{"ticker": {"uuid": "309f2ee8-466c-4622-a90f-5109883ab5b0", "symbol": "1765", "name": "XJ International Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1765 fell 7.23%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.146, "close": 0.154, "volume": 16962000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159473, "activity_20": 0.16479, "activity_30": 0.169308}, "trend_signal": 0, "fair_value": 0.248865, "relative_strength": -14.766716, "rate_of_change": -0.5484491832876419, "market_dynamics": -1.239376, "expectation": {"probability": 41.9576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 200660000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.582, "activity_20": 0.604714, "activity_30": 0.639828}, "trend_signal": 0, "fair_value": 1.380468, "relative_strength": -13.277179, "rate_of_change": -0.19656178950797037, "market_dynamics": -0.708756, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 168590000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.576, "activity_10": 0.584, "activity_20": 0.600857, "activity_30": 0.634839}, "trend_signal": 0, "fair_value": 1.368127, "relative_strength": -10.174607, "rate_of_change": -1.082628485545503, "market_dynamics": -0.468697, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 107188000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.575091, "activity_20": 0.592429, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 1.35685, "relative_strength": -14.326846, "rate_of_change": -0.8458208955224013, "market_dynamics": -0.288228, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 108132000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.563455, "activity_20": 0.583238, "activity_30": 0.61714}, "trend_signal": 0, "fair_value": 1.344269, "relative_strength": -17.508557, "rate_of_change": -0.3010538389632913, "market_dynamics": -0.317969, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 130044198}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.551273, "activity_20": 0.574143, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 1.331257, "relative_strength": -16.454259, "rate_of_change": -0.8554609237347299, "market_dynamics": -0.356149, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 57638000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.544364, "activity_20": 0.567857, "activity_30": 0.59914}, "trend_signal": 0, "fair_value": 1.318008, "relative_strength": -17.687157, "rate_of_change": -1.065989306604414, "market_dynamics": -0.552323, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 71664000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.537636, "activity_20": 0.561381, "activity_30": 0.590774}, "trend_signal": 0, "fair_value": 1.305731, "relative_strength": -17.532814, "rate_of_change": -1.4367360509307003, "market_dynamics": -0.633307, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 124496000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.541636, "activity_20": 0.560476, "activity_30": 0.586237}, "trend_signal": 0, "fair_value": 1.293531, "relative_strength": -13.213514, "rate_of_change": -0.6766791653717723, "market_dynamics": -0.434611, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 127466000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544, "activity_20": 0.558905, "activity_30": 0.581333}, "trend_signal": 0, "fair_value": 1.280169, "relative_strength": -12.785883, "rate_of_change": -1.3627358490566006, "market_dynamics": -0.235883, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 41300572}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540545, "activity_20": 0.554714, "activity_30": 0.575054}, "trend_signal": 0, "fair_value": 1.26759, "relative_strength": -15.179864, "rate_of_change": -1.5940497311635142, "market_dynamics": -0.203076, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 47610000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.532545, "activity_20": 0.548095, "activity_30": 0.567484}, "trend_signal": 0, "fair_value": 1.255003, "relative_strength": -14.743159, "rate_of_change": -1.7818584135304623, "market_dynamics": -0.208133, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 60517618}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.527455, "activity_20": 0.543, "activity_30": 0.561269}, "trend_signal": 0, "fair_value": 1.243942, "relative_strength": -13.563687, "rate_of_change": -1.8141846147249137, "market_dynamics": -0.376982, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 40972000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.524, "activity_20": 0.538333, "activity_30": 0.555763}, "trend_signal": 0, "fair_value": 1.23276, "relative_strength": -14.329835, "rate_of_change": -1.5117589651505976, "market_dynamics": -0.508755, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 48470000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.521091, "activity_20": 0.534048, "activity_30": 0.550839}, "trend_signal": 0, "fair_value": 1.222065, "relative_strength": -13.223229, "rate_of_change": -1.3074481565935996, "market_dynamics": -0.516435, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 78326000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.506, "activity_10": 0.516545, "activity_20": 0.52919, "activity_30": 0.545763}, "trend_signal": 0, "fair_value": 1.210697, "relative_strength": -14.607058, "rate_of_change": -1.152130672735803, "market_dynamics": -0.414025, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 108542000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.510364, "activity_20": 0.523857, "activity_30": 0.540473}, "trend_signal": 0, "fair_value": 1.199509, "relative_strength": -15.583546, "rate_of_change": -1.165559440559437, "market_dynamics": -0.41266, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 56919451}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.505818, "activity_20": 0.519714, "activity_30": 0.535935}, "trend_signal": 0, "fair_value": 1.18823, "relative_strength": -13.290766, "rate_of_change": -1.149764828870763, "market_dynamics": -0.423481, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 7989858}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.499909, "activity_20": 0.515167, "activity_30": 0.531172}, "trend_signal": 0, "fair_value": 1.177497, "relative_strength": -13.211686, "rate_of_change": -0.8648379748511588, "market_dynamics": -0.441839, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 65196000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.498273, "activity_20": 0.5125, "activity_30": 0.527688}, "trend_signal": 0, "fair_value": 1.167531, "relative_strength": -11.90256, "rate_of_change": -0.6619133574007376, "market_dynamics": -0.317574, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 108878977}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.492273, "activity_20": 0.507167, "activity_30": 0.522505}, "trend_signal": 0, "fair_value": 1.158044, "relative_strength": -13.722079, "rate_of_change": -0.9085408289163115, "market_dynamics": -0.287331, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 37523452}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.487364, "activity_20": 0.502357, "activity_30": 0.517645}, "trend_signal": 0, "fair_value": 1.149959, "relative_strength": -14.432201, "rate_of_change": -0.9168709760825046, "market_dynamics": -0.380182, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 52442000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.479364, "activity_20": 0.496071, "activity_30": 0.511817}, "trend_signal": 0, "fair_value": 1.140892, "relative_strength": -18.850689, "rate_of_change": -0.9253552901636591, "market_dynamics": -0.555342, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 67444000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.468818, "activity_20": 0.488595, "activity_30": 0.505022}, "trend_signal": 0, "fair_value": 1.130538, "relative_strength": -19.907284, "rate_of_change": -0.9962023637623538, "market_dynamics": -0.952171, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 38574000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.458818, "activity_20": 0.481167, "activity_30": 0.498247}, "trend_signal": 0, "fair_value": 1.119909, "relative_strength": -20.942654, "rate_of_change": -1.037735849056615, "market_dynamics": -1.26738, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 39578000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.455818, "activity_20": 0.477048, "activity_30": 0.493763}, "trend_signal": 0, "fair_value": 1.110081, "relative_strength": -15.101277, "rate_of_change": -0.9214489990467067, "market_dynamics": -1.303464, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 123926000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.446364, "activity_20": 0.469381, "activity_30": 0.487011}, "trend_signal": 0, "fair_value": 1.099693, "relative_strength": -18.883214, "rate_of_change": -1.443231915823008, "market_dynamics": -1.204039, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 94740043}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434636, "activity_20": 0.460357, "activity_30": 0.479452}, "trend_signal": 0, "fair_value": 1.089968, "relative_strength": -19.942523, "rate_of_change": -1.3993482594544424, "market_dynamics": -1.140703, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 118332000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.423818, "activity_20": 0.451452, "activity_30": 0.472032}, "trend_signal": 0, "fair_value": 1.079724, "relative_strength": -22.378584, "rate_of_change": -1.2540594059405896, "market_dynamics": -1.006347, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.34, "volume": 223404000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.382, "activity_10": 0.405636, "activity_20": 0.438643, "activity_30": 0.461796}, "trend_signal": 0, "fair_value": 1.06922, "relative_strength": -29.552489, "rate_of_change": -1.3369643469489727, "market_dynamics": -1.060258, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.36, "volume": 96500000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.394, "activity_20": 0.428786, "activity_30": 0.45328}, "trend_signal": 0, "fair_value": 1.058357, "relative_strength": -27.831446, "rate_of_change": -1.4904471544715403, "market_dynamics": -1.125164, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.32, "volume": 102830818}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.377091, "activity_20": 0.415929, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 1.045713, "relative_strength": -32.995634, "rate_of_change": -1.6506178468928163, "market_dynamics": -1.137376, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 73857000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.362, "activity_20": 0.403452, "activity_30": 0.432226}, "trend_signal": 0, "fair_value": 1.033037, "relative_strength": -32.011465, "rate_of_change": -1.9930055992967857, "market_dynamics": -1.205416, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.285, "volume": 201704713}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.343909, "activity_20": 0.389048, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 1.017363, "relative_strength": -33.877355, "rate_of_change": -1.819477831268049, "market_dynamics": -1.207449, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.31, "volume": 199120156}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.333, "activity_20": 0.378095, "activity_30": 0.410882}, "trend_signal": 0, "fair_value": 1.003192, "relative_strength": -30.139296, "rate_of_change": -1.5261616815685468, "market_dynamics": -1.098371, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 106618000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.320545, "activity_20": 0.36619, "activity_30": 0.400452}, "trend_signal": 0, "fair_value": 0.986879, "relative_strength": -32.070615, "rate_of_change": -1.623762639289567, "market_dynamics": -1.077115, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 102426732}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.313818, "activity_20": 0.356714, "activity_30": 0.391462}, "trend_signal": 0, "fair_value": 0.968529, "relative_strength": -28.748131, "rate_of_change": -1.6879232467541128, "market_dynamics": -0.987969, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.285, "close": 0.345, "volume": 30958748}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.316364, "activity_20": 0.351929, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.950801, "relative_strength": -21.627988, "rate_of_change": -1.3352928922494482, "market_dynamics": -0.769253, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 161135354}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.318, "activity_20": 0.346905, "activity_30": 0.379344}, "trend_signal": 0, "fair_value": 0.93679, "relative_strength": -24.880387, "rate_of_change": -1.8174013921113639, "market_dynamics": -0.489029, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 313716342}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.321545, "activity_20": 0.343071, "activity_30": 0.373978}, "trend_signal": 0, "fair_value": 0.922871, "relative_strength": -22.401685, "rate_of_change": -1.7331219116802603, "market_dynamics": -0.009156, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.25, "close": 0.26, "volume": 270054000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310545, "activity_20": 0.332381, "activity_30": 0.363925}, "trend_signal": 0, "fair_value": 0.90783, "relative_strength": -39.062161, "rate_of_change": -2.1643303922488135, "market_dynamics": 0.246783, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.236, "close": 0.242, "volume": 324900000}, "trend_line": 0.398233, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.298091, "activity_20": 0.320976, "activity_30": 0.35329}, "trend_signal": 0, "fair_value": 0.892125, "relative_strength": -43.832872, "rate_of_change": -2.1138894829082195, "market_dynamics": 0.287604, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.247, "high": 0.295, "low": 0.239, "close": 0.26, "volume": 280544000}, "trend_line": 0.3899, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.290327, "activity_20": 0.312371, "activity_30": 0.344372}, "trend_signal": 0, "fair_value": 0.876904, "relative_strength": -38.135549, "rate_of_change": -2.092493590435745, "market_dynamics": 0.238962, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.247, "volume": 138754000}, "trend_line": 0.381133, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.2812, "activity_20": 0.303433, "activity_30": 0.335153}, "trend_signal": 0, "fair_value": 0.862578, "relative_strength": -40.685509, "rate_of_change": -2.248525262887926, "market_dynamics": -0.003834, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.217, "close": 0.224, "volume": 112910000}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.268582, "activity_20": 0.293176, "activity_30": 0.325015}, "trend_signal": 0, "fair_value": 0.848227, "relative_strength": -46.132507, "rate_of_change": -2.5012266059354644, "market_dynamics": -0.179301, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.223, "close": 0.23, "volume": 57948000}, "trend_line": 0.3626, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.258618, "activity_20": 0.284448, "activity_30": 0.31588}, "trend_signal": 0, "fair_value": 0.832691, "relative_strength": -44.028054, "rate_of_change": -2.42195909580194, "market_dynamics": -0.284368, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.227, "high": 0.265, "low": 0.217, "close": 0.219, "volume": 178396597}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.247745, "activity_20": 0.275743, "activity_30": 0.306615}, "trend_signal": 0, "fair_value": 0.81531, "relative_strength": -44.378903, "rate_of_change": -2.491174848317694, "market_dynamics": -0.417269, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.217, "close": 0.235, "volume": 122741191}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.241345, "activity_20": 0.269495, "activity_30": 0.298966}, "trend_signal": 0, "fair_value": 0.800785, "relative_strength": -44.398282, "rate_of_change": -2.45130343046722, "market_dynamics": -0.383943, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.234, "close": 0.249, "volume": 89967100}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.239491, "activity_20": 0.265343, "activity_30": 0.292778}, "trend_signal": 0, "fair_value": 0.788308, "relative_strength": -42.86949, "rate_of_change": -2.280951000289927, "market_dynamics": -0.186025, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.246, "volume": 197015370}, "trend_line": 0.328567, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.238655, "activity_20": 0.261576, "activity_30": 0.286905}, "trend_signal": 0, "fair_value": 0.775444, "relative_strength": -44.18566, "rate_of_change": -2.5119201977254537, "market_dynamics": 0.080693, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.246, "high": 0.295, "low": 0.244, "close": 0.285, "volume": 478252000}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.246618, "activity_20": 0.261971, "activity_30": 0.284095}, "trend_signal": 0, "fair_value": 0.761668, "relative_strength": -36.486814, "rate_of_change": -1.8769383413428549, "market_dynamics": 0.55362, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.241, "close": 0.242, "volume": 282270000}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.246309, "activity_20": 0.258629, "activity_30": 0.278908}, "trend_signal": 0, "fair_value": 0.749146, "relative_strength": -42.571374, "rate_of_change": -2.3573200992555816, "market_dynamics": 0.686542, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.229, "close": 0.23, "volume": 205928000}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.243818, "activity_20": 0.254514, "activity_30": 0.273437}, "trend_signal": 0, "fair_value": 0.737159, "relative_strength": -42.954602, "rate_of_change": -2.3294155019059826, "market_dynamics": 0.7031, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.209, "close": 0.211, "volume": 232310000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.238418, "activity_20": 0.248995, "activity_30": 0.267213}, "trend_signal": 0, "fair_value": 0.7256, "relative_strength": -47.701359, "rate_of_change": -2.3742385361681007, "market_dynamics": 0.548203, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.197, "close": 0.203, "volume": 157799000}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.232218, "activity_20": 0.243067, "activity_30": 0.260944}, "trend_signal": 0, "fair_value": 0.715459, "relative_strength": -47.6381, "rate_of_change": -2.4652943194954866, "market_dynamics": 0.180865, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.187, "close": 0.196, "volume": 220360000}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.225127, "activity_20": 0.236981, "activity_30": 0.254701}, "trend_signal": 0, "fair_value": 0.704845, "relative_strength": -48.880982, "rate_of_change": -2.9491028702005266, "market_dynamics": 0.109038, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.196, "high": 0.207, "low": 0.18, "close": 0.181, "volume": 155934000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.215927, "activity_20": 0.229914, "activity_30": 0.248047}, "trend_signal": 0, "fair_value": 0.694869, "relative_strength": -51.205304, "rate_of_change": -2.745193272164806, "market_dynamics": -0.070555, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181, "high": 0.193, "low": 0.181, "close": 0.191, "volume": 71250000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.209236, "activity_20": 0.22439, "activity_30": 0.242542}, "trend_signal": 0, "fair_value": 0.685324, "relative_strength": -47.928792, "rate_of_change": -2.460799108322196, "market_dynamics": -0.144338, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.191, "high": 0.203, "low": 0.182, "close": 0.197, "volume": 84316000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.204436, "activity_20": 0.220171, "activity_30": 0.237862}, "trend_signal": 0, "fair_value": 0.676185, "relative_strength": -46.923897, "rate_of_change": -2.386720735494363, "market_dynamics": -0.157999, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.197, "high": 0.245, "low": 0.189, "close": 0.206, "volume": 735744000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.202218, "activity_20": 0.217467, "activity_30": 0.234178}, "trend_signal": 0, "fair_value": 0.66747, "relative_strength": -40.843364, "rate_of_change": -1.6978335233751423, "market_dynamics": 0.039645, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.189, "close": 0.194, "volume": 114504000}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.198545, "activity_20": 0.214257, "activity_30": 0.230009}, "trend_signal": 0, "fair_value": 0.65978, "relative_strength": -42.031796, "rate_of_change": -2.1393248348045337, "market_dynamics": 0.224771, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.194, "high": 0.229, "low": 0.194, "close": 0.204, "volume": 359180000}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.198345, "activity_20": 0.212314, "activity_30": 0.226841}, "trend_signal": 0, "fair_value": 0.652583, "relative_strength": -37.759216, "rate_of_change": -1.5278546029237383, "market_dynamics": 0.51392, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.206, "high": 0.227, "low": 0.202, "close": 0.202, "volume": 291178002}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.198473, "activity_20": 0.210362, "activity_30": 0.223794}, "trend_signal": 0, "fair_value": 0.645311, "relative_strength": -37.905662, "rate_of_change": -1.5110358580123897, "market_dynamics": 0.640492, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.197, "close": 0.2, "volume": 48178000}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.198745, "activity_20": 0.208495, "activity_30": 0.22086}, "trend_signal": 0, "fair_value": 0.639128, "relative_strength": -38.705149, "rate_of_change": -1.1545340106816815, "market_dynamics": 0.473705, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.181, "close": 0.189, "volume": 97018000}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.197218, "activity_20": 0.205805, "activity_30": 0.2174}, "trend_signal": 0, "fair_value": 0.632569, "relative_strength": -41.630472, "rate_of_change": -1.6621811542535356, "market_dynamics": 0.36871, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194, "high": 0.245, "low": 0.187, "close": 0.207, "volume": 455336000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.199218, "activity_20": 0.204995, "activity_30": 0.215361}, "trend_signal": 0, "fair_value": 0.625207, "relative_strength": -36.329725, "rate_of_change": -1.1596814752724305, "market_dynamics": 0.453318, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.201, "close": 0.21, "volume": 110836000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.201564, "activity_20": 0.204581, "activity_30": 0.213695}, "trend_signal": 0, "fair_value": 0.618231, "relative_strength": -32.237526, "rate_of_change": -1.3424753957249302, "market_dynamics": 0.558506, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.155, "close": 0.161, "volume": 86474000}, "trend_line": 0.226533, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.194473, "activity_20": 0.199543, "activity_30": 0.209071}, "trend_signal": 0, "fair_value": 0.611676, "relative_strength": -46.773517, "rate_of_change": -2.6363859077565794, "market_dynamics": 0.458376, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.14, "close": 0.142, "volume": 88576000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.184473, "activity_20": 0.193048, "activity_30": 0.203617}, "trend_signal": 0, "fair_value": 0.604938, "relative_strength": -54.366361, "rate_of_change": -2.8397628601572493, "market_dynamics": 0.433823, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.121, "close": 0.146, "volume": 193272000}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.1762, "activity_20": 0.187443, "activity_30": 0.198837}, "trend_signal": 0, "fair_value": 0.598776, "relative_strength": -57.485014, "rate_of_change": -2.9382099045888235, "market_dynamics": 0.076917, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.196, "low": 0.151, "close": 0.193, "volume": 140897300}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.177564, "activity_20": 0.18679, "activity_30": 0.197505}, "trend_signal": 0, "fair_value": 0.592119, "relative_strength": -47.8408, "rate_of_change": -1.0452504996887115, "market_dynamics": 0.093182, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.143, "close": 0.146, "volume": 98644000}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.159, "activity_10": 0.1704, "activity_20": 0.1821, "activity_30": 0.193286}, "trend_signal": 0, "fair_value": 0.583571, "relative_strength": -56.70124, "rate_of_change": -1.5137180700094648, "market_dynamics": 0.053513, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.129, "close": 0.135, "volume": 65832000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.162291, "activity_20": 0.176819, "activity_30": 0.188563}, "trend_signal": 0, "fair_value": 0.574524, "relative_strength": -58.039615, "rate_of_change": -2.0014409221902034, "market_dynamics": -0.037548, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139, "high": 0.151, "low": 0.13, "close": 0.149, "volume": 53388000}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157945, "activity_20": 0.173324, "activity_30": 0.185013}, "trend_signal": 0, "fair_value": 0.566913, "relative_strength": -52.027128, "rate_of_change": -1.6007214519219888, "market_dynamics": -0.090309, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.149, "high": 0.161, "low": 0.146, "close": 0.16, "volume": 18236806}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.156527, "activity_20": 0.171171, "activity_30": 0.182383}, "trend_signal": 0, "fair_value": 0.5598, "relative_strength": -47.082933, "rate_of_change": -1.0629236876578307, "market_dynamics": -0.375906, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.145, "close": 0.149, "volume": 43560322}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.153636, "activity_20": 0.168176, "activity_30": 0.179181}, "trend_signal": 0, "fair_value": 0.551026, "relative_strength": -50.089016, "rate_of_change": -1.359290752291919, "market_dynamics": -0.383296, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.129, "close": 0.134, "volume": 23776000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.149073, "activity_20": 0.163976, "activity_30": 0.175185}, "trend_signal": 0, "fair_value": 0.542217, "relative_strength": -50.962876, "rate_of_change": -1.4459024258292386, "market_dynamics": -0.357077, "expectation": {"probability": 39.8232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.128, "close": 0.138, "volume": 16376000}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.146618, "activity_20": 0.160381, "activity_30": 0.17163}, "trend_signal": 0, "fair_value": 0.532272, "relative_strength": -47.642293, "rate_of_change": -1.674262040393571, "market_dynamics": -0.344363, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.132, "high": 0.153, "low": 0.128, "close": 0.144, "volume": 62264000}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.145673, "activity_20": 0.15761, "activity_30": 0.168671}, "trend_signal": 0, "fair_value": 0.523649, "relative_strength": -44.569402, "rate_of_change": -1.8433956401059703, "market_dynamics": -0.323159, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.161, "volume": 61634000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.147782, "activity_20": 0.15671, "activity_30": 0.167034}, "trend_signal": 0, "fair_value": 0.514769, "relative_strength": -37.9712, "rate_of_change": -1.5206554808522985, "market_dynamics": -0.143475, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.132, "close": 0.134, "volume": 197346000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.144709, "activity_20": 0.153452, "activity_30": 0.163839}, "trend_signal": 0, "fair_value": 0.507184, "relative_strength": -47.366534, "rate_of_change": -2.7422861283801874, "market_dynamics": 0.123322, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.116, "close": 0.129, "volume": 138769194}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.1418, "activity_20": 0.150005, "activity_30": 0.160645}, "trend_signal": 0, "fair_value": 0.49926, "relative_strength": -47.558145, "rate_of_change": -2.1103641456582594, "market_dynamics": 0.419397, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127, "high": 0.153, "low": 0.125, "close": 0.15, "volume": 53638000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.143018, "activity_20": 0.148914, "activity_30": 0.159049}, "trend_signal": 0, "fair_value": 0.491044, "relative_strength": -38.85654, "rate_of_change": -1.5257564398253345, "market_dynamics": 0.693481, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.142, "close": 0.157, "volume": 28022000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.145236, "activity_20": 0.148738, "activity_30": 0.158077}, "trend_signal": 0, "fair_value": 0.483484, "relative_strength": -33.743503, "rate_of_change": -1.0461041338548331, "market_dynamics": 0.861842, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.142, "close": 0.153, "volume": 32798000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.149, "activity_10": 0.146582, "activity_20": 0.148386, "activity_30": 0.156963}, "trend_signal": 0, "fair_value": 0.476326, "relative_strength": -31.831877, "rate_of_change": -0.9790505500185015, "market_dynamics": 0.885083, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.148, "high": 0.157, "low": 0.145, "close": 0.153, "volume": 31972000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.148055, "activity_20": 0.148205, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.469903, "relative_strength": -32.44892, "rate_of_change": -0.8499406880189738, "market_dynamics": 0.978801, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.147, "close": 0.16, "volume": 26422000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150727, "activity_20": 0.148948, "activity_30": 0.155495}, "trend_signal": 0, "fair_value": 0.464749, "relative_strength": -29.716416, "rate_of_change": -0.41874293371299726, "market_dynamics": 1.012101, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161, "high": 0.176, "low": 0.159, "close": 0.176, "volume": 10706000}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.155836, "activity_20": 0.151452, "activity_30": 0.15611}, "trend_signal": 0, "fair_value": 0.459758, "relative_strength": -21.977315, "rate_of_change": -0.30035983107763126, "market_dynamics": 1.05779, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.155, "close": 0.172, "volume": 26244000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.159527, "activity_20": 0.153505, "activity_30": 0.156499}, "trend_signal": 0, "fair_value": 0.454558, "relative_strength": -25.58722, "rate_of_change": -0.5025095350280485, "market_dynamics": 1.206177, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.174, "high": 0.195, "low": 0.172, "close": 0.192, "volume": 32402000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.166345, "activity_20": 0.157319, "activity_30": 0.158232}, "trend_signal": 0, "fair_value": 0.450282, "relative_strength": -20.632346, "rate_of_change": -0.282196774720979, "market_dynamics": 1.260528, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.173, "close": 0.178, "volume": 48960000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.170055, "activity_20": 0.159581, "activity_30": 0.159092}, "trend_signal": 0, "fair_value": 0.446167, "relative_strength": -27.484182, "rate_of_change": -0.32429084151651916, "market_dynamics": 1.296633, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.15, "close": 0.153, "volume": 37340000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.168418, "activity_20": 0.159533, "activity_30": 0.158374}, "trend_signal": 0, "fair_value": 0.44234, "relative_strength": -34.546531, "rate_of_change": -1.0357454015950522, "market_dynamics": 1.128806, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.141, "close": 0.151, "volume": 22476250}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.165982, "activity_20": 0.159262, "activity_30": 0.157637}, "trend_signal": 0, "fair_value": 0.4385, "relative_strength": -37.704451, "rate_of_change": -1.0465853613489915, "market_dynamics": 0.922081, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.144, "volume": 36570000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.162255, "activity_20": 0.158248, "activity_30": 0.156557}, "trend_signal": 0, "fair_value": 0.434359, "relative_strength": -38.925958, "rate_of_change": -1.160931482645119, "market_dynamics": 0.588892, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.136, "close": 0.137, "volume": 48668000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.157491, "activity_20": 0.15659, "activity_30": 0.155146}, "trend_signal": 0, "fair_value": 0.430109, "relative_strength": -40.063584, "rate_of_change": -1.091479035923139, "market_dynamics": 0.271357, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.134, "close": 0.142, "volume": 31312000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153927, "activity_20": 0.155519, "activity_30": 0.15417}, "trend_signal": 0, "fair_value": 0.42634, "relative_strength": -36.047678, "rate_of_change": -1.3784501027791751, "market_dynamics": 0.110342, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.134, "close": 0.137, "volume": 10370884}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.149655, "activity_20": 0.154005, "activity_30": 0.153011}, "trend_signal": 0, "fair_value": 0.422538, "relative_strength": -35.778009, "rate_of_change": -1.5706569785825317, "market_dynamics": -0.165183, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.125, "close": 0.132, "volume": 62240000}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.144891, "activity_20": 0.152, "activity_30": 0.151686}, "trend_signal": 0, "fair_value": 0.418897, "relative_strength": -31.343988, "rate_of_change": -0.6333055797761761, "market_dynamics": -0.23903, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.131, "high": 0.155, "low": 0.129, "close": 0.152, "volume": 17128000}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144564, "activity_20": 0.151929, "activity_30": 0.151714}, "trend_signal": 0, "fair_value": 0.416282, "relative_strength": -21.669156, "rate_of_change": 0.2197048170116186, "market_dynamics": -0.339878, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.141, "close": 0.144, "volume": 14596000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143145, "activity_20": 0.151057, "activity_30": 0.151204}, "trend_signal": 0, "fair_value": 0.414096, "relative_strength": -26.718101, "rate_of_change": -0.04410796576695951, "market_dynamics": -0.461904, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.14, "close": 0.154, "volume": 30008000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.144418, "activity_20": 0.151219, "activity_30": 0.151344}, "trend_signal": 0, "fair_value": 0.412038, "relative_strength": -22.345472, "rate_of_change": -0.8562038555518205, "market_dynamics": -0.305556, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.152, "close": 0.168, "volume": 65538089}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.148673, "activity_20": 0.152619, "activity_30": 0.152471}, "trend_signal": 0, "fair_value": 0.410231, "relative_strength": -15.594715, "rate_of_change": 0.4876007254223409, "market_dynamics": -0.100548, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.163, "close": 0.172, "volume": 60400000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.153382, "activity_20": 0.154214, "activity_30": 0.153809}, "trend_signal": 1, "fair_value": 0.408321, "relative_strength": -13.982091, "rate_of_change": 0.8151149953393562, "market_dynamics": 0.155058, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.168, "high": 0.204, "low": 0.168, "close": 0.195, "volume": 127970000}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.161891, "activity_20": 0.157895, "activity_30": 0.156551}, "trend_signal": 1, "fair_value": 0.406814, "relative_strength": -2.500253, "rate_of_change": 1.0052459016393485, "market_dynamics": 0.583998, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194, "high": 0.219, "low": 0.194, "close": 0.217, "volume": 80862000}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.173473, "activity_20": 0.16349, "activity_30": 0.160613}, "trend_signal": 1, "fair_value": 0.405288, "relative_strength": 10.80685, "rate_of_change": 1.2335019119279538, "market_dynamics": 1.023381, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.2, "close": 0.207, "volume": 107444679}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.181782, "activity_20": 0.167829, "activity_30": 0.163908}, "trend_signal": 1, "fair_value": 0.402833, "relative_strength": 4.130859, "rate_of_change": 1.2402762725016636, "market_dynamics": 1.317999, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.183, "close": 0.183, "volume": 122654000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.184545, "activity_20": 0.169624, "activity_30": 0.165529}, "trend_signal": 1, "fair_value": 0.40016, "relative_strength": -7.549895, "rate_of_change": 1.0344150455763368, "market_dynamics": 1.503429, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.17, "close": 0.175, "volume": 42774000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.185018, "activity_20": 0.170548, "activity_30": 0.166529}, "trend_signal": 1, "fair_value": 0.397564, "relative_strength": -9.509615, "rate_of_change": 0.7730407523510872, "market_dynamics": 1.379925, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.169, "close": 0.178, "volume": 17660000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185255, "activity_20": 0.171762, "activity_30": 0.167643}, "trend_signal": 1, "fair_value": 0.394538, "relative_strength": -10.208691, "rate_of_change": 0.7055178463663492, "market_dynamics": 1.103501, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.175, "close": 0.179, "volume": 18505337}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.1852, "activity_20": 0.173043, "activity_30": 0.168748}, "trend_signal": 1, "fair_value": 0.391199, "relative_strength": -7.607991, "rate_of_change": 0.3706746897143886, "market_dynamics": 0.785631, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.192, "volume": 60850000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.186873, "activity_20": 0.175624, "activity_30": 0.170654}, "trend_signal": 1, "fair_value": 0.388391, "relative_strength": -1.154965, "rate_of_change": 1.1897800784159185, "market_dynamics": 0.650546, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.216, "low": 0.195, "close": 0.203, "volume": 75694000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.189855, "activity_20": 0.179186, "activity_30": 0.173144}, "trend_signal": 1, "fair_value": 0.385333, "relative_strength": 2.514069, "rate_of_change": 1.500608272506081, "market_dynamics": 0.778077, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.195, "close": 0.196, "volume": 58420000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.190927, "activity_20": 0.181843, "activity_30": 0.175024}, "trend_signal": 1, "fair_value": 0.382359, "relative_strength": -2.34883, "rate_of_change": 0.9186957277352662, "market_dynamics": 0.819255, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.197, "high": 0.211, "low": 0.192, "close": 0.194, "volume": 68126000}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.1912, "activity_20": 0.184095, "activity_30": 0.176675}, "trend_signal": 1, "fair_value": 0.379115, "relative_strength": 1.141735, "rate_of_change": 0.7321852731591519, "market_dynamics": 0.887588, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.19, "close": 0.196, "volume": 39236896}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.191855, "activity_20": 0.1863, "activity_30": 0.178376}, "trend_signal": 1, "fair_value": 0.376077, "relative_strength": 1.725164, "rate_of_change": 0.8453543826967576, "market_dynamics": 0.757528, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.182, "close": 0.184, "volume": 42796000}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.190709, "activity_20": 0.187081, "activity_30": 0.179211}, "trend_signal": 1, "fair_value": 0.373154, "relative_strength": -5.069441, "rate_of_change": 0.6038569683223569, "market_dynamics": 0.371546, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.183, "close": 0.197, "volume": 41094000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192345, "activity_20": 0.1889, "activity_30": 0.180817}, "trend_signal": 1, "fair_value": 0.370058, "relative_strength": 2.117574, "rate_of_change": 0.7164439279488577, "market_dynamics": 0.158734, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.181, "close": 0.2, "volume": 85324000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.194273, "activity_20": 0.190719, "activity_30": 0.182538}, "trend_signal": 1, "fair_value": 0.366724, "relative_strength": 5.696731, "rate_of_change": 0.4615393491141461, "market_dynamics": -0.015788, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.194, "close": 0.196, "volume": 44238000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195018, "activity_20": 0.191833, "activity_30": 0.183948}, "trend_signal": 1, "fair_value": 0.363878, "relative_strength": 3.335421, "rate_of_change": 0.4594189498831325, "market_dynamics": -0.21225, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.197, "high": 0.235, "low": 0.184, "close": 0.218, "volume": 91678000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.199436, "activity_20": 0.194833, "activity_30": 0.186727}, "trend_signal": 1, "fair_value": 0.361429, "relative_strength": 10.997008, "rate_of_change": 0.49561832244345355, "market_dynamics": 0.052502, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.214, "close": 0.244, "volume": 197064000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.207873, "activity_20": 0.199957, "activity_30": 0.191127}, "trend_signal": 1, "fair_value": 0.359532, "relative_strength": 23.050882, "rate_of_change": 1.2514220705346868, "market_dynamics": 0.450363, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.211, "close": 0.22, "volume": 47227333}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.211, "activity_20": 0.202367, "activity_30": 0.193837}, "trend_signal": 1, "fair_value": 0.357353, "relative_strength": 12.329208, "rate_of_change": 1.2544943820224792, "market_dynamics": 0.655612, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.201, "close": 0.215, "volume": 30018000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.212909, "activity_20": 0.204052, "activity_30": 0.19608}, "trend_signal": 1, "fair_value": 0.355013, "relative_strength": 5.834039, "rate_of_change": 1.1840229036857828, "market_dynamics": 0.887772, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.19, "close": 0.193, "volume": 56226000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.210473, "activity_20": 0.203438, "activity_30": 0.196766}, "trend_signal": 1, "fair_value": 0.352724, "relative_strength": -2.040288, "rate_of_change": 0.8954470929499282, "market_dynamics": 0.644692, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.183, "close": 0.183, "volume": 21802000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.206236, "activity_20": 0.201881, "activity_30": 0.196701}, "trend_signal": 1, "fair_value": 0.350308, "relative_strength": -3.465995, "rate_of_change": 0.833152173913047, "market_dynamics": 0.037563, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.174, "close": 0.177, "volume": 15174000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.201145, "activity_20": 0.199914, "activity_30": 0.196151}, "trend_signal": 1, "fair_value": 0.348109, "relative_strength": -9.781135, "rate_of_change": 0.6289986148016802, "market_dynamics": -0.503954, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.183, "volume": 19300000}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.197273, "activity_20": 0.198662, "activity_30": 0.195912}, "trend_signal": 0, "fair_value": 0.345692, "relative_strength": -5.631407, "rate_of_change": 0.8211033743974326, "market_dynamics": -0.908922, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.192, "low": 0.183, "close": 0.187, "volume": 28434000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.194382, "activity_20": 0.19779, "activity_30": 0.195832}, "trend_signal": 0, "fair_value": 0.343045, "relative_strength": -4.785169, "rate_of_change": 0.9743243745783163, "market_dynamics": -1.074013, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.187, "high": 0.217, "low": 0.182, "close": 0.217, "volume": 35696331}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.197182, "activity_20": 0.199719, "activity_30": 0.19757}, "trend_signal": 1, "fair_value": 0.339179, "relative_strength": 8.760655, "rate_of_change": 1.13959814170791, "market_dynamics": -0.858929, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.179, "close": 0.181, "volume": 27524500}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.193055, "activity_20": 0.198033, "activity_30": 0.196845}, "trend_signal": 0, "fair_value": 0.335788, "relative_strength": -4.417934, "rate_of_change": 0.6419293253499727, "market_dynamics": -0.738014, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.162, "close": 0.174, "volume": 19550166}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.188327, "activity_20": 0.195671, "activity_30": 0.195589}, "trend_signal": 0, "fair_value": 0.333186, "relative_strength": -10.227147, "rate_of_change": 0.3442447549194436, "market_dynamics": -0.736567, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.17, "close": 0.171, "volume": 19990000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.181, "activity_10": 0.184327, "activity_20": 0.19311, "activity_30": 0.194097}, "trend_signal": 0, "fair_value": 0.329923, "relative_strength": -12.191025, "rate_of_change": 0.051511077457201494, "market_dynamics": -0.793695, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.163, "close": 0.179, "volume": 15722000}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182673, "activity_20": 0.191462, "activity_30": 0.193114}, "trend_signal": 0, "fair_value": 0.326327, "relative_strength": -7.742865, "rate_of_change": 0.12047386386454001, "market_dynamics": -1.006455, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.178, "close": 0.19, "volume": 15602333}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.183673, "activity_20": 0.190943, "activity_30": 0.192826}, "trend_signal": 0, "fair_value": 0.322417, "relative_strength": -1.199611, "rate_of_change": -0.08587575269840152, "market_dynamics": -1.001737, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.188, "volume": 1824000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.184364, "activity_20": 0.190252, "activity_30": 0.192419}, "trend_signal": 0, "fair_value": 0.319135, "relative_strength": -2.679597, "rate_of_change": -0.49768399382398126, "market_dynamics": -1.007658, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.181, "volume": 7946000}, "trend_line": 0.192467, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.183691, "activity_20": 0.188933, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.315038, "relative_strength": -7.897401, "rate_of_change": -0.4479318067789801, "market_dynamics": -1.022459, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 14812000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.184582, "activity_20": 0.188486, "activity_30": 0.191465}, "trend_signal": 0, "fair_value": 0.310936, "relative_strength": -2.728376, "rate_of_change": 0.12105971413281807, "market_dynamics": -0.922831, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.174, "close": 0.179, "volume": 36616667}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.183345, "activity_20": 0.187024, "activity_30": 0.190581}, "trend_signal": 0, "fair_value": 0.306763, "relative_strength": -10.187584, "rate_of_change": 0.06901920083030318, "market_dynamics": -0.778609, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.177, "close": 0.18, "volume": 19003666}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.182436, "activity_20": 0.185757, "activity_30": 0.189753}, "trend_signal": 0, "fair_value": 0.302532, "relative_strength": -9.070446, "rate_of_change": 0.03474509031129721, "market_dynamics": -0.587934, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.179, "close": 0.185, "volume": 22449998}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.183109, "activity_20": 0.185043, "activity_30": 0.189243}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -8.256167, "rate_of_change": 0.10368066355624973, "market_dynamics": -0.283345, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.178, "close": 0.182, "volume": 36714666}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.183164, "activity_20": 0.1842, "activity_30": 0.188527}, "trend_signal": 0, "fair_value": 0.295141, "relative_strength": -6.619323, "rate_of_change": -0.17244950802692902, "market_dynamics": -0.117573, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.181, "close": 0.185, "volume": 13588000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.183618, "activity_20": 0.183938, "activity_30": 0.188026}, "trend_signal": 0, "fair_value": 0.29184, "relative_strength": -4.725071, "rate_of_change": -0.3112565947490958, "market_dynamics": -0.086357, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2232000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.183818, "activity_20": 0.183843, "activity_30": 0.187563}, "trend_signal": 0, "fair_value": 0.288603, "relative_strength": -4.024563, "rate_of_change": -0.19097972076371397, "market_dynamics": -0.148169, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 46337215}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.183, "activity_20": 0.183414, "activity_30": 0.186802}, "trend_signal": 0, "fair_value": 0.285333, "relative_strength": -7.402035, "rate_of_change": -0.2434827945776826, "market_dynamics": -0.048904, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.161, "close": 0.163, "volume": 39073666}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.179273, "activity_20": 0.181429, "activity_30": 0.184974}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -13.326621, "rate_of_change": -0.5749138935782064, "market_dynamics": -0.193983, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.148, "close": 0.166, "volume": 46032500}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.176545, "activity_20": 0.179824, "activity_30": 0.183411}, "trend_signal": 0, "fair_value": 0.279494, "relative_strength": -10.839787, "rate_of_change": -0.315402690384958, "market_dynamics": -0.266296, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.157, "close": 0.171, "volume": 15673667}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.175, "activity_20": 0.178748, "activity_30": 0.182209}, "trend_signal": 0, "fair_value": 0.276615, "relative_strength": -7.708476, "rate_of_change": -0.45667157087638, "market_dynamics": -0.316179, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.164, "close": 0.176, "volume": 30915333}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.174709, "activity_20": 0.178205, "activity_30": 0.181385}, "trend_signal": 0, "fair_value": 0.273769, "relative_strength": -4.020785, "rate_of_change": -0.4238028892761951, "market_dynamics": -0.553593, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.16, "close": 0.163, "volume": 2500000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.172109, "activity_20": 0.176476, "activity_30": 0.179774}, "trend_signal": 0, "fair_value": 0.270968, "relative_strength": -11.806889, "rate_of_change": -0.5852091058536817, "market_dynamics": -0.850803, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.163, "close": 0.168, "volume": 1924000}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.170727, "activity_20": 0.175481, "activity_30": 0.178557}, "trend_signal": 0, "fair_value": 0.268263, "relative_strength": -11.869955, "rate_of_change": -0.8920783230854039, "market_dynamics": -1.069162, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.156, "close": 0.16, "volume": 11210000}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1682, "activity_20": 0.173786, "activity_30": 0.176931}, "trend_signal": 0, "fair_value": 0.265506, "relative_strength": -16.707576, "rate_of_change": -1.5118790496760242, "market_dynamics": -1.274987, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.155, "close": 0.161, "volume": 10226000}, "trend_line": 0.180433, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.166255, "activity_20": 0.172252, "activity_30": 0.175551}, "trend_signal": 0, "fair_value": 0.262692, "relative_strength": -15.520729, "rate_of_change": -1.0783991228070156, "market_dynamics": -1.495146, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.108, "close": 0.16, "volume": 83542334}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.164564, "activity_20": 0.170671, "activity_30": 0.174232}, "trend_signal": 0, "fair_value": 0.259615, "relative_strength": -15.247764, "rate_of_change": -1.0158895545715037, "market_dynamics": -1.299645, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.159, "high": 0.179, "low": 0.157, "close": 0.166, "volume": 43182000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.164418, "activity_20": 0.169752, "activity_30": 0.173419}, "trend_signal": 0, "fair_value": 0.256769, "relative_strength": -13.886642, "rate_of_change": -0.5039193729003426, "market_dynamics": -1.173224, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.149, "close": 0.159, "volume": 44256000}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.163255, "activity_20": 0.168281, "activity_30": 0.172213}, "trend_signal": 0, "fair_value": 0.254071, "relative_strength": -15.873266, "rate_of_change": -0.45019696117050934, "market_dynamics": -1.024854, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.152, "close": 0.154, "volume": 19196000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161255, "activity_20": 0.166471, "activity_30": 0.170735}, "trend_signal": 0, "fair_value": 0.251596, "relative_strength": -16.890133, "rate_of_change": -0.433578292820797, "market_dynamics": -1.064564, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.146, "close": 0.154, "volume": 16962000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159473, "activity_20": 0.16479, "activity_30": 0.169308}, "trend_signal": 0, "fair_value": 0.248865, "relative_strength": -14.766716, "rate_of_change": -0.5484491832876419, "market_dynamics": -1.239376, "expectation": {"probability": 41.9576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/309f2ee8-466c-4622-a90f-5109883ab5b0/", "share_image": "https://sharemaestro.com/terminal/309f2ee8-466c-4622-a90f-5109883ab5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}