{"ticker": {"uuid": "309f3293-fe53-4bab-ba52-024ab5858d6d", "symbol": "BOED", "name": "Direxion Daily BA Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOED fell 4.35%, moving from 18.32 to 17.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 22.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.86379, "activity_lines": {"activity_5": 17.5254, "activity_10": 17.602, "activity_20": 17.65153, "activity_30": 17.571127}, "trend_signal": 0, "fair_value": 18.055489, "relative_strength": -20.429668, "rate_of_change": -0.3449642235666124, "market_dynamics": 0.032556, "expectation": {"probability": 22.1607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 21.54348, "high": 21.684911, "low": 21.044155, "close": 21.163, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.099281, "high": 21.365085, "low": 20.187, "close": 20.187, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.872152, "high": 19.872152, "low": 18.834147, "close": 19.0762, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.138819, "high": 19.542562, "low": 18.932051, "close": 19.4211, "volume": 5633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.406908, "high": 19.558227, "low": 18.583714, "close": 18.964, "volume": 4729}, "trend_line": null, "activity_lines": {"activity_5": 19.418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.660482, "high": 18.902826, "low": 18.282426, "close": 18.6441, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 19.04528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.18547, "high": 20.027282, "low": 18.07438, "close": 19.6089, "volume": 132522}, "trend_line": null, "activity_lines": {"activity_5": 19.162087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.629877, "high": 19.92069, "low": 19.242127, "close": 19.8001, "volume": 29073}, "trend_line": null, "activity_lines": {"activity_5": 19.381167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.709354, "high": 19.787411, "low": 18.2654, "close": 18.2654, "volume": 17745}, "trend_line": null, "activity_lines": {"activity_5": 19.04042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.458867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.334575, "high": 18.879997, "low": 18.002834, "close": 18.2211, "volume": 21236}, "trend_line": null, "activity_lines": {"activity_5": 18.761953, "activity_10": 19.007224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.157982, "high": 18.275067, "low": 17.045671, "close": 17.2976, "volume": 33025}, "trend_line": null, "activity_lines": {"activity_5": 18.22518, "activity_10": 18.636771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.149864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.094509, "high": 17.221352, "low": 16.811552, "close": 17.123, "volume": 120848}, "trend_line": null, "activity_lines": {"activity_5": 17.719973, "activity_10": 18.304853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.980958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.909045, "high": 17.240787, "low": 16.713904, "close": 16.8225, "volume": 64357}, "trend_line": null, "activity_lines": {"activity_5": 17.280327, "activity_10": 17.974007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.82263, "high": 18.079931, "low": 16.362679, "close": 17.6393, "volume": 16324}, "trend_line": null, "activity_lines": {"activity_5": 17.311453, "activity_10": 17.832647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.787182, "high": 17.883582, "low": 17.026129, "close": 17.1237, "volume": 12135}, "trend_line": null, "activity_lines": {"activity_5": 17.212453, "activity_10": 17.629938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.250594, "high": 17.406708, "low": 16.6598, "close": 16.6598, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 17.03198, "activity_10": 17.376344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.50105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.055443, "high": 17.488561, "low": 16.792001, "close": 17.0652, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 17.02916, "activity_10": 17.232536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.416588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.270128, "high": 17.293935, "low": 16.586251, "close": 16.6847, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 16.90336, "activity_10": 17.065796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.320372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.548064, "high": 17.27009, "low": 16.538306, "close": 17.1331, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 16.936213, "activity_10": 17.037227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.257884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.958814, "high": 18.157962, "low": 16.958814, "close": 18.1484, "volume": 9485}, "trend_line": null, "activity_lines": {"activity_5": 17.341247, "activity_10": 17.213845, "activity_20": 17.662532, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.207677, "high": 18.372572, "low": 18.128742, "close": 18.2429, "volume": 9496}, "trend_line": null, "activity_lines": {"activity_5": 17.709467, "activity_10": 17.408967, "activity_20": 17.661627, "activity_30": null}, "trend_signal": 0, "fair_value": 18.251957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.746625, "high": 18.746625, "low": 17.632321, "close": 17.7124, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 17.795313, "activity_10": 17.490447, "activity_20": 17.624102, "activity_30": null}, "trend_signal": 0, "fair_value": 18.227432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.948791, "high": 18.372856, "low": 17.938929, "close": 18.1339, "volume": 34916}, "trend_line": null, "activity_lines": {"activity_5": 17.978513, "activity_10": 17.637847, "activity_20": 17.638505, "activity_30": null}, "trend_signal": 0, "fair_value": 18.223365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.057246, "high": 18.5606, "low": 17.421149, "close": 18.5606, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": 18.207333, "activity_10": 17.838985, "activity_20": 17.698032, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.201057, "high": 18.481334, "low": 18.165751, "close": 18.4123, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 18.291553, "activity_10": 17.996409, "activity_20": 17.747534, "activity_30": null}, "trend_signal": 0, "fair_value": 18.244412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.09282, "high": 18.244695, "low": 17.731871, "close": 17.7584, "volume": 7591}, "trend_line": null, "activity_lines": {"activity_5": 18.140213, "activity_10": 18.011513, "activity_20": 17.737386, "activity_30": null}, "trend_signal": 0, "fair_value": 18.225719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.63325, "high": 19.515905, "low": 17.524768, "close": 19.3805, "volume": 25936}, "trend_line": null, "activity_lines": {"activity_5": 18.561873, "activity_10": 18.301569, "activity_20": 17.885942, "activity_30": null}, "trend_signal": 0, "fair_value": 18.268489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.073101, "high": 20.217092, "low": 19.005053, "close": 20.0879, "volume": 13266}, "trend_line": null, "activity_lines": {"activity_5": 19.108127, "activity_10": 18.678147, "activity_20": 18.102957, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.98038, "high": 20.166279, "low": 19.911346, "close": 20.079, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 19.521147, "activity_10": 18.991231, "activity_20": 18.317753, "activity_30": null}, "trend_signal": 0, "fair_value": 18.393659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879021, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.246654, "high": 22.026742, "low": 20.167758, "close": 21.7368, "volume": 29091}, "trend_line": 18.505097, "activity_lines": {"activity_5": 20.38554, "activity_10": 19.552171, "activity_20": 18.6818, "activity_30": 18.465796}, "trend_signal": 0, "fair_value": 18.505097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205254, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.8443, "high": 21.982368, "low": 20.634826, "close": 20.651, "volume": 5757}, "trend_line": 18.48803, "activity_lines": {"activity_5": 20.666367, "activity_10": 19.850449, "activity_20": 18.925695, "activity_30": 18.604242}, "trend_signal": 1, "fair_value": 18.574319, "relative_strength": null, "rate_of_change": -0.09222864381635412, "market_dynamics": 1.135312, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.858069, "high": 20.92513, "low": 18.78745, "close": 19.1268, "volume": 54002}, "trend_line": 18.45269, "activity_lines": {"activity_5": 20.246287, "activity_10": 19.827816, "activity_20": 19.00846, "activity_30": 18.645452}, "trend_signal": 1, "fair_value": 18.591584, "relative_strength": null, "rate_of_change": -0.19115070670048637, "market_dynamics": 1.078734, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.033637, "high": 19.437978, "low": 18.698329, "close": 18.9005, "volume": 51053}, "trend_line": 18.446833, "activity_lines": {"activity_5": 19.767687, "activity_10": 19.738322, "activity_20": 19.06013, "activity_30": 18.674343}, "trend_signal": 1, "fair_value": 18.600945, "relative_strength": null, "rate_of_change": -0.03174062968596389, "market_dynamics": 0.986528, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.915282, "high": 18.915282, "low": 17.879774, "close": 17.9994, "volume": 26235}, "trend_line": 18.399443, "activity_lines": {"activity_5": 19.06788, "activity_10": 19.471053, "activity_20": 19.016086, "activity_30": 18.645477}, "trend_signal": 1, "fair_value": 18.583253, "relative_strength": null, "rate_of_change": -0.2569004663293696, "market_dynamics": 0.660875, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.036393, "high": 18.095951, "low": 17.66415, "close": 17.8329, "volume": 19302}, "trend_line": 18.36174, "activity_lines": {"activity_5": 18.451213, "activity_10": 19.183715, "activity_20": 18.95447, "activity_30": 18.608926}, "trend_signal": 1, "fair_value": 18.561814, "relative_strength": null, "rate_of_change": -0.2049138117931096, "market_dynamics": 0.331601, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.88751, "high": 17.917289, "low": 16.974274, "close": 16.9978, "volume": 22385}, "trend_line": 18.306863, "activity_lines": {"activity_5": 17.81644, "activity_10": 18.755075, "activity_20": 18.809944, "activity_30": 18.520929}, "trend_signal": 0, "fair_value": 18.518369, "relative_strength": null, "rate_of_change": -0.298866011608928, "market_dynamics": -0.032366, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.83878, "high": 17.053689, "low": 16.4581, "close": 16.4581, "volume": 17679}, "trend_line": 18.201837, "activity_lines": {"activity_5": 17.245313, "activity_10": 18.242136, "activity_20": 18.612409, "activity_30": 18.401654}, "trend_signal": 0, "fair_value": 18.462686, "relative_strength": null, "rate_of_change": -0.5736974161001737, "market_dynamics": -0.3963, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.537479, "high": 16.537479, "low": 15.515054, "close": 15.5628, "volume": 44353}, "trend_line": 18.060593, "activity_lines": {"activity_5": 16.553667, "activity_10": 17.619551, "activity_20": 18.332497, "activity_30": 18.231394}, "trend_signal": 0, "fair_value": 18.386374, "relative_strength": null, "rate_of_change": -0.7759876104812957, "market_dynamics": -0.515216, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.763217, "high": 15.763217, "low": 15.3066, "close": 15.3066, "volume": 43294}, "trend_line": 17.961967, "activity_lines": {"activity_5": 15.999133, "activity_10": 17.032658, "activity_20": 18.033528, "activity_30": 18.053717}, "trend_signal": 0, "fair_value": 18.307405, "relative_strength": null, "rate_of_change": -0.5460839519499688, "market_dynamics": -0.560073, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.425702, "high": 16.755846, "low": 15.202357, "close": 16.4787, "volume": 73393}, "trend_line": 17.903887, "activity_lines": {"activity_5": 16.01482, "activity_10": 16.745645, "activity_20": 17.854885, "activity_30": 17.958022}, "trend_signal": 0, "fair_value": 18.261688, "relative_strength": null, "rate_of_change": -0.32334988701404666, "market_dynamics": -0.478354, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.557361, "high": 16.805523, "low": 15.723537, "close": 15.8771, "volume": 19446}, "trend_line": 17.856537, "activity_lines": {"activity_5": 15.920253, "activity_10": 16.444853, "activity_20": 17.626898, "activity_30": 17.827262}, "trend_signal": 0, "fair_value": 18.203527, "relative_strength": null, "rate_of_change": -0.2644677102799049, "market_dynamics": -0.505291, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.011385, "high": 16.299253, "low": 15.713591, "close": 15.8879, "volume": 22111}, "trend_line": 17.815367, "activity_lines": {"activity_5": 15.904, "activity_10": 16.232822, "activity_20": 17.411205, "activity_30": 17.700253}, "trend_signal": 0, "fair_value": 18.148393, "relative_strength": null, "rate_of_change": -0.23055982243366133, "market_dynamics": -0.592456, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.932019, "high": 16.6368, "low": 15.793048, "close": 16.6368, "volume": 9973}, "trend_line": 17.809177, "activity_lines": {"activity_5": 16.175393, "activity_10": 16.215844, "activity_20": 17.275524, "activity_30": 17.624217}, "trend_signal": 0, "fair_value": 18.11324, "relative_strength": null, "rate_of_change": -0.03474528478700518, "market_dynamics": -0.66191, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.616854, "high": 17.162808, "low": 16.432421, "close": 16.975, "volume": 14040}, "trend_line": 17.787033, "activity_lines": {"activity_5": 16.48792, "activity_10": 16.301515, "activity_20": 17.179182, "activity_30": 17.570399}, "trend_signal": 0, "fair_value": 18.08737, "relative_strength": null, "rate_of_change": -0.12434038922740381, "market_dynamics": -0.784327, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.835243, "high": 17.619432, "low": 16.67642, "close": 16.6791, "volume": 87775}, "trend_line": 17.772213, "activity_lines": {"activity_5": 16.590587, "activity_10": 16.352011, "activity_20": 17.062209, "activity_30": 17.498919}, "trend_signal": 0, "fair_value": 18.056076, "relative_strength": null, "rate_of_change": -0.08331912354354026, "market_dynamics": -0.614608, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.904798, "high": 18.800756, "low": 16.904798, "close": 18.3222, "volume": 100282}, "trend_line": 17.827627, "activity_lines": {"activity_5": 17.227593, "activity_10": 16.722231, "activity_20": 17.109975, "activity_30": 17.534402}, "trend_signal": 0, "fair_value": 18.061861, "relative_strength": null, "rate_of_change": 0.31180134966871575, "market_dynamics": -0.211757, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.09698, "high": 19.872828, "low": 17.827972, "close": 19.6471, "volume": 38345}, "trend_line": 17.91369, "activity_lines": {"activity_5": 18.143227, "activity_10": 17.309262, "activity_20": 17.281238, "activity_30": 17.651788}, "trend_signal": 0, "fair_value": 18.095589, "relative_strength": null, "rate_of_change": 0.482750732893387, "market_dynamics": 0.199837, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.45, "high": 20.21, "low": 19.17, "close": 20.1448, "volume": 9996}, "trend_line": 18.029027, "activity_lines": {"activity_5": 18.974147, "activity_10": 17.928802, "activity_20": 17.49863, "activity_30": 17.79573}, "trend_signal": 0, "fair_value": 18.138281, "relative_strength": null, "rate_of_change": 0.643848364016572, "market_dynamics": 0.583227, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.235, "high": 20.2952, "low": 18.15, "close": 18.3222, "volume": 43184}, "trend_line": 18.068663, "activity_lines": {"activity_5": 18.963667, "activity_10": 18.133651, "activity_20": 17.542171, "activity_30": 17.814645}, "trend_signal": 0, "fair_value": 18.142035, "relative_strength": null, "rate_of_change": 0.21984547474470784, "market_dynamics": 0.801134, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.13, "high": 18.41, "low": 17.29, "close": 17.5254, "volume": 29800}, "trend_line": 18.047897, "activity_lines": {"activity_5": 18.597773, "activity_10": 18.138798, "activity_20": 17.518192, "activity_30": 17.779595}, "trend_signal": 0, "fair_value": 18.129702, "relative_strength": null, "rate_of_change": -0.11492826004891363, "market_dynamics": 0.705461, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 18.02398, "activity_lines": {"activity_5": 18.17546, "activity_10": 18.124915, "activity_20": 17.514268, "activity_30": 17.745886}, "trend_signal": 0, "fair_value": 18.117853, "relative_strength": null, "rate_of_change": -0.1325195949422656, "market_dynamics": 0.541885, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 18.017747, "activity_lines": {"activity_5": 17.806267, "activity_10": 18.081062, "activity_20": 17.525227, "activity_30": 17.713719}, "trend_signal": 0, "fair_value": 18.10646, "relative_strength": -15.503132, "rate_of_change": -0.03458170725889459, "market_dynamics": 0.395267, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.997463, "activity_lines": {"activity_5": 17.57852, "activity_10": 18.007436, "activity_20": 17.543811, "activity_30": 17.681955}, "trend_signal": 0, "fair_value": 18.095496, "relative_strength": -15.884013, "rate_of_change": -0.11257789334038373, "market_dynamics": 0.270201, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.962957, "activity_lines": {"activity_5": 17.5254, "activity_10": 17.917655, "activity_20": 17.568944, "activity_30": 17.651499}, "trend_signal": 0, "fair_value": 18.084939, "relative_strength": -19.420677, "rate_of_change": -0.19172702285872387, "market_dynamics": 0.187504, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.933393, "activity_lines": {"activity_5": 17.5254, "activity_10": 17.817865, "activity_20": 17.596334, "activity_30": 17.62327}, "trend_signal": 0, "fair_value": 18.074765, "relative_strength": -18.542821, "rate_of_change": -0.16458314741832644, "market_dynamics": 0.153391, "expectation": {"probability": 26.7559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.925627, "activity_lines": {"activity_5": 17.5254, "activity_10": 17.702689, "activity_20": 17.625189, "activity_30": 17.596948}, "trend_signal": 0, "fair_value": 18.064955, "relative_strength": -18.805284, "rate_of_change": -0.04330468863310006, "market_dynamics": 0.105065, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5254, "high": 17.5254, "low": 17.5254, "close": 17.5254, "volume": 0}, "trend_line": 17.86379, "activity_lines": {"activity_5": 17.5254, "activity_10": 17.602, "activity_20": 17.65153, "activity_30": 17.571127}, "trend_signal": 0, "fair_value": 18.055489, "relative_strength": -20.429668, "rate_of_change": -0.3449642235666124, "market_dynamics": 0.032556, "expectation": {"probability": 22.1607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/309f3293-fe53-4bab-ba52-024ab5858d6d/", "share_image": "https://sharemaestro.com/terminal/309f3293-fe53-4bab-ba52-024ab5858d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}