{"ticker": {"uuid": "309f9cdf-f27a-4fd1-9904-31af3cd3d881", "symbol": "SII", "name": "Sprott Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SII fell 17.13%, moving from 130.27 to 107.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.96"}, {"label": "12-Week Change", "value": "-17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.64, "high": 119.1, "low": 107.71, "close": 107.96, "volume": 1215916}, "trend_line": 126.949078, "activity_lines": {"activity_5": 113.298667, "activity_10": 118.010797, "activity_20": 125.577341, "activity_30": 128.227671}, "trend_signal": 0, "fair_value": 62.143311, "relative_strength": -7.759043, "rate_of_change": 0.38710878772595986, "market_dynamics": -1.034347, "expectation": {"probability": 54.6233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.315986, "high": 32.128296, "low": 30.251578, "close": 30.653065, "volume": 173664}, "trend_line": 32.916339, "activity_lines": {"activity_5": 30.670494, "activity_10": 30.785819, "activity_20": 31.467892, "activity_30": 32.054258}, "trend_signal": 0, "fair_value": 33.755104, "relative_strength": -17.274971, "rate_of_change": -0.005307112934821664, "market_dynamics": -1.037006, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.503675, "high": 30.923835, "low": 29.523299, "close": 30.102188, "volume": 203184}, "trend_line": 32.896844, "activity_lines": {"activity_5": 30.550982, "activity_10": 30.626582, "activity_20": 31.291716, "activity_30": 31.8727}, "trend_signal": 0, "fair_value": 33.736828, "relative_strength": -19.24623, "rate_of_change": -0.059225906015851745, "market_dynamics": -1.009712, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.111525, "high": 31.250627, "low": 28.851042, "close": 30.382295, "volume": 405476}, "trend_line": 32.750421, "activity_lines": {"activity_5": 30.496205, "activity_10": 30.544757, "activity_20": 31.143842, "activity_30": 31.710471}, "trend_signal": 0, "fair_value": 33.722394, "relative_strength": -16.405525, "rate_of_change": -0.44509740812826487, "market_dynamics": -0.840545, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.793119, "high": 33.472811, "low": 30.51768, "close": 32.445751, "volume": 659517}, "trend_line": 32.560148, "activity_lines": {"activity_5": 31.120533, "activity_10": 30.853554, "activity_20": 31.205758, "activity_30": 31.690814}, "trend_signal": 0, "fair_value": 33.707187, "relative_strength": -10.279414, "rate_of_change": -0.5809787910818148, "market_dynamics": -0.342555, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.567131, "high": 33.005966, "low": 29.874341, "close": 30.363621, "volume": 329817}, "trend_line": 32.323488, "activity_lines": {"activity_5": 30.907029, "activity_10": 30.780726, "activity_20": 31.072466, "activity_30": 31.549103}, "trend_signal": 0, "fair_value": 33.675793, "relative_strength": -14.035316, "rate_of_change": -0.7268394480270807, "market_dynamics": -0.050146, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.344803, "high": 30.862311, "low": 30.024888, "close": 30.269529, "volume": 233568}, "trend_line": 32.117757, "activity_lines": {"activity_5": 30.733744, "activity_10": 30.706918, "activity_20": 30.946397, "activity_30": 31.41659}, "trend_signal": 0, "fair_value": 33.63389, "relative_strength": -14.680506, "rate_of_change": -0.6364752467307987, "market_dynamics": 0.153788, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.325984, "high": 31.972601, "low": 30.260119, "close": 31.568004, "volume": 252453}, "trend_line": 31.970041, "activity_lines": {"activity_5": 31.018853, "activity_10": 30.885337, "activity_20": 30.957932, "activity_30": 31.381122}, "trend_signal": 0, "fair_value": 33.607991, "relative_strength": -12.916608, "rate_of_change": -0.4599200373799424, "market_dynamics": 0.461893, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.520958, "high": 31.972601, "low": 30.260214, "close": 30.570624, "volume": 195842}, "trend_line": 31.831737, "activity_lines": {"activity_5": 30.873781, "activity_10": 30.847953, "activity_20": 30.888944, "activity_30": 31.290837}, "trend_signal": 0, "fair_value": 33.588388, "relative_strength": -14.169988, "rate_of_change": -0.43260501292443754, "market_dynamics": 0.181489, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.730581, "high": 31.99142, "low": 30.024888, "close": 31.916146, "volume": 230457}, "trend_line": 31.733374, "activity_lines": {"activity_5": 31.164661, "activity_10": 31.04941, "activity_20": 30.958399, "activity_30": 31.296282}, "trend_signal": 0, "fair_value": 33.583645, "relative_strength": -9.971284, "rate_of_change": -0.3090092130379159, "market_dynamics": 0.3796, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.756189, "high": 32.061519, "low": 30.024888, "close": 30.269529, "volume": 198357}, "trend_line": 31.68938, "activity_lines": {"activity_5": 30.941976, "activity_10": 30.921895, "activity_20": 30.878059, "activity_30": 31.201841}, "trend_signal": 0, "fair_value": 33.586436, "relative_strength": -11.82044, "rate_of_change": -0.13863637695758863, "market_dynamics": 0.432235, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.184845, "high": 30.937585, "low": 28.668264, "close": 28.669958, "volume": 339337}, "trend_line": 31.519946, "activity_lines": {"activity_5": 30.192373, "activity_10": 30.524783, "activity_20": 30.655522, "activity_30": 31.007039}, "trend_signal": 0, "fair_value": 33.585485, "relative_strength": -15.49607, "rate_of_change": -0.5346712368623147, "market_dynamics": 0.265915, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.38768, "high": 29.347423, "low": 27.286799, "close": 28.237133, "volume": 285471}, "trend_line": 31.4464, "activity_lines": {"activity_5": 29.405133, "activity_10": 30.085032, "activity_20": 30.409832, "activity_30": 30.795245}, "trend_signal": 0, "fair_value": 33.575859, "relative_strength": -16.75332, "rate_of_change": -0.23333161801736696, "market_dynamics": 0.14068, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.237133, "high": 28.792278, "low": 27.64435, "close": 27.8984, "volume": 211195}, "trend_line": 31.270714, "activity_lines": {"activity_5": 28.727041, "activity_10": 29.617603, "activity_20": 30.147699, "activity_30": 30.566342}, "trend_signal": 0, "fair_value": 33.565733, "relative_strength": -17.767781, "rate_of_change": -0.5586839829042398, "market_dynamics": -0.267504, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.841944, "high": 28.26536, "low": 26.468195, "close": 26.844565, "volume": 315898}, "trend_line": 31.062373, "activity_lines": {"activity_5": 27.875818, "activity_10": 29.003729, "activity_20": 29.801075, "activity_30": 30.280784}, "trend_signal": 0, "fair_value": 33.550631, "relative_strength": -18.553529, "rate_of_change": -0.6662495777998569, "market_dynamics": -0.551789, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.703426, "high": 27.634941, "low": 26.383512, "close": 27.117433, "volume": 376908}, "trend_line": 30.840879, "activity_lines": {"activity_5": 27.453657, "activity_10": 28.541308, "activity_20": 29.50631, "activity_30": 30.026271}, "trend_signal": 0, "fair_value": 33.558319, "relative_strength": -15.219214, "rate_of_change": -0.7130620703060897, "market_dynamics": -0.75704, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.267981, "high": 29.234512, "low": 26.7787, "close": 29.13101, "volume": 331202}, "trend_line": 30.705353, "activity_lines": {"activity_5": 27.912827, "activity_10": 28.504013, "activity_20": 29.422996, "activity_30": 29.915957}, "trend_signal": 0, "fair_value": 33.575685, "relative_strength": -13.448086, "rate_of_change": -0.439436243046128, "market_dynamics": -0.727233, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.046327, "high": 29.582654, "low": 27.235963, "close": 27.681987, "volume": 302700}, "trend_line": 30.474558, "activity_lines": {"activity_5": 27.858254, "activity_10": 28.22396, "activity_20": 29.211329, "activity_30": 29.720901}, "trend_signal": 0, "fair_value": 33.585433, "relative_strength": -18.300077, "rate_of_change": -0.7516441839961928, "market_dynamics": -0.717022, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.748417, "high": 28.963121, "low": 27.748417, "close": 28.896692, "volume": 272447}, "trend_line": 30.346672, "activity_lines": {"activity_5": 28.245591, "activity_10": 28.235417, "activity_20": 29.124828, "activity_30": 29.619104}, "trend_signal": 0, "fair_value": 33.604915, "relative_strength": -16.172667, "rate_of_change": -0.4196484162296846, "market_dynamics": -0.614865, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.763834, "high": 29.87415, "low": 28.469648, "close": 29.665373, "volume": 188995}, "trend_line": 30.22247, "activity_lines": {"activity_5": 28.822603, "activity_10": 28.417069, "activity_20": 29.117986, "activity_30": 29.575149}, "trend_signal": 0, "fair_value": 33.62388, "relative_strength": -14.355894, "rate_of_change": -0.409277168844084, "market_dynamics": -0.445391, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.91211, "high": 32.218151, "low": 29.665373, "close": 31.582329, "volume": 392579}, "trend_line": 30.19523, "activity_lines": {"activity_5": 29.850546, "activity_10": 28.988182, "activity_20": 29.296681, "activity_30": 29.662882}, "trend_signal": 0, "fair_value": 33.655246, "relative_strength": -9.238645, "rate_of_change": -0.09013161399449679, "market_dynamics": -0.028896, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.899058, "high": 32.31305, "low": 30.168431, "close": 30.547932, "volume": 433626}, "trend_line": 30.131346, "activity_lines": {"activity_5": 30.236031, "activity_10": 29.347353, "activity_20": 29.376172, "activity_30": 29.685637}, "trend_signal": 0, "fair_value": 33.684022, "relative_strength": -12.064035, "rate_of_change": -0.21156984066688037, "market_dynamics": 0.427519, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.500482, "high": 32.33203, "low": 29.684353, "close": 30.642831, "volume": 359248}, "trend_line": 30.100816, "activity_lines": {"activity_5": 30.558687, "activity_10": 29.689634, "activity_20": 29.465201, "activity_30": 29.718636}, "trend_signal": 0, "fair_value": 33.711442, "relative_strength": -13.535041, "rate_of_change": -0.10132305407133949, "market_dynamics": 0.822984, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.642831, "high": 32.559787, "low": 30.367624, "close": 32.218151, "volume": 324804}, "trend_line": 30.133689, "activity_lines": {"activity_5": 31.20906, "activity_10": 30.274597, "activity_20": 29.701686, "activity_30": 29.855238}, "trend_signal": 0, "fair_value": 33.754741, "relative_strength": -9.610732, "rate_of_change": 0.10920966395064557, "market_dynamics": 1.158703, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.132742, "high": 33.442346, "low": 31.90973, "close": 32.218151, "volume": 236651}, "trend_line": 30.131705, "activity_lines": {"activity_5": 31.638003, "activity_10": 30.781019, "activity_20": 29.929429, "activity_30": 29.989719}, "trend_signal": 0, "fair_value": 33.798546, "relative_strength": -9.610253, "rate_of_change": -0.0065839930849495645, "market_dynamics": 1.062801, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.075803, "high": 32.075803, "low": 30.415074, "close": 31.231203, "volume": 191918}, "trend_line": 30.131057, "activity_lines": {"activity_5": 31.567778, "activity_10": 31.010295, "activity_20": 30.064261, "activity_30": 30.060655}, "trend_signal": 0, "fair_value": 33.828615, "relative_strength": -10.438755, "rate_of_change": -0.002150558688934988, "market_dynamics": 0.996702, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.861098, "high": 32.417439, "low": 29.86466, "close": 32.256111, "volume": 328069}, "trend_line": 30.167686, "activity_lines": {"activity_5": 31.862597, "activity_10": 31.351121, "activity_20": 30.292571, "activity_30": 30.197755}, "trend_signal": 1, "fair_value": 33.872551, "relative_strength": -8.502034, "rate_of_change": 0.12156559924200919, "market_dynamics": 1.050359, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.445908, "high": 34.324905, "low": 32.445908, "close": 33.309488, "volume": 464341}, "trend_line": 30.288912, "activity_lines": {"activity_5": 32.394663, "activity_10": 31.82665, "activity_20": 30.611744, "activity_30": 30.400452}, "trend_signal": 1, "fair_value": 33.920825, "relative_strength": -5.979175, "rate_of_change": 0.401840565431502, "market_dynamics": 1.166314, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.1102, "high": 34.638071, "low": 32.967852, "close": 34.353375, "volume": 327409}, "trend_line": 30.425639, "activity_lines": {"activity_5": 33.096914, "activity_10": 32.389659, "activity_20": 31.022041, "activity_30": 30.662675}, "trend_signal": 1, "fair_value": 33.981741, "relative_strength": -3.499744, "rate_of_change": 0.4514094134513663, "market_dynamics": 1.279233, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.144597, "high": 35.378282, "low": 33.347447, "close": 35.321343, "volume": 500369}, "trend_line": 30.593386, "activity_lines": {"activity_5": 33.979474, "activity_10": 33.02945, "activity_20": 31.506513, "activity_30": 30.978527}, "trend_signal": 1, "fair_value": 34.032304, "relative_strength": -1.728799, "rate_of_change": 0.5513343532406946, "market_dynamics": 1.568325, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.254914, "high": 35.681958, "low": 34.562152, "close": 35.672468, "volume": 437043}, "trend_line": 30.734556, "activity_lines": {"activity_5": 34.772195, "activity_10": 33.630246, "activity_20": 32.00821, "activity_30": 31.30621}, "trend_signal": 1, "fair_value": 34.078213, "relative_strength": -1.712735, "rate_of_change": 0.46143960658686967, "market_dynamics": 1.725248, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.672468, "high": 36.630947, "low": 34.353375, "close": 36.298801, "volume": 560348}, "trend_line": 30.922747, "activity_lines": {"activity_5": 35.47761, "activity_10": 34.270554, "activity_20": 32.543829, "activity_30": 31.665193}, "trend_signal": 1, "fair_value": 34.1278, "relative_strength": 0.73271, "rate_of_change": 0.6123107813888697, "market_dynamics": 1.819533, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.251351, "high": 36.251351, "low": 34.666541, "close": 35.454201, "volume": 353092}, "trend_line": 31.101148, "activity_lines": {"activity_5": 35.631978, "activity_10": 34.652737, "activity_20": 32.962683, "activity_30": 31.957545}, "trend_signal": 1, "fair_value": 34.158895, "relative_strength": -2.939636, "rate_of_change": 0.5769248120162073, "market_dynamics": 1.884069, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.625019, "high": 36.042574, "low": 34.590622, "close": 35.074606, "volume": 491737}, "trend_line": 31.257558, "activity_lines": {"activity_5": 35.516834, "activity_10": 34.878424, "activity_20": 33.311017, "activity_30": 32.213897}, "trend_signal": 1, "fair_value": 34.16634, "relative_strength": -4.496351, "rate_of_change": 0.502907481100058, "market_dynamics": 1.838643, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.103269, "high": 35.767308, "low": 34.59688, "close": 34.654207, "volume": 447215}, "trend_line": 31.331173, "activity_lines": {"activity_5": 35.213475, "activity_10": 34.975739, "activity_20": 33.585142, "activity_30": 32.433036}, "trend_signal": 1, "fair_value": 34.135836, "relative_strength": -5.117378, "rate_of_change": 0.23551104024185193, "market_dynamics": 1.648513, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.70198, "high": 35.29436, "low": 33.861183, "close": 34.549108, "volume": 373909}, "trend_line": 31.47069, "activity_lines": {"activity_5": 34.919559, "activity_10": 35.009653, "activity_20": 33.812068, "activity_30": 32.640645}, "trend_signal": 1, "fair_value": 34.113868, "relative_strength": -4.877282, "rate_of_change": 0.44529772313344745, "market_dynamics": 1.361443, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.491781, "high": 34.673316, "low": 32.972614, "close": 34.014055, "volume": 321914}, "trend_line": 31.595507, "activity_lines": {"activity_5": 34.522183, "activity_10": 34.885959, "activity_20": 33.952647, "activity_30": 32.804733}, "trend_signal": 1, "fair_value": 34.114231, "relative_strength": -7.908306, "rate_of_change": 0.3966134838479874, "market_dynamics": 0.985683, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.004501, "high": 35.628767, "low": 33.91851, "close": 35.313469, "volume": 221753}, "trend_line": 31.720356, "activity_lines": {"activity_5": 34.710261, "activity_10": 34.96656, "activity_20": 34.193728, "activity_30": 33.044601}, "trend_signal": 1, "fair_value": 34.115015, "relative_strength": -4.31056, "rate_of_change": 0.39514795568875516, "market_dynamics": 0.569804, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.638322, "high": 38.514229, "low": 35.122378, "close": 37.931404, "volume": 536553}, "trend_line": 31.965715, "activity_lines": {"activity_5": 35.780366, "activity_10": 35.486713, "activity_20": 34.647796, "activity_30": 33.445314}, "trend_signal": 1, "fair_value": 34.129586, "relative_strength": 3.962332, "rate_of_change": 0.7735064511886328, "market_dynamics": 0.630235, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.294476, "high": 40.539786, "low": 37.721205, "close": 38.70532, "volume": 857108}, "trend_line": 32.192021, "activity_lines": {"activity_5": 36.917989, "activity_10": 36.082523, "activity_20": 35.132547, "activity_30": 33.880127}, "trend_signal": 1, "fair_value": 34.145955, "relative_strength": 7.933509, "rate_of_change": 0.7079647678770754, "market_dynamics": 0.828503, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.058836, "high": 39.183045, "low": 37.409728, "close": 38.246703, "volume": 367075}, "trend_line": 32.457927, "activity_lines": {"activity_5": 37.632667, "activity_10": 36.533421, "activity_20": 35.530573, "activity_30": 34.270752}, "trend_signal": 1, "fair_value": 34.148762, "relative_strength": 10.134522, "rate_of_change": 0.8259997096796163, "market_dynamics": 0.987102, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.797641, "high": 38.552447, "low": 36.765754, "close": 38.30403, "volume": 311561}, "trend_line": 32.779063, "activity_lines": {"activity_5": 38.119947, "activity_10": 36.947938, "activity_20": 35.902324, "activity_30": 34.64792}, "trend_signal": 1, "fair_value": 34.139904, "relative_strength": 7.636393, "rate_of_change": 0.9893915899188594, "market_dynamics": 1.115426, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.437793, "high": 39.409678, "low": 37.386797, "close": 39.0875, "volume": 418280}, "trend_line": 33.140742, "activity_lines": {"activity_5": 38.582385, "activity_10": 37.468445, "activity_20": 36.311757, "activity_30": 35.054916}, "trend_signal": 1, "fair_value": 34.12991, "relative_strength": 9.283555, "rate_of_change": 1.1033841937458746, "market_dynamics": 0.995352, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.307254, "high": 40.883748, "low": 37.931404, "close": 40.320032, "volume": 746819}, "trend_line": 33.554796, "activity_lines": {"activity_5": 39.204065, "activity_10": 38.146989, "activity_20": 36.798362, "activity_30": 35.518096}, "trend_signal": 1, "fair_value": 34.130246, "relative_strength": 10.742064, "rate_of_change": 1.2493805962461555, "market_dynamics": 0.951676, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.214932, "high": 44.957791, "low": 40.033492, "close": 44.457135, "volume": 1410690}, "trend_line": 34.141882, "activity_lines": {"activity_5": 41.045538, "activity_10": 39.482362, "activity_20": 37.640396, "activity_30": 36.221473}, "trend_signal": 1, "fair_value": 34.155454, "relative_strength": 19.872485, "rate_of_change": 1.7496336440251323, "market_dynamics": 1.230399, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.635826, "high": 45.433066, "low": 43.444769, "close": 44.059508, "volume": 993813}, "trend_line": 34.706617, "activity_lines": {"activity_5": 42.371014, "activity_10": 40.567204, "activity_20": 38.38628, "activity_30": 36.861319}, "trend_signal": 1, "fair_value": 34.174137, "relative_strength": 18.549451, "rate_of_change": 1.6540828065658444, "market_dynamics": 1.556272, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.626221, "high": 45.072867, "low": 42.148054, "close": 43.108583, "volume": 637169}, "trend_line": 35.172537, "activity_lines": {"activity_5": 42.991994, "activity_10": 41.306235, "activity_20": 38.980512, "activity_30": 37.403382}, "trend_signal": 1, "fair_value": 34.192917, "relative_strength": 16.28, "rate_of_change": 1.34245293916142, "market_dynamics": 1.746778, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.002925, "high": 43.3199, "low": 41.129892, "close": 41.638973, "volume": 591274}, "trend_line": 35.637769, "activity_lines": {"activity_5": 42.802802, "activity_10": 41.612708, "activity_20": 39.383103, "activity_30": 37.820571}, "trend_signal": 1, "fair_value": 34.210512, "relative_strength": 10.791376, "rate_of_change": 1.3227137979839223, "market_dynamics": 1.604038, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.648578, "high": 41.975158, "low": 39.256954, "close": 39.64107, "volume": 696200}, "trend_line": 35.995915, "activity_lines": {"activity_5": 41.777543, "activity_10": 41.440918, "activity_20": 39.555753, "activity_30": 38.078849}, "trend_signal": 1, "fair_value": 34.242057, "relative_strength": 3.732409, "rate_of_change": 1.0049618987091977, "market_dynamics": 1.191202, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.47778, "high": 41.110681, "low": 38.872743, "close": 40.966602, "volume": 499056}, "trend_line": 36.372623, "activity_lines": {"activity_5": 41.239392, "activity_10": 41.479048, "activity_20": 39.829465, "activity_30": 38.399538}, "trend_signal": 1, "fair_value": 34.281246, "relative_strength": 6.34907, "rate_of_change": 1.0465298631803102, "market_dynamics": 0.749493, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.966602, "high": 41.254761, "low": 39.285674, "close": 39.756334, "volume": 482468}, "trend_line": 36.64509, "activity_lines": {"activity_5": 40.530521, "activity_10": 41.256015, "activity_20": 39.961032, "activity_30": 38.617842}, "trend_signal": 1, "fair_value": 34.313301, "relative_strength": 3.154335, "rate_of_change": 0.7490991232609373, "market_dynamics": 0.228674, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.996466, "high": 41.37963, "low": 39.285674, "close": 40.726469, "volume": 233272}, "trend_line": 36.984374, "activity_lines": {"activity_5": 40.431907, "activity_10": 41.181923, "activity_20": 40.165545, "activity_30": 38.881157}, "trend_signal": 1, "fair_value": 34.35879, "relative_strength": 3.590867, "rate_of_change": 0.9258648293673156, "market_dynamics": -0.180408, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.591995, "high": 44.318851, "low": 40.418427, "close": 43.118189, "volume": 540067}, "trend_line": 37.40022, "activity_lines": {"activity_5": 41.28934, "activity_10": 41.498644, "activity_20": 40.576756, "activity_30": 39.276887}, "trend_signal": 1, "fair_value": 34.42603, "relative_strength": 8.448839, "rate_of_change": 1.1243829623829642, "market_dynamics": -0.299563, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.15661, "high": 44.520562, "low": 42.897267, "close": 43.3199, "volume": 565395}, "trend_line": 37.770278, "activity_lines": {"activity_5": 42.115396, "activity_10": 41.778755, "activity_20": 40.970684, "activity_30": 39.658802}, "trend_signal": 1, "fair_value": 34.498993, "relative_strength": 10.834137, "rate_of_change": 0.9894540727300541, "market_dynamics": -0.380485, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.704112, "high": 44.837537, "low": 42.263605, "close": 42.887662, "volume": 551716}, "trend_line": 38.125928, "activity_lines": {"activity_5": 42.552117, "activity_10": 41.925735, "activity_20": 41.284182, "activity_30": 39.988956}, "trend_signal": 1, "fair_value": 34.564869, "relative_strength": 10.288782, "rate_of_change": 0.9416134030043525, "market_dynamics": -0.33693, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.801214, "high": 43.223847, "low": 39.381727, "close": 39.900413, "volume": 718351}, "trend_line": 38.414902, "activity_lines": {"activity_5": 41.865017, "activity_10": 41.558113, "activity_20": 41.273973, "activity_30": 40.103438}, "trend_signal": 1, "fair_value": 34.613186, "relative_strength": 4.662002, "rate_of_change": 0.7579461410093311, "market_dynamics": -0.356555, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.959094, "high": 39.448964, "low": 36.894051, "close": 38.565277, "volume": 1016564}, "trend_line": 38.625208, "activity_lines": {"activity_5": 40.723267, "activity_10": 41.02336, "activity_20": 41.111127, "activity_30": 40.11314}, "trend_signal": 1, "fair_value": 34.652376, "relative_strength": 1.182814, "rate_of_change": 0.5474594208258107, "market_dynamics": -0.50224, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.555672, "high": 40.947391, "low": 38.550869, "close": 40.476731, "volume": 507881}, "trend_line": 38.864116, "activity_lines": {"activity_5": 40.362748, "activity_10": 40.91875, "activity_20": 41.108651, "activity_30": 40.232593}, "trend_signal": 1, "fair_value": 34.72195, "relative_strength": 2.045135, "rate_of_change": 0.6185287079878046, "market_dynamics": -0.701023, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.411113, "high": 41.875074, "low": 39.12592, "close": 41.135846, "volume": 543530}, "trend_line": 39.090198, "activity_lines": {"activity_5": 40.398032, "activity_10": 40.95511, "activity_20": 41.144361, "activity_30": 40.379156}, "trend_signal": 1, "fair_value": 34.792204, "relative_strength": 2.170432, "rate_of_change": 0.5817242826261585, "market_dynamics": -0.850119, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.416076, "high": 41.416076, "low": 39.174235, "close": 39.473792, "volume": 455490}, "trend_line": 39.228613, "activity_lines": {"activity_5": 40.0249, "activity_10": 40.662101, "activity_20": 41.006521, "activity_30": 40.403904}, "trend_signal": 1, "fair_value": 34.83493, "relative_strength": -2.203067, "rate_of_change": 0.3540913248891754, "market_dynamics": -0.940049, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.990636, "high": 39.029289, "low": 37.144983, "close": 37.425213, "volume": 295689}, "trend_line": 39.287038, "activity_lines": {"activity_5": 39.196501, "activity_10": 40.023765, "activity_20": 40.669918, "activity_30": 40.287556}, "trend_signal": 0, "fair_value": 34.854172, "relative_strength": -3.268529, "rate_of_change": 0.14893465644579307, "market_dynamics": -1.068766, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.618475, "high": 40.691343, "low": 37.212625, "close": 40.150209, "volume": 510558}, "trend_line": 39.415418, "activity_lines": {"activity_5": 39.441446, "activity_10": 39.923267, "activity_20": 40.596751, "activity_30": 40.343244}, "trend_signal": 1, "fair_value": 34.89254, "relative_strength": -0.188206, "rate_of_change": 0.3267744440290966, "market_dynamics": -1.033646, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.063241, "high": 41.928221, "low": 39.174235, "close": 41.541696, "volume": 461889}, "trend_line": 39.618335, "activity_lines": {"activity_5": 40.044559, "activity_10": 40.086243, "activity_20": 40.647315, "activity_30": 40.480424}, "trend_signal": 1, "fair_value": 34.943775, "relative_strength": 1.774404, "rate_of_change": 0.5148163086840772, "market_dynamics": -0.900179, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.870242, "high": 43.464655, "low": 41.52237, "close": 43.097457, "volume": 616514}, "trend_line": 39.885763, "activity_lines": {"activity_5": 41.095261, "activity_10": 40.560749, "activity_20": 40.834361, "activity_30": 40.704883}, "trend_signal": 1, "fair_value": 35.010416, "relative_strength": 4.782316, "rate_of_change": 0.6750106989604568, "market_dynamics": -0.581643, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.991162, "high": 44.054104, "low": 41.532033, "close": 43.203751, "volume": 464266}, "trend_line": 40.170748, "activity_lines": {"activity_5": 42.05062, "activity_10": 41.058626, "activity_20": 41.018303, "activity_30": 40.918947}, "trend_signal": 1, "fair_value": 35.081228, "relative_strength": 4.518945, "rate_of_change": 0.7145030671721287, "market_dynamics": -0.236566, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.319708, "high": 43.539737, "low": 41.783274, "close": 43.049141, "volume": 354976}, "trend_line": 40.454082, "activity_lines": {"activity_5": 42.705779, "activity_10": 41.522645, "activity_20": 41.19349, "activity_30": 41.10465}, "trend_signal": 1, "fair_value": 35.139609, "relative_strength": 2.719493, "rate_of_change": 0.705324182661464, "market_dynamics": -0.055037, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.087794, "high": 46.078525, "low": 41.995862, "close": 45.948073, "volume": 513911}, "trend_line": 40.851883, "activity_lines": {"activity_5": 43.952319, "activity_10": 42.456492, "activity_20": 41.649576, "activity_30": 41.459101}, "trend_signal": 1, "fair_value": 35.201988, "relative_strength": 8.293838, "rate_of_change": 0.9833395799217522, "market_dynamics": 0.192942, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.054367, "high": 46.382913, "low": 43.82219, "close": 44.150735, "volume": 617977}, "trend_line": 41.146458, "activity_lines": {"activity_5": 44.213223, "activity_10": 42.929319, "activity_20": 41.920966, "activity_30": 41.67193}, "trend_signal": 1, "fair_value": 35.252731, "relative_strength": 4.796263, "rate_of_change": 0.7210805925396433, "market_dynamics": 0.297666, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.121746, "high": 45.206913, "low": 42.614301, "close": 42.875205, "volume": 556782}, "trend_line": 41.311252, "activity_lines": {"activity_5": 43.875014, "activity_10": 43.10343, "activity_20": 42.058916, "activity_30": 41.783462}, "trend_signal": 1, "fair_value": 35.280141, "relative_strength": 2.999516, "rate_of_change": 0.40050591961038434, "market_dynamics": 0.343823, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.933184, "high": 44.015452, "low": 40.884605, "close": 41.889568, "volume": 817376}, "trend_line": 41.417393, "activity_lines": {"activity_5": 43.223077, "activity_10": 43.06671, "activity_20": 42.087596, "activity_30": 41.820773}, "trend_signal": 1, "fair_value": 35.280814, "relative_strength": -4.096279, "rate_of_change": 0.2569300005722262, "market_dynamics": 0.517212, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.638328, "high": 41.841253, "low": 39.821663, "close": 40.575386, "volume": 630850}, "trend_line": 41.495016, "activity_lines": {"activity_5": 42.220691, "activity_10": 42.747125, "activity_20": 41.98672, "activity_30": 41.76645}, "trend_signal": 1, "fair_value": 35.282838, "relative_strength": -5.23944, "rate_of_change": 0.18741643154604798, "market_dynamics": 0.376557, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.005156, "high": 43.350254, "low": 40.888388, "close": 43.223755, "volume": 624958}, "trend_line": 41.659007, "activity_lines": {"activity_5": 42.266011, "activity_10": 42.851786, "activity_20": 42.134169, "activity_30": 41.877981}, "trend_signal": 1, "fair_value": 35.300516, "relative_strength": -0.879445, "rate_of_change": 0.39520649901665994, "market_dynamics": 0.338423, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.746951, "high": 43.223755, "low": 41.389519, "close": 43.15564, "volume": 386989}, "trend_line": 41.794612, "activity_lines": {"activity_5": 42.470248, "activity_10": 42.888179, "activity_20": 42.26324, "activity_30": 41.974538}, "trend_signal": 1, "fair_value": 35.321667, "relative_strength": -2.240617, "rate_of_change": 0.3255118394924732, "market_dynamics": 0.250621, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.72749, "high": 43.426056, "low": 41.433307, "close": 41.812804, "volume": 345825}, "trend_line": 41.844371, "activity_lines": {"activity_5": 42.293212, "activity_10": 42.651076, "activity_20": 42.264243, "activity_30": 41.975712}, "trend_signal": 1, "fair_value": 35.341169, "relative_strength": -6.139467, "rate_of_change": 0.11905601611997658, "market_dynamics": 0.0168, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.260416, "high": 44.974308, "low": 41.783612, "close": 42.678836, "volume": 529023}, "trend_line": 41.785094, "activity_lines": {"activity_5": 42.475681, "activity_10": 42.59479, "activity_20": 42.354902, "activity_30": 42.029548}, "trend_signal": 1, "fair_value": 35.366509, "relative_strength": -3.743992, "rate_of_change": -0.1416606310081745, "market_dynamics": 0.06657, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.678836, "high": 43.048603, "low": 40.343469, "close": 41.267885, "volume": 474393}, "trend_line": 41.69204, "activity_lines": {"activity_5": 42.135214, "activity_10": 42.291512, "activity_20": 42.312179, "activity_30": 41.99618}, "trend_signal": 1, "fair_value": 35.372972, "relative_strength": -5.207905, "rate_of_change": -0.22269663914122628, "market_dynamics": -0.2551, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.160847, "high": 41.715497, "low": 40.450507, "close": 40.820273, "volume": 134643}, "trend_line": 41.615763, "activity_lines": {"activity_5": 41.599377, "activity_10": 41.939237, "activity_20": 42.220314, "activity_30": 41.939937}, "trend_signal": 0, "fair_value": 35.375358, "relative_strength": -6.843177, "rate_of_change": -0.18295338870440853, "market_dynamics": -0.551828, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.460237, "high": 42.440434, "low": 39.604033, "close": 41.725228, "volume": 401457}, "trend_line": 41.618638, "activity_lines": {"activity_5": 41.525424, "activity_10": 41.844731, "activity_20": 42.203898, "activity_30": 41.946999}, "trend_signal": 0, "fair_value": 35.405914, "relative_strength": -4.35784, "rate_of_change": 0.00690843995818595, "market_dynamics": -0.724935, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.773881, "high": 42.229375, "low": 39.895857, "close": 40.051548, "volume": 285413}, "trend_line": 41.632321, "activity_lines": {"activity_5": 40.988938, "activity_10": 41.49002, "activity_20": 42.022138, "activity_30": 41.845897}, "trend_signal": 0, "fair_value": 35.438104, "relative_strength": -6.393058, "rate_of_change": 0.03287709703522815, "market_dynamics": -1.118259, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.565013, "high": 41.277616, "low": 38.562849, "close": 40.830004, "volume": 397852}, "trend_line": 41.627767, "activity_lines": {"activity_5": 40.829355, "activity_10": 41.328186, "activity_20": 41.91968, "activity_30": 41.794134}, "trend_signal": 0, "fair_value": 35.485405, "relative_strength": -7.263925, "rate_of_change": -0.010938616657953894, "market_dynamics": -1.154346, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.394384, "high": 43.106987, "low": 41.394384, "close": 42.163109, "volume": 283258}, "trend_line": 41.707993, "activity_lines": {"activity_5": 41.237396, "activity_10": 41.427999, "activity_20": 41.937727, "activity_30": 41.828673}, "trend_signal": 0, "fair_value": 35.557295, "relative_strength": -5.82265, "rate_of_change": 0.1927223240199342, "market_dynamics": -1.094242, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.686305, "high": 43.14591, "low": 40.628092, "close": 42.396646, "volume": 316402}, "trend_line": 41.763666, "activity_lines": {"activity_5": 41.6636, "activity_10": 41.541406, "activity_20": 41.955454, "activity_30": 41.873102}, "trend_signal": 0, "fair_value": 35.633788, "relative_strength": -4.285329, "rate_of_change": 0.13348280748008842, "market_dynamics": -1.000181, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.289608, "high": 43.788136, "low": 41.657113, "close": 42.221493, "volume": 388302}, "trend_line": 41.733776, "activity_lines": {"activity_5": 41.926329, "activity_10": 41.638005, "activity_20": 41.945802, "activity_30": 41.902639}, "trend_signal": 0, "fair_value": 35.691618, "relative_strength": -4.469046, "rate_of_change": -0.07156938761075655, "market_dynamics": -0.783415, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.708028, "high": 43.437831, "low": 40.927311, "close": 41.822535, "volume": 406139}, "trend_line": 41.683864, "activity_lines": {"activity_5": 42.022987, "activity_10": 41.679051, "activity_20": 41.894917, "activity_30": 41.908365}, "trend_signal": 0, "fair_value": 35.739244, "relative_strength": -6.635561, "rate_of_change": -0.11959617552938194, "market_dynamics": -0.614782, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.841996, "high": 43.306466, "low": 41.433307, "close": 42.153379, "volume": 337114}, "trend_line": 41.659388, "activity_lines": {"activity_5": 42.111861, "activity_10": 41.780074, "activity_20": 41.881612, "activity_30": 41.938657}, "trend_signal": 1, "fair_value": 35.788185, "relative_strength": -4.354964, "rate_of_change": -0.05871816489949191, "market_dynamics": -0.387176, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.659375, "high": 43.788136, "low": 40.051548, "close": 41.374923, "volume": 666422}, "trend_line": 41.708538, "activity_lines": {"activity_5": 41.853025, "activity_10": 41.749112, "activity_20": 41.79917, "activity_30": 41.920304}, "trend_signal": 1, "fair_value": 35.801257, "relative_strength": -5.220269, "rate_of_change": 0.11798060979675785, "market_dynamics": -0.291127, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.579267, "high": 43.651906, "low": 39.715644, "close": 43.467023, "volume": 927450}, "trend_line": 41.871929, "activity_lines": {"activity_5": 42.3441, "activity_10": 42.096587, "activity_20": 41.923948, "activity_30": 42.033755}, "trend_signal": 1, "fair_value": 35.814034, "relative_strength": 2.544426, "rate_of_change": 0.39174473101887264, "market_dynamics": 0.016995, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.042632, "high": 43.081833, "low": 40.48477, "close": 41.650998, "volume": 767958}, "trend_line": 41.911072, "activity_lines": {"activity_5": 42.158476, "activity_10": 42.065752, "activity_20": 41.887586, "activity_30": 42.019501}, "trend_signal": 0, "fair_value": 35.807419, "relative_strength": 0.402526, "rate_of_change": 0.09348267666387118, "market_dynamics": 0.162864, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.827403, "high": 44.747873, "low": 41.827403, "close": 43.464042, "volume": 590827}, "trend_line": 41.988678, "activity_lines": {"activity_5": 42.615233, "activity_10": 42.365911, "activity_20": 42.035799, "activity_30": 42.119693}, "trend_signal": 1, "fair_value": 35.792185, "relative_strength": 3.945406, "rate_of_change": 0.1851682533913782, "market_dynamics": 0.375321, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.532643, "high": 44.983078, "low": 43.111233, "close": 43.444441, "volume": 678644}, "trend_line": 42.121033, "activity_lines": {"activity_5": 42.956022, "activity_10": 42.600462, "activity_20": 42.179341, "activity_30": 42.213613}, "trend_signal": 1, "fair_value": 35.772951, "relative_strength": 5.186399, "rate_of_change": 0.31521592558831424, "market_dynamics": 0.697369, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.415041, "high": 44.493066, "low": 39.354215, "close": 39.808554, "volume": 832082}, "trend_line": 42.200478, "activity_lines": {"activity_5": 41.998779, "activity_10": 42.126406, "activity_20": 41.969203, "activity_30": 42.064421}, "trend_signal": 0, "fair_value": 35.728212, "relative_strength": 5.864925, "rate_of_change": 0.18861123372733943, "market_dynamics": 0.473023, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.083337, "high": 46.825522, "low": 38.53962, "close": 46.276709, "volume": 1457922}, "trend_line": 42.404695, "activity_lines": {"activity_5": 43.302011, "activity_10": 42.871189, "activity_20": 42.378732, "activity_30": 42.327403}, "trend_signal": 0, "fair_value": 35.715451, "relative_strength": 16.161845, "rate_of_change": 0.48392105890364534, "market_dynamics": 0.825244, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.276709, "high": 51.931347, "low": 45.737696, "close": 51.696239, "volume": 1699138}, "trend_line": 42.743179, "activity_lines": {"activity_5": 46.224441, "activity_10": 44.530794, "activity_20": 43.289869, "activity_30": 42.926858}, "trend_signal": 1, "fair_value": 35.775137, "relative_strength": 30.947475, "rate_of_change": 0.7982229326257414, "market_dynamics": 1.131802, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.284253, "high": 53.719988, "low": 50.206603, "close": 51.255229, "volume": 1304102}, "trend_line": 43.015105, "activity_lines": {"activity_5": 48.330185, "activity_10": 45.937948, "activity_20": 44.118335, "activity_30": 43.476022}, "trend_signal": 1, "fair_value": 35.837144, "relative_strength": 23.58618, "rate_of_change": 0.636185717491908, "market_dynamics": 1.381669, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.108225, "high": 51.73544, "low": 50.255605, "close": 50.324206, "volume": 743339}, "trend_line": 43.252454, "activity_lines": {"activity_5": 49.606176, "activity_10": 47.004321, "activity_20": 44.813168, "activity_30": 43.947577}, "trend_signal": 1, "fair_value": 35.897752, "relative_strength": 17.548711, "rate_of_change": 0.5517805896324136, "market_dynamics": 1.740922, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.000422, "high": 54.783313, "low": 49.549988, "close": 54.195299, "volume": 971908}, "trend_line": 43.623992, "activity_lines": {"activity_5": 51.71388, "activity_10": 48.625969, "activity_20": 45.840271, "activity_30": 44.653567}, "trend_signal": 1, "fair_value": 36.039388, "relative_strength": 26.565469, "rate_of_change": 0.8589986593593071, "market_dynamics": 1.766058, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.254476, "high": 55.332126, "low": 51.402232, "close": 54.450105, "volume": 1360515}, "trend_line": 43.907393, "activity_lines": {"activity_5": 52.947402, "activity_10": 50.060847, "activity_20": 46.830081, "activity_30": 45.352026}, "trend_signal": 1, "fair_value": 36.178813, "relative_strength": 20.568673, "rate_of_change": 0.6496448101310807, "market_dynamics": 1.750905, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.489306, "high": 57.224777, "low": 54.114643, "close": 56.974731, "volume": 712421}, "trend_line": 44.33486, "activity_lines": {"activity_5": 54.477574, "activity_10": 51.755056, "activity_20": 47.995429, "activity_30": 46.19508}, "trend_signal": 1, "fair_value": 36.330636, "relative_strength": 28.985861, "rate_of_change": 0.9735649757206036, "market_dynamics": 1.620941, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.610203, "high": 58.265357, "low": 56.413161, "close": 57.102808, "volume": 807740}, "trend_line": 44.809113, "activity_lines": {"activity_5": 55.698539, "activity_10": 53.193938, "activity_20": 49.100357, "activity_30": 47.018819}, "trend_signal": 1, "fair_value": 36.474835, "relative_strength": 26.570921, "rate_of_change": 1.0697067725036338, "market_dynamics": 1.641366, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.67423, "high": 61.88108, "low": 57.48704, "close": 60.984538, "volume": 1060589}, "trend_line": 45.445612, "activity_lines": {"activity_5": 57.823575, "activity_10": 55.090612, "activity_20": 50.493777, "activity_30": 48.062395}, "trend_signal": 1, "fair_value": 36.645839, "relative_strength": 32.21709, "rate_of_change": 1.4204677517271842, "market_dynamics": 1.641633, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.55596, "high": 62.856438, "low": 60.506711, "close": 62.275164, "volume": 746788}, "trend_line": 46.168938, "activity_lines": {"activity_5": 59.668131, "activity_10": 56.903034, "activity_20": 51.91414, "activity_30": 49.148172}, "trend_signal": 1, "fair_value": 36.831581, "relative_strength": 34.479546, "rate_of_change": 1.5916300125961558, "market_dynamics": 1.553897, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.019009, "high": 64.787451, "low": 62.019009, "close": 64.452479, "volume": 853790}, "trend_line": 46.876562, "activity_lines": {"activity_5": 61.699801, "activity_10": 58.702848, "activity_20": 53.446095, "activity_30": 50.327756}, "trend_signal": 1, "fair_value": 37.030406, "relative_strength": 38.301551, "rate_of_change": 1.5326841609395536, "market_dynamics": 1.60306, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.452479, "high": 67.585449, "low": 62.393389, "close": 66.097781, "volume": 936375}, "trend_line": 47.6413, "activity_lines": {"activity_5": 63.61308, "activity_10": 60.471339, "activity_20": 55.029718, "activity_30": 51.567834}, "trend_signal": 1, "fair_value": 37.25067, "relative_strength": 35.955632, "rate_of_change": 1.6313867045113104, "market_dynamics": 1.675924, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.107633, "high": 68.94504, "low": 66.038668, "close": 68.885927, "volume": 471379}, "trend_line": 48.543738, "activity_lines": {"activity_5": 65.847537, "activity_10": 62.48492, "activity_20": 56.765181, "activity_30": 52.938455}, "trend_signal": 1, "fair_value": 37.48799, "relative_strength": 38.12399, "rate_of_change": 1.8942346241601227, "market_dynamics": 1.624038, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.605142, "high": 70.058328, "low": 66.265365, "close": 69.851434, "volume": 744036}, "trend_line": 49.449491, "activity_lines": {"activity_5": 67.61829, "activity_10": 64.353489, "activity_20": 58.463725, "activity_30": 54.313145}, "trend_signal": 1, "fair_value": 37.736859, "relative_strength": 39.302335, "rate_of_change": 1.865849308926322, "market_dynamics": 1.648615, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.11744, "high": 74.728226, "low": 70.11744, "close": 74.334142, "volume": 790502}, "trend_line": 50.5517, "activity_lines": {"activity_5": 70.292151, "activity_10": 66.682055, "activity_20": 60.457297, "activity_30": 55.918607}, "trend_signal": 1, "fair_value": 38.006483, "relative_strength": 45.960667, "rate_of_change": 2.228959242472273, "market_dynamics": 1.650089, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.659261, "high": 76.018852, "low": 69.260307, "close": 69.792321, "volume": 1221738}, "trend_line": 51.517435, "activity_lines": {"activity_5": 70.648141, "activity_10": 67.818675, "activity_20": 61.861367, "activity_30": 57.159937}, "trend_signal": 1, "fair_value": 38.233598, "relative_strength": 34.048204, "rate_of_change": 1.9103907484812623, "market_dynamics": 1.635543, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.112526, "high": 69.526314, "low": 65.363799, "close": 65.605176, "volume": 1076078}, "trend_line": 52.313433, "activity_lines": {"activity_5": 69.252426, "activity_10": 67.915047, "activity_20": 62.741302, "activity_30": 58.068824}, "trend_signal": 1, "fair_value": 38.444413, "relative_strength": 28.226477, "rate_of_change": 1.5451040992238927, "market_dynamics": 1.470915, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.969704, "high": 68.502188, "low": 62.472304, "close": 66.028816, "volume": 1429132}, "trend_line": 53.179342, "activity_lines": {"activity_5": 68.030764, "activity_10": 67.931527, "activity_20": 63.547516, "activity_30": 58.953687}, "trend_signal": 1, "fair_value": 38.644112, "relative_strength": 25.035803, "rate_of_change": 1.6552326053615996, "market_dynamics": 1.299007, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.516507, "high": 66.688907, "low": 63.009146, "close": 64.954937, "volume": 1065851}, "trend_line": 53.983506, "activity_lines": {"activity_5": 66.641617, "activity_10": 67.590465, "activity_20": 64.144005, "activity_30": 59.713403}, "trend_signal": 1, "fair_value": 38.843727, "relative_strength": 21.046628, "rate_of_change": 1.5121736557026226, "market_dynamics": 0.888882, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.818961, "high": 65.323735, "low": 61.305336, "close": 64.611112, "volume": 749111}, "trend_line": 54.731773, "activity_lines": {"activity_5": 65.464295, "activity_10": 67.1147, "activity_20": 64.605317, "activity_30": 60.399055}, "trend_signal": 1, "fair_value": 39.044598, "relative_strength": 19.34048, "rate_of_change": 1.386103007092571, "market_dynamics": 0.357675, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.571522, "high": 65.284145, "low": 63.774771, "close": 65.234657, "volume": 543739}, "trend_line": 55.49304, "activity_lines": {"activity_5": 65.143023, "activity_10": 66.709835, "activity_20": 65.007908, "activity_30": 61.07666}, "trend_signal": 1, "fair_value": 39.251988, "relative_strength": 19.7112, "rate_of_change": 1.390905059845227, "market_dynamics": -0.037371, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.274247, "high": 68.431561, "low": 64.235006, "close": 67.055804, "volume": 958970}, "trend_line": 56.32085, "activity_lines": {"activity_5": 65.732645, "activity_10": 66.621867, "activity_20": 65.493665, "activity_30": 61.822645}, "trend_signal": 1, "fair_value": 39.452875, "relative_strength": 21.709144, "rate_of_change": 1.4917366213853116, "market_dynamics": -0.350159, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.550681, "high": 69.777626, "low": 67.131322, "close": 68.956131, "volume": 486477}, "trend_line": 57.225304, "activity_lines": {"activity_5": 66.859, "activity_10": 66.861994, "activity_20": 66.087265, "activity_30": 62.637824}, "trend_signal": 1, "fair_value": 39.685175, "relative_strength": 22.322286, "rate_of_change": 1.6058955076139674, "market_dynamics": -0.508504, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.619614, "high": 72.717194, "low": 68.372176, "close": 72.192625, "volume": 849373}, "trend_line": 58.226612, "activity_lines": {"activity_5": 68.869032, "activity_10": 67.689298, "activity_20": 66.904812, "activity_30": 63.603458}, "trend_signal": 1, "fair_value": 39.959857, "relative_strength": 25.524373, "rate_of_change": 1.7497644049212941, "market_dynamics": -0.424713, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.756784, "high": 81.333296, "low": 72.603372, "close": 80.922251, "volume": 1359862}, "trend_line": 59.544856, "activity_lines": {"activity_5": 73.306428, "activity_10": 70.06124, "activity_20": 68.449617, "activity_30": 65.067693}, "trend_signal": 1, "fair_value": 40.282114, "relative_strength": 39.678458, "rate_of_change": 2.2639888441388276, "market_dynamics": -0.043271, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.704156, "high": 83.767793, "low": 80.655018, "close": 83.287762, "volume": 820110}, "trend_line": 60.872214, "activity_lines": {"activity_5": 77.444917, "activity_10": 72.74349, "activity_20": 70.092437, "activity_30": 66.599493}, "trend_signal": 1, "fair_value": 40.618128, "relative_strength": 40.686086, "rate_of_change": 2.229173247139932, "market_dynamics": 0.170538, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.247823, "high": 88.662124, "low": 81.417128, "close": 81.862517, "volume": 1038827}, "trend_line": 62.212598, "activity_lines": {"activity_5": 79.904784, "activity_10": 74.921234, "activity_20": 71.462198, "activity_30": 67.953706}, "trend_signal": 1, "fair_value": 40.956672, "relative_strength": 40.177663, "rate_of_change": 2.201963608552172, "market_dynamics": 0.469032, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.208582, "high": 88.566118, "low": 81.9318, "close": 83.802434, "volume": 979509}, "trend_line": 63.557211, "activity_lines": {"activity_5": 82.024177, "activity_10": 77.156102, "activity_20": 72.898199, "activity_30": 69.346599}, "trend_signal": 1, "fair_value": 41.297861, "relative_strength": 39.644848, "rate_of_change": 2.161319480662104, "market_dynamics": 0.67536, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.247823, "high": 85.618632, "low": 79.190182, "close": 81.357743, "volume": 896359}, "trend_line": 64.820988, "activity_lines": {"activity_5": 82.338918, "activity_10": 78.623324, "activity_20": 73.974232, "activity_30": 70.49502}, "trend_signal": 1, "fair_value": 41.610069, "relative_strength": 31.791446, "rate_of_change": 1.988408522205289, "market_dynamics": 0.521539, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.862866, "high": 82.911656, "low": 77.982683, "close": 81.110304, "volume": 799151}, "trend_line": 66.197713, "activity_lines": {"activity_5": 81.960173, "activity_10": 79.747324, "activity_20": 74.929684, "activity_30": 71.545944}, "trend_signal": 1, "fair_value": 41.914594, "relative_strength": 29.293055, "rate_of_change": 2.1238877136522407, "market_dynamics": 0.519582, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.011329, "high": 89.533107, "low": 77.982683, "close": 89.196591, "volume": 1070196}, "trend_line": 67.628375, "activity_lines": {"activity_5": 84.264319, "activity_10": 82.041572, "activity_20": 76.565567, "activity_30": 73.029743}, "trend_signal": 1, "fair_value": 42.259201, "relative_strength": 42.681522, "rate_of_change": 2.161195508370527, "market_dynamics": 0.772769, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.879172, "high": 93.853381, "low": 85.356347, "close": 87.256674, "volume": 808182}, "trend_line": 68.813723, "activity_lines": {"activity_5": 85.527904, "activity_10": 83.547438, "activity_20": 77.898867, "activity_30": 74.296085}, "trend_signal": 1, "fair_value": 42.602527, "relative_strength": 37.680975, "rate_of_change": 1.7527376637395033, "market_dynamics": 0.87193, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.416964, "high": 88.152814, "low": 80.080442, "close": 80.85398, "volume": 884542}, "trend_line": 69.800348, "activity_lines": {"activity_5": 84.297648, "activity_10": 83.521888, "activity_20": 78.52163, "activity_30": 75.072875}, "trend_signal": 1, "fair_value": 42.90363, "relative_strength": 28.782985, "rate_of_change": 1.4337619837833855, "market_dynamics": 0.92088, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.042914, "high": 91.871838, "low": 81.042914, "close": 91.076325, "volume": 611489}, "trend_line": 71.158752, "activity_lines": {"activity_5": 86.671404, "activity_10": 85.138622, "activity_20": 80.060959, "activity_30": 76.445519}, "trend_signal": 1, "fair_value": 43.273035, "relative_strength": 38.198353, "rate_of_change": 1.9461278330589515, "market_dynamics": 0.973613, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.613296, "high": 92.567912, "low": 87.652237, "close": 91.633184, "volume": 564123}, "trend_line": 72.406682, "activity_lines": {"activity_5": 88.582873, "activity_10": 86.513263, "activity_20": 81.552251, "activity_30": 77.76645}, "trend_signal": 1, "fair_value": 43.655984, "relative_strength": 36.830312, "rate_of_change": 1.7537266533285978, "market_dynamics": 0.760652, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.484026, "high": 95.536171, "low": 90.191416, "close": 93.27393, "volume": 744723}, "trend_line": 73.700809, "activity_lines": {"activity_5": 90.339733, "activity_10": 87.991477, "activity_20": 83.117429, "activity_30": 79.112724}, "trend_signal": 1, "fair_value": 44.060428, "relative_strength": 38.304318, "rate_of_change": 1.7873032767887405, "market_dynamics": 0.733531, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.029668, "high": 96.436096, "low": 91.424362, "close": 96.16761, "volume": 820298}, "trend_line": 75.007239, "activity_lines": {"activity_5": 92.78933, "activity_10": 89.814248, "activity_20": 84.846378, "activity_30": 80.562195}, "trend_signal": 1, "fair_value": 44.480057, "relative_strength": 40.498299, "rate_of_change": 1.7726128352268042, "market_dynamics": 0.93118, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.784133, "high": 101.726259, "low": 96.784133, "close": 99.906522, "volume": 705131}, "trend_line": 76.434029, "activity_lines": {"activity_5": 95.891169, "activity_10": 92.056729, "activity_20": 86.785878, "activity_30": 82.168601}, "trend_signal": 1, "fair_value": 44.923772, "relative_strength": 41.862387, "rate_of_change": 1.9022030660267297, "market_dynamics": 1.078008, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.55415, "high": 101.050073, "low": 96.813964, "close": 100.66226, "volume": 624962}, "trend_line": 77.75662, "activity_lines": {"activity_5": 97.974751, "activity_10": 94.143815, "activity_20": 88.636031, "activity_30": 83.731712}, "trend_signal": 1, "fair_value": 45.346126, "relative_strength": 42.388605, "rate_of_change": 1.730369335888342, "market_dynamics": 1.181082, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.831306, "high": 106.951787, "low": 100.702035, "close": 104.997807, "volume": 812387}, "trend_line": 79.180708, "activity_lines": {"activity_5": 100.864453, "activity_10": 96.668192, "activity_20": 90.729058, "activity_30": 85.489208}, "trend_signal": 1, "fair_value": 45.774613, "relative_strength": 44.008431, "rate_of_change": 1.8314684974732667, "market_dynamics": 1.292335, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.519226, "high": 118.829794, "low": 105.624274, "close": 116.224488, "volume": 1000478}, "trend_line": 80.906442, "activity_lines": {"activity_5": 106.605407, "activity_10": 100.799464, "activity_20": 93.698975, "activity_30": 87.879129}, "trend_signal": 1, "fair_value": 46.279491, "relative_strength": 57.116713, "rate_of_change": 2.1794879631538566, "market_dynamics": 1.473905, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.997568, "high": 131.816548, "low": 118.238131, "close": 131.180137, "volume": 1433902}, "trend_line": 83.075853, "activity_lines": {"activity_5": 115.80154, "activity_10": 107.158529, "activity_20": 97.850432, "activity_30": 91.122594}, "trend_signal": 1, "fair_value": 46.88679, "relative_strength": 74.195702, "rate_of_change": 2.681382281030226, "market_dynamics": 1.649707, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.694675, "high": 142.197996, "low": 121.509679, "close": 121.991959, "volume": 2257785}, "trend_line": 84.846054, "activity_lines": {"activity_5": 119.600779, "activity_10": 111.048409, "activity_20": 100.821469, "activity_30": 93.63331}, "trend_signal": 1, "fair_value": 47.438024, "relative_strength": 58.424671, "rate_of_change": 2.130824946209099, "market_dynamics": 1.796616, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.7969, "high": 124.999994, "low": 113.793201, "close": 118.203327, "volume": 1569617}, "trend_line": 86.457784, "activity_lines": {"activity_5": 120.664778, "activity_10": 113.501482, "activity_20": 103.179133, "activity_30": 95.785392}, "trend_signal": 1, "fair_value": 47.973175, "relative_strength": 51.190474, "rate_of_change": 1.8995933505640799, "market_dynamics": 1.790042, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.535812, "high": 124.597265, "low": 116.413422, "close": 122.489155, "volume": 941375}, "trend_line": 88.062951, "activity_lines": {"activity_5": 121.987981, "activity_10": 116.240579, "activity_20": 105.725873, "activity_30": 98.109997}, "trend_signal": 1, "fair_value": 48.534856, "relative_strength": 55.792423, "rate_of_change": 1.8565904950790717, "market_dynamics": 1.568274, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.187775, "high": 143.550369, "low": 117.238767, "close": 143.1725, "volume": 1147026}, "trend_line": 90.508957, "activity_lines": {"activity_5": 129.039544, "activity_10": 122.179266, "activity_20": 110.044517, "activity_30": 101.665452}, "trend_signal": 1, "fair_value": 49.250132, "relative_strength": 76.060934, "rate_of_change": 2.7775653350521914, "market_dynamics": 1.475621, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.186779, "high": 166.530758, "low": 144.072424, "close": 161.180931, "volume": 1464624}, "trend_line": 93.694816, "activity_lines": {"activity_5": 140.297382, "activity_10": 130.484967, "activity_20": 115.793084, "activity_30": 106.224934}, "trend_signal": 1, "fair_value": 50.066978, "relative_strength": 93.996709, "rate_of_change": 3.519937811237851, "market_dynamics": 1.521431, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.458219, "high": 166.35608, "low": 150.098359, "close": 159.597771, "volume": 1166234}, "trend_line": 96.813781, "activity_lines": {"activity_5": 149.027448, "activity_10": 137.32076, "activity_20": 121.013168, "activity_30": 110.476737}, "trend_signal": 1, "fair_value": 50.89489, "relative_strength": 91.094256, "rate_of_change": 3.328855461971346, "market_dynamics": 1.618809, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.424745, "high": 169.087314, "low": 146.768945, "close": 147.197569, "volume": 1228650}, "trend_line": 99.555202, "activity_lines": {"activity_5": 151.117058, "activity_10": 140.816676, "activity_20": 124.69135, "activity_30": 113.727304}, "trend_signal": 1, "fair_value": 51.625843, "relative_strength": 74.940191, "rate_of_change": 2.8316433587073604, "market_dynamics": 1.645504, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.480243, "high": 151.812757, "low": 130.580901, "close": 133.940119, "volume": 1404851}, "trend_line": 101.866169, "activity_lines": {"activity_5": 146.85457, "activity_10": 141.056049, "activity_20": 126.793394, "activity_30": 115.945686}, "trend_signal": 1, "fair_value": 52.272287, "relative_strength": 59.016346, "rate_of_change": 2.32129206065998, "market_dynamics": 1.340489, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.900247, "high": 143.04091, "low": 131.149077, "close": 134.907016, "volume": 859093}, "trend_line": 104.188581, "activity_lines": {"activity_5": 142.150982, "activity_10": 140.944999, "activity_20": 128.735954, "activity_30": 118.077354}, "trend_signal": 1, "fair_value": 52.920651, "relative_strength": 60.642006, "rate_of_change": 2.2798658502608458, "market_dynamics": 0.839836, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.960425, "high": 150.118096, "low": 131.876742, "close": 140.359516, "volume": 864036}, "trend_line": 106.632038, "activity_lines": {"activity_5": 139.815927, "activity_10": 141.485629, "activity_20": 130.98013, "activity_30": 120.410962}, "trend_signal": 1, "fair_value": 53.607591, "relative_strength": 58.502738, "rate_of_change": 2.345225337122112, "market_dynamics": 0.370911, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.359516, "high": 148.981843, "low": 137.88745, "close": 143.529343, "volume": 840889}, "trend_line": 109.117812, "activity_lines": {"activity_5": 139.925576, "activity_10": 142.435694, "activity_20": 133.273324, "activity_30": 122.791434}, "trend_signal": 1, "fair_value": 54.305819, "relative_strength": 53.739627, "rate_of_change": 2.3311699247462627, "market_dynamics": 0.041106, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.146989, "high": 150.516916, "low": 141.146989, "close": 147.925234, "volume": 785711}, "trend_line": 111.642232, "activity_lines": {"activity_5": 142.571749, "activity_10": 143.793423, "activity_20": 135.686721, "activity_30": 125.295138}, "trend_signal": 1, "fair_value": 55.044229, "relative_strength": 49.325342, "rate_of_change": 2.3134811390829633, "market_dynamics": -0.133382, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.367026, "high": 148.264146, "low": 127.470882, "close": 130.271892, "volume": 1390486}, "trend_line": 113.28722, "activity_lines": {"activity_5": 139.284965, "activity_10": 141.401055, "activity_20": 136.148137, "activity_30": 126.497052}, "trend_signal": 1, "fair_value": 55.665257, "relative_strength": 29.231525, "rate_of_change": 1.4734459984640917, "market_dynamics": -0.280181, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.344868, "high": 131.83687, "low": 123.832559, "close": 130.710485, "volume": 931269}, "trend_line": 114.867977, "activity_lines": {"activity_5": 136.388926, "activity_10": 138.946927, "activity_20": 136.46733, "activity_30": 127.621133}, "trend_signal": 1, "fair_value": 56.295456, "relative_strength": 26.876948, "rate_of_change": 1.395353332882554, "market_dynamics": -0.498749, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.663844, "high": 155.25172, "low": 126.364433, "close": 140.359516, "volume": 1108303}, "trend_line": 116.817877, "activity_lines": {"activity_5": 136.989, "activity_10": 138.47375, "activity_20": 137.52721, "activity_30": 129.265749}, "trend_signal": 1, "fair_value": 56.987091, "relative_strength": 31.461177, "rate_of_change": 1.6975140077551811, "market_dynamics": -0.597976, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.708396, "high": 146.245625, "low": 127.426026, "close": 128.627171, "volume": 844258}, "trend_line": 118.312035, "activity_lines": {"activity_5": 133.678293, "activity_10": 136.245991, "activity_20": 137.259285, "activity_30": 130.027639}, "trend_signal": 1, "fair_value": 57.609325, "relative_strength": 18.934899, "rate_of_change": 1.2790490962269403, "market_dynamics": -0.804658, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.587299, "high": 131.014509, "low": 122.79, "close": 124.92, "volume": 883716}, "trend_line": 119.764111, "activity_lines": {"activity_5": 130.12534, "activity_10": 133.907303, "activity_20": 136.501532, "activity_30": 130.453959}, "trend_signal": 1, "fair_value": 58.209889, "relative_strength": 13.49013, "rate_of_change": 1.2273273805154357, "market_dynamics": -0.924019, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01, "volume": 673068}, "trend_line": 121.427434, "activity_lines": {"activity_5": 130.136069, "activity_10": 133.080934, "activity_20": 136.208266, "activity_30": 131.1795}, "trend_signal": 1, "fair_value": 58.842788, "relative_strength": 16.179405, "rate_of_change": 1.3888325860824913, "market_dynamics": -0.967169, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.14, "high": 135.5999, "low": 122.11, "close": 122.79, "volume": 766182}, "trend_line": 122.547214, "activity_lines": {"activity_5": 127.357591, "activity_10": 130.813294, "activity_20": 135.008275, "activity_30": 131.267408}, "trend_signal": 1, "fair_value": 59.429579, "relative_strength": 10.776794, "rate_of_change": 0.9221804028239544, "market_dynamics": -1.135875, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.03, "high": 125.03, "low": 111.725, "close": 118.8, "volume": 924896}, "trend_line": 123.598658, "activity_lines": {"activity_5": 123.777145, "activity_10": 128.04051, "activity_20": 133.397019, "activity_30": 131.025652}, "trend_signal": 1, "fair_value": 59.991392, "relative_strength": 5.830195, "rate_of_change": 0.8579909454326752, "market_dynamics": -1.160114, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.59, "high": 137.77, "low": 121.07, "close": 122.27, "volume": 868074}, "trend_line": 124.979192, "activity_lines": {"activity_5": 122.790667, "activity_10": 126.290625, "activity_20": 132.175193, "activity_30": 130.939932}, "trend_signal": 0, "fair_value": 60.584964, "relative_strength": 7.183653, "rate_of_change": 1.1169490205953507, "market_dynamics": -1.163187, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.165, "high": 119.23, "low": 103.64, "close": 112.14, "volume": 1090744}, "trend_line": 125.681315, "activity_lines": {"activity_5": 118.851333, "activity_10": 123.085456, "activity_20": 129.987281, "activity_30": 130.111597}, "trend_signal": 0, "fair_value": 61.10989, "relative_strength": 0.128026, "rate_of_change": 0.5617919181298598, "market_dynamics": -1.112219, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.21, "high": 120.13, "low": 108.97, "close": 114.98, "volume": 781649}, "trend_line": 126.459542, "activity_lines": {"activity_5": 116.710667, "activity_10": 121.047291, "activity_20": 128.098718, "activity_30": 129.42119}, "trend_signal": 0, "fair_value": 61.652781, "relative_strength": -0.050796, "rate_of_change": 0.6192066020314962, "market_dynamics": -1.108819, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.64, "high": 119.1, "low": 107.71, "close": 107.96, "volume": 1215916}, "trend_line": 126.949078, "activity_lines": {"activity_5": 113.298667, "activity_10": 118.010797, "activity_20": 125.577341, "activity_30": 128.227671}, "trend_signal": 0, "fair_value": 62.143311, "relative_strength": -7.759043, "rate_of_change": 0.38710878772595986, "market_dynamics": -1.034347, "expectation": {"probability": 54.6233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/309f9cdf-f27a-4fd1-9904-31af3cd3d881/", "share_image": "https://sharemaestro.com/terminal/309f9cdf-f27a-4fd1-9904-31af3cd3d881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}