, 3.218341, 9.832702, 10.536898, 4.445568, -0.87128, -5.956294, -6.884336, -3.78705, -3.603107, -3.255955, -2.548847, -1.863925, -1.73548, -2.256934, -2.664461, -2.981518, -3.304504, -3.628442, -3.570514, -3.641036, -3.470824, -3.367496, -3.685948, -3.45214, -2.938341, -2.109262, -1.570915, -1.13159, -1.512347, -1.925722, -2.346858, -3.318245, -4.031576, -4.772854, -5.106707, -5.000287, -4.508691, -4.281992, -4.187389, -4.401061, -4.551645, -4.677142, -4.96937, -5.021798, -5.131783, -5.13265, -4.634075, -4.216155, -3.728936, -3.251316, -3.321654, -3.30026, -3.107866, -3.068716, -2.842852, -2.607535, -2.568169, -2.411459, -2.066933, -0.495227, 4.651484, 6.802927, 9.917809, 8.546872, 1.074934, -0.467291, -1.124621, 0.137067, 2.94026, 7.871675, 9.621887, 9.475289, 10.78699, 6.23821, 0.070109, -2.05234, -3.247644, -2.316485, 0.490401, -0.328809, -1.406814, -3.210369, -4.2158, -2.430665, -0.863598, 7.326785, 10.689888, 14.931037, 16.142195, 10.725342, 9.205681, 4.860403, 4.857038, 2.856101, 0.91522, 1.694299, -0.891988, -3.983115, -5.282986, -6.701689, -6.816039, -5.744445], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 4.398, 8.8036, 8.2538, -1.7994, 2.7826, 3.9802, -10.9025, -11.0348, -13.6195, -14.3949, -13.0389, -6.8111, 1.2991, 6.5685, -11.2419, -13.305, -11.4617, -7.2295, -5.9969, -10.7266, -13.6037, -11.2612, -9.3004, -4.3597, 2.4789, 0.8484, 2.5466, 0.4564, 1.5309, -0.7792, -2.53, 1.5427, -1.5664, -4.3822, -6.8746, -7.3273, -3.447, 3.27, 5.2433, 6.3642, -3.1077, -9.7047, -3.5747, -5.1868, -6.3672, -8.1962, -6.3754, -2.6393, -4.0468, -4.0965, -7.459, -6.0831, -4.4747, -3.1934, -7.0316, -6.2934, 0.1357, -1.2604, -3.337, -3.8887, -3.7169, 3.088, 3.4303, 5.9542, 1.139, 3.8211, -2.0617, -0.9981, -4.6957, -6.6263, -10.2408, -7.0727, -5.0203, -1.3956, -2.3709, -3.3374, -3.4818, -3.9882, -4.0718, -4.6642, -6.3043, -2.5517, -3.2515, -2.818, 2.8964, 3.8536, 2.9584, 2.3646, -1.6426, 1.8697, 4.4717, 1.6915, -0.0074, 3.053, 1.2506, 0.1478, 1.6534, 13.8437, 16.9812, 7.983, 11.2086, 4.4708, -1.0393, 4.8193, 7.704, 5.5762, 1.9987, 11.4735, 10.455, 4.485, 5.499, 3.8645, -3.4454, -4.4767, 0.5315, 5.7646, -0.204, -7.7341, -5.2556, -5.3088, -6.8716, -1.2581, 4.5083, 13.2759, 1.7818, 4.7942, 3.4876, 6.2726, 3.8589, -0.2783, 3.6935, 2.2044, -1.3395, 0.5377, -3.33, -9.3946, -8.4714, -11.0858, -8.1864, -7.9962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.97109, 0.92753, 0.860093, 0.754974, 0.671128, 0.711949, 0.82717, 0.896302, 0.852313, 0.668824, 0.522237, 0.393175, 0.306907, 0.134246, -0.068421, -0.185916, -0.271778, -0.311078, -0.201059, -0.130497, -0.023014, 0.018558, 0.073795, 0.067669, 0.017107, 0.070321, 0.055195, -0.011127, -0.143911, -0.262625, -0.290589, -0.14817, 0.011483, 0.166238, 0.124191, -0.092858, -0.112515, -0.161252, -0.231564, -0.317303, -0.365913, -0.339454, -0.368187, -0.418797, -0.533171, -0.606038, -0.656565, -0.666263, -0.733579, -0.775643, -0.691366, -0.651031, -0.65654, -0.679623, -0.692559, -0.567521, -0.452262, -0.2927, -0.274599, -0.1828, -0.267847, -0.298098, -0.399509, -0.483277, -0.534884, -0.571666, -0.571616, -0.532027, -0.51527, -0.531101, -0.546501, -0.544365, -0.542949, -0.552549, -0.591129, -0.601408, -0.605308, -0.601215, -0.553225, -0.490995, -0.439701, -0.399979, -0.427736, -0.400635, -0.328144, -0.327829, -0.356845, -0.309558, -0.31592, -0.337347, -0.307628, -0.021358, 0.265254, 0.395656, 0.53751, 0.554327, 0.446077, 0.49998, 0.600487, 0.634304, 0.587858, 0.703012, 0.74397, 0.710988, 0.712385, 0.695849, 0.556497, 0.420707, 0.413949, 0.536825, 0.518255, 0.294466, 0.137088, 0.003029, -0.143424, -0.149166, -0.00666, 0.307951, 0.403696, 0.55017, 0.624409, 0.718141, 0.756704, 0.71185, 0.755968, 0.752751, 0.676469, 0.633959, 0.498125, 0.232883, 0.014866, -0.232556, -0.382521, -0.501219], "smi": [null, null, null, 0.13, 0.1732, 0.208, 0.232, 0.2368, 0.2324, 0.2239, 0.2181, 0.2097, 0.2045, 0.2035, 0.2215, 0.252, 0.2935, 0.349, 0.41, 0.4745, 0.546, 0.6115, 0.6645, 0.702, 0.7105, 0.7065, 0.6905, 0.6725, 0.656, 0.654, 0.6555, 0.664, 0.6865, 0.7175, 0.757, 0.7745, 0.7775, 0.767, 0.741, 0.706, 0.6845, 0.683, 0.689, 0.69, 0.681, 0.6825, 0.6965, 0.7225, 0.7615, 0.7865, 0.776, 0.731, 0.667, 0.626, 0.6075, 0.613, 0.63, 0.6315, 0.6285, 0.62, 0.6195, 0.6295, 0.6335, 0.612, 0.568, 0.5035, 0.4225, 0.3495, 0.278, 0.2205, 0.173, 0.13, 0.1, 0.0755, 0.0545, 0.043, 0.045, 0.061, 0.086, 0.115, 0.143, 0.1735, 0.19, 0.196, 0.197, 0.1875, 0.173, 0.151, 0.124, 0.095, 0.069, 0.04, 0.0305, 0.0355, 0.05, 0.07, 0.082, 0.088, 0.09, 0.088, 0.0885, 0.093, 0.0925, 0.088, 0.076, 0.061, 0.0555, 0.0535, 0.054, 0.057, 0.0545, 0.0485, 0.042, 0.0495, 0.0745, 0.0995, 0.13, 0.154, 0.167, 0.1855, 0.228, 0.29, 0.345, 0.394, 0.434, 0.4795, 0.5225, 0.5725, 0.6215, 0.6545, 0.6545, 0.6495, 0.643, 0.6155, 0.576, 0.5235, 0.4645, 0.411, 0.3955, 0.4145, 0.4605, 0.501, 0.55, 0.611, 0.6795, 0.7545, 0.832, 0.9065, 0.945, 0.9545, 0.9305, 0.8765, 0.8075, 0.73, 0.65, 0.564], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.342619, -14.131619, -13.444628, -11.530416, -9.784721, -8.896413, -7.312698, -6.855316, -7.153918, -7.900222, -7.392586, -3.810123, -3.151348, 1.662862, 8.630829, 8.570954, 16.108982, 36.278301, 37.380624, 31.268629, 45.730741, 57.214894, 40.740233, 36.443887, 28.264356, 23.790806, 22.200937, 27.566825, 45.534788, 68.883422, 31.796713, 23.764848, 20.008238, 26.61564, 26.247214, 12.879561, 9.581977, 7.165365, 6.6677, 11.977934, 23.661186, 18.829934, 24.686666, 17.25069, 15.534408, 8.345508, 6.324801, 10.246903, 4.390741, 4.509503, 2.969067, 2.61192, 7.239808, 13.050517, 17.957573, 20.196123, 12.276926, -1.84599, 4.577592, -2.483418, -3.966655, -11.520749, -12.967036, -8.613513, -9.387768, -13.427075, -16.592726, -16.774192, -13.45417, -15.899181, -21.041915, -19.26327, -15.780693, -15.635677, -18.606709, -20.008573, -21.359638, -14.976265, -12.772191, -11.551281, -12.715226, -6.890783, -10.56736, -10.360026, -12.837137, -15.132986, -15.957388, -13.140991, -13.823887, -14.450021, -16.517441, -21.565378, -21.142705, -20.897267, -22.244609, -24.670464, -27.349103, -26.554287, -27.320151, -27.328542, -25.395473, -23.873095, -23.888946, -25.329724, -29.037613, -24.615677, -23.434343, -25.084053, -28.297085, -26.200901, -26.450292, -29.632501, -29.527114, -21.494651, -17.413682, -23.162923, -16.999621, -19.669344, -20.801401, -18.361735, -14.99676, -15.958024, -16.410839, -6.893548, -8.122913, -14.088578, -14.69028, -16.307807, -21.677631, -21.66883, -20.984907, -18.479798, -17.888796, -24.742712, -22.639362, -21.645693, -22.256145, -23.10789, -18.949614, -8.392637, -18.37649, -17.523754, -16.638267, -12.722182, -18.423091, -22.056566, -13.754149, -18.40742, -17.846001, -18.880751, -19.800569, -22.782255, -24.372651, -28.352506, -27.894182, -30.972806], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/309dc201-0c7c-49c8-acbf-07c0400038fb/", "share_image": "https://sharemaestro.com/terminal/309dc201-0c7c-49c8-acbf-07c0400038fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}