{"ticker": {"uuid": "309f9cdf-f27a-4fd1-9904-31af3cd3d881", "symbol": "SII", "name": "Sprott Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SII fell 11.00%, moving from 147.20 to 131.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.18 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.01"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.18"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01, "volume": 673068}, "trend_line": 121.427433, "activity_lines": {"activity_5": 130.136073, "activity_10": 133.080933, "activity_20": 136.208263, "activity_30": 131.179498}, "trend_signal": 1, "fair_value": 58.842786, "relative_strength": 16.179409, "rate_of_change": 1.38883259767888, "market_dynamics": -0.953603, "expectation": {"probability": 56.9877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.044236, "high": 32.427049, "low": 30.905135, "close": 31.2506, "volume": 167675}, "trend_line": 33.26125, "activity_lines": {"activity_5": 31.642773, "activity_10": 32.086011, "activity_20": 32.582378, "activity_30": 33.005045}, "trend_signal": 0, "fair_value": 33.861031, "relative_strength": -12.963523, "rate_of_change": -0.4178848625514654, "market_dynamics": -0.871595, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.175974, "high": 31.474755, "low": 30.494379, "close": 31.1573, "volume": 204484}, "trend_line": 33.17657, "activity_lines": {"activity_5": 31.44298, "activity_10": 31.839876, "activity_20": 32.392835, "activity_30": 32.869306}, "trend_signal": 0, "fair_value": 33.843475, "relative_strength": -15.004912, "rate_of_change": -0.2545905520688452, "market_dynamics": -0.795522, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.923846, "high": 30.94252, "low": 29.663363, "close": 29.6727, "volume": 201007}, "trend_line": 33.036263, "activity_lines": {"activity_5": 30.83546, "activity_10": 31.360896, "activity_20": 32.087065, "activity_30": 32.64325}, "trend_signal": 0, "fair_value": 33.816566, "relative_strength": -17.532745, "rate_of_change": -0.4229099029827374, "market_dynamics": -0.857073, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.551331, "high": 30.429001, "low": 29.196529, "close": 30.2516, "volume": 214668}, "trend_line": 32.929677, "activity_lines": {"activity_5": 30.54664, "activity_10": 31.076865, "activity_20": 31.866555, "activity_30": 32.463594}, "trend_signal": 0, "fair_value": 33.793714, "relative_strength": -17.521141, "rate_of_change": -0.32263334385005976, "market_dynamics": -0.956137, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.111499, "high": 30.737071, "low": 29.691338, "close": 30.2889, "volume": 132249}, "trend_line": 32.8762, "activity_lines": {"activity_5": 30.335613, "activity_10": 30.844738, "activity_20": 31.670875, "activity_30": 32.293221}, "trend_signal": 0, "fair_value": 33.780287, "relative_strength": -16.25107, "rate_of_change": -0.16239758440388252, "market_dynamics": -0.991839, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.980841, "high": 32.016289, "low": 29.980841, "close": 31.4374, "volume": 162679}, "trend_line": 32.91809, "activity_lines": {"activity_5": 30.640007, "activity_10": 30.87784, "activity_20": 31.606376, "activity_30": 32.200395}, "trend_signal": 0, "fair_value": 33.77306, "relative_strength": -14.914944, "rate_of_change": 0.1274174022545252, "market_dynamics": -1.025567, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.316021, "high": 32.128333, "low": 30.251613, "close": 30.6531, "volume": 173664}, "trend_line": 32.916343, "activity_lines": {"activity_5": 30.670513, "activity_10": 30.785835, "activity_20": 31.467905, "activity_30": 32.054267}, "trend_signal": 0, "fair_value": 33.755105, "relative_strength": -17.274899, "rate_of_change": -0.00530711228993456, "market_dynamics": -1.022156, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.503687, "high": 30.923848, "low": 29.523312, "close": 30.1022, "volume": 203184}, "trend_line": 32.89685, "activity_lines": {"activity_5": 30.551, "activity_10": 30.626598, "activity_20": 31.291729, "activity_30": 31.872709}, "trend_signal": 0, "fair_value": 33.736829, "relative_strength": -19.246206, "rate_of_change": -0.05921982280959066, "market_dynamics": -0.994864, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.11153, "high": 31.250632, "low": 28.851047, "close": 30.3823, "volume": 405476}, "trend_line": 32.750427, "activity_lines": {"activity_5": 30.49622, "activity_10": 30.544771, "activity_20": 31.143854, "activity_30": 31.71048}, "trend_signal": 0, "fair_value": 33.722396, "relative_strength": -16.405524, "rate_of_change": -0.44509732694771276, "market_dynamics": -0.826635, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.793165, "high": 33.472861, "low": 30.517726, "close": 32.4458, "volume": 659517}, "trend_line": 32.560153, "activity_lines": {"activity_5": 31.12056, "activity_10": 30.853575, "activity_20": 31.205773, "activity_30": 31.690827}, "trend_signal": 0, "fair_value": 33.707188, "relative_strength": -10.279288, "rate_of_change": -0.5809817380396362, "market_dynamics": -0.331017, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.81941, "high": 33.261644, "low": 29.87432, "close": 30.3636, "volume": 329817}, "trend_line": 32.323493, "activity_lines": {"activity_5": 30.90704, "activity_10": 30.78074, "activity_20": 31.072478, "activity_30": 31.549114}, "trend_signal": 0, "fair_value": 33.675795, "relative_strength": -14.035384, "rate_of_change": -0.7268393364122108, "market_dynamics": -0.042615, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.344774, "high": 30.862282, "low": 30.02486, "close": 30.2695, "volume": 233568}, "trend_line": 32.117763, "activity_lines": {"activity_5": 30.73374, "activity_10": 30.706924, "activity_20": 30.946405, "activity_30": 31.416598}, "trend_signal": 0, "fair_value": 33.633891, "relative_strength": -14.680606, "rate_of_change": -0.6364720545517857, "market_dynamics": 0.157309, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.32598, "high": 31.972597, "low": 30.260116, "close": 31.568, "volume": 252453}, "trend_line": 31.970047, "activity_lines": {"activity_5": 31.018847, "activity_10": 30.88534, "activity_20": 30.957938, "activity_30": 31.38113}, "trend_signal": 0, "fair_value": 33.607992, "relative_strength": -12.916641, "rate_of_change": -0.45991995146111364, "market_dynamics": 0.462663, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.520933, "high": 31.972576, "low": 30.260189, "close": 30.5706, "volume": 195842}, "trend_line": 31.831743, "activity_lines": {"activity_5": 30.873767, "activity_10": 30.847951, "activity_20": 30.888947, "activity_30": 31.290843}, "trend_signal": 0, "fair_value": 33.588389, "relative_strength": -14.170074, "rate_of_change": -0.4326049317350129, "market_dynamics": 0.181472, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.730537, "high": 31.991374, "low": 30.024845, "close": 31.9161, "volume": 230457}, "trend_line": 31.73338, "activity_lines": {"activity_5": 31.164633, "activity_10": 31.049398, "activity_20": 30.958398, "activity_30": 31.296285}, "trend_signal": 0, "fair_value": 33.583646, "relative_strength": -9.971424, "rate_of_change": -0.30900915479243185, "market_dynamics": 0.379579, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.756159, "high": 32.061488, "low": 30.02486, "close": 30.2695, "volume": 198357}, "trend_line": 31.689387, "activity_lines": {"activity_5": 30.941947, "activity_10": 30.921878, "activity_20": 30.878055, "activity_30": 31.201841}, "trend_signal": 0, "fair_value": 33.586436, "relative_strength": -11.820543, "rate_of_change": -0.13863319948899358, "market_dynamics": 0.432214, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.18489, "high": 30.93763, "low": 28.668306, "close": 28.67, "volume": 339337}, "trend_line": 31.519953, "activity_lines": {"activity_5": 30.192367, "activity_10": 30.524775, "activity_20": 30.655521, "activity_30": 31.007042}, "trend_signal": 0, "fair_value": 33.585485, "relative_strength": -15.495964, "rate_of_change": -0.5346711187565698, "market_dynamics": 0.266434, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.387648, "high": 29.347389, "low": 27.286768, "close": 28.2371, "volume": 285471}, "trend_line": 31.446407, "activity_lines": {"activity_5": 29.40512, "activity_10": 30.085018, "activity_20": 30.409828, "activity_30": 30.795245}, "trend_signal": 0, "fair_value": 33.57586, "relative_strength": -16.753428, "rate_of_change": -0.23333156619871967, "market_dynamics": 0.141735, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.237133, "high": 28.792278, "low": 27.64435, "close": 27.8984, "volume": 211195}, "trend_line": 31.27072, "activity_lines": {"activity_5": 28.727033, "activity_10": 29.617591, "activity_20": 30.147695, "activity_30": 30.566342}, "trend_signal": 0, "fair_value": 33.565733, "relative_strength": -17.767792, "rate_of_change": -0.5586870385541977, "market_dynamics": -0.265908, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.841981, "high": 28.265397, "low": 26.46823, "close": 26.8446, "volume": 315898}, "trend_line": 31.06238, "activity_lines": {"activity_5": 27.875827, "activity_10": 29.003725, "activity_20": 29.801074, "activity_30": 30.280785}, "trend_signal": 0, "fair_value": 33.550632, "relative_strength": -18.553442, "rate_of_change": -0.6662462520850166, "market_dynamics": -0.54618, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.703394, "high": 27.634908, "low": 26.38348, "close": 27.1174, "volume": 376908}, "trend_line": 30.840883, "activity_lines": {"activity_5": 27.453653, "activity_10": 28.5413, "activity_20": 29.506306, "activity_30": 30.026271}, "trend_signal": 0, "fair_value": 33.558319, "relative_strength": -15.219333, "rate_of_change": -0.7130715676004201, "market_dynamics": -0.748656, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.267971, "high": 29.234502, "low": 26.778691, "close": 29.131, "volume": 331202}, "trend_line": 30.705357, "activity_lines": {"activity_5": 27.91282, "activity_10": 28.504005, "activity_20": 29.422991, "activity_30": 29.915955}, "trend_signal": 0, "fair_value": 33.575686, "relative_strength": -13.448121, "rate_of_change": -0.4394361860521382, "market_dynamics": -0.717412, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.295281, "high": 29.836204, "low": 27.235975, "close": 27.682, "volume": 302700}, "trend_line": 30.47456, "activity_lines": {"activity_5": 27.858253, "activity_10": 28.223956, "activity_20": 29.211325, "activity_30": 29.7209}, "trend_signal": 0, "fair_value": 33.585433, "relative_strength": -18.300049, "rate_of_change": -0.7516505996005812, "market_dynamics": -0.705232, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.748424, "high": 28.963129, "low": 27.748424, "close": 28.8967, "volume": 272447}, "trend_line": 30.346673, "activity_lines": {"activity_5": 28.245593, "activity_10": 28.235416, "activity_20": 29.124825, "activity_30": 29.619103}, "trend_signal": 0, "fair_value": 33.604915, "relative_strength": -16.172652, "rate_of_change": -0.419651670114355, "market_dynamics": -0.607084, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.76386, "high": 29.874178, "low": 28.469674, "close": 29.6654, "volume": 188995}, "trend_line": 30.22247, "activity_lines": {"activity_5": 28.822613, "activity_10": 28.417075, "activity_20": 29.117986, "activity_30": 29.57515}, "trend_signal": 0, "fair_value": 33.623881, "relative_strength": -14.355828, "rate_of_change": -0.4092804506114982, "market_dynamics": -0.441236, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.912082, "high": 32.218122, "low": 29.665345, "close": 31.5823, "volume": 392579}, "trend_line": 30.19523, "activity_lines": {"activity_5": 29.850547, "activity_10": 28.988182, "activity_20": 29.296678, "activity_30": 29.662881}, "trend_signal": 0, "fair_value": 33.655246, "relative_strength": -9.23874, "rate_of_change": -0.09013161399449679, "market_dynamics": -0.025929, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.899025, "high": 32.313016, "low": 30.1684, "close": 30.5479, "volume": 433626}, "trend_line": 30.131347, "activity_lines": {"activity_5": 30.23602, "activity_10": 29.347347, "activity_20": 29.376165, "activity_30": 29.685634}, "trend_signal": 0, "fair_value": 33.684022, "relative_strength": -12.064133, "rate_of_change": -0.21156652888551283, "market_dynamics": 0.428759, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.500452, "high": 32.331997, "low": 29.684323, "close": 30.6428, "volume": 359248}, "trend_line": 30.100817, "activity_lines": {"activity_5": 30.558667, "activity_10": 29.689624, "activity_20": 29.465192, "activity_30": 29.718631}, "trend_signal": 0, "fair_value": 33.711442, "relative_strength": -13.535129, "rate_of_change": -0.1013230507086271, "market_dynamics": 0.824225, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.642877, "high": 32.559836, "low": 30.36767, "close": 32.2182, "volume": 324804}, "trend_line": 30.13369, "activity_lines": {"activity_5": 31.20906, "activity_10": 30.274596, "activity_20": 29.701682, "activity_30": 29.855236}, "trend_signal": 0, "fair_value": 33.754742, "relative_strength": -9.610591, "rate_of_change": 0.109209660322516, "market_dynamics": 1.160265, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.132791, "high": 33.442397, "low": 31.909778, "close": 32.2182, "volume": 236651}, "trend_line": 30.131707, "activity_lines": {"activity_5": 31.63802, "activity_10": 30.781027, "activity_20": 29.92943, "activity_30": 29.98972}, "trend_signal": 0, "fair_value": 33.798547, "relative_strength": -9.610127, "rate_of_change": -0.0065806743216736225, "market_dynamics": 1.063351, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.075799, "high": 32.075799, "low": 30.41507, "close": 31.2312, "volume": 191918}, "trend_line": 30.13106, "activity_lines": {"activity_5": 31.567793, "activity_10": 31.010302, "activity_20": 30.064262, "activity_30": 30.060655}, "trend_signal": 0, "fair_value": 33.828615, "relative_strength": -10.438776, "rate_of_change": -0.002147239782987328, "market_dynamics": 0.996242, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.861088, "high": 32.417428, "low": 29.86465, "close": 32.2561, "volume": 328069}, "trend_line": 30.167687, "activity_lines": {"activity_5": 31.862607, "activity_10": 31.351125, "activity_20": 30.292572, "activity_30": 30.197755}, "trend_signal": 1, "fair_value": 33.872551, "relative_strength": -8.502069, "rate_of_change": 0.1215589494694156, "market_dynamics": 1.049985, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.44592, "high": 34.324918, "low": 32.44592, "close": 33.3095, "volume": 464341}, "trend_line": 30.288913, "activity_lines": {"activity_5": 32.394673, "activity_10": 31.826656, "activity_20": 30.611746, "activity_30": 30.400452}, "trend_signal": 1, "fair_value": 33.920826, "relative_strength": -5.979142, "rate_of_change": 0.4018405521112708, "market_dynamics": 1.1668, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.110224, "high": 34.638097, "low": 32.967876, "close": 34.3534, "volume": 327409}, "trend_line": 30.42564, "activity_lines": {"activity_5": 33.096927, "activity_10": 32.389669, "activity_20": 31.022046, "activity_30": 30.662677}, "trend_signal": 1, "fair_value": 33.981742, "relative_strength": -3.499688, "rate_of_change": 0.45140939854791245, "market_dynamics": 1.280037, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.144556, "high": 35.378239, "low": 33.347407, "close": 35.3213, "volume": 500369}, "trend_line": 30.593387, "activity_lines": {"activity_5": 33.979467, "activity_10": 33.029451, "activity_20": 31.506514, "activity_30": 30.978526}, "trend_signal": 1, "fair_value": 34.032304, "relative_strength": -1.728919, "rate_of_change": 0.5513343351199795, "market_dynamics": 1.570701, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.254945, "high": 35.68199, "low": 34.562183, "close": 35.6725, "volume": 437043}, "trend_line": 30.734557, "activity_lines": {"activity_5": 34.7722, "activity_10": 33.630253, "activity_20": 32.008214, "activity_30": 31.306211}, "trend_signal": 1, "fair_value": 34.078214, "relative_strength": -1.712656, "rate_of_change": 0.46143959150387276, "market_dynamics": 1.728101, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.672468, "high": 36.630946, "low": 34.353374, "close": 36.2988, "volume": 560348}, "trend_line": 30.922747, "activity_lines": {"activity_5": 35.477613, "activity_10": 34.27056, "activity_20": 32.543833, "activity_30": 31.665195}, "trend_signal": 1, "fair_value": 34.127801, "relative_strength": 0.732685, "rate_of_change": 0.6123075077997783, "market_dynamics": 1.823401, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.25135, "high": 36.25135, "low": 34.66654, "close": 35.4542, "volume": 353092}, "trend_line": 31.101147, "activity_lines": {"activity_5": 35.63198, "activity_10": 34.652742, "activity_20": 32.962686, "activity_30": 31.957546}, "trend_signal": 1, "fair_value": 34.158896, "relative_strength": -2.939649, "rate_of_change": 0.5769215781508671, "market_dynamics": 1.888342, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.867624, "high": 36.288023, "low": 34.807074, "close": 35.0746, "volume": 491737}, "trend_line": 31.257557, "activity_lines": {"activity_5": 35.516833, "activity_10": 34.878425, "activity_20": 33.31102, "activity_30": 32.213898}, "trend_signal": 1, "fair_value": 34.16634, "relative_strength": -4.496374, "rate_of_change": 0.5029074972701086, "market_dynamics": 1.842335, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.103262, "high": 35.7673, "low": 34.596873, "close": 34.6542, "volume": 447215}, "trend_line": 31.33117, "activity_lines": {"activity_5": 35.213473, "activity_10": 34.975738, "activity_20": 33.585143, "activity_30": 32.433037}, "trend_signal": 1, "fair_value": 34.135837, "relative_strength": -5.117413, "rate_of_change": 0.2355046493236874, "market_dynamics": 1.6524, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.701972, "high": 35.294352, "low": 33.861175, "close": 34.5491, "volume": 373909}, "trend_line": 31.470687, "activity_lines": {"activity_5": 34.919553, "activity_10": 35.009651, "activity_20": 33.812069, "activity_30": 32.640645}, "trend_signal": 1, "fair_value": 34.113869, "relative_strength": -4.877309, "rate_of_change": 0.44529776577127966, "market_dynamics": 1.363448, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.491826, "high": 34.673362, "low": 32.972657, "close": 34.0141, "volume": 321914}, "trend_line": 31.595507, "activity_lines": {"activity_5": 34.522193, "activity_10": 34.885965, "activity_20": 33.952652, "activity_30": 32.804736}, "trend_signal": 1, "fair_value": 34.114232, "relative_strength": -7.908189, "rate_of_change": 0.39662305433624534, "market_dynamics": 0.9872, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.004531, "high": 35.628799, "low": 33.91854, "close": 35.3135, "volume": 221753}, "trend_line": 31.720357, "activity_lines": {"activity_5": 34.71028, "activity_10": 34.966571, "activity_20": 34.193736, "activity_30": 33.044607}, "trend_signal": 1, "fair_value": 34.115016, "relative_strength": -4.310488, "rate_of_change": 0.3951511206957323, "market_dynamics": 0.570246, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.638318, "high": 38.514225, "low": 35.122374, "close": 37.9314, "volume": 536553}, "trend_line": 31.965717, "activity_lines": {"activity_5": 35.78038, "activity_10": 35.486722, "activity_20": 34.647802, "activity_30": 33.445319}, "trend_signal": 1, "fair_value": 34.129587, "relative_strength": 3.962314, "rate_of_change": 0.7735095793530998, "market_dynamics": 0.630458, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.294456, "high": 40.539765, "low": 37.721186, "close": 38.7053, "volume": 857108}, "trend_line": 32.192023, "activity_lines": {"activity_5": 36.917993, "activity_10": 36.082527, "activity_20": 35.132551, "activity_30": 33.880131}, "trend_signal": 1, "fair_value": 34.145956, "relative_strength": 7.93345, "rate_of_change": 0.7079647235818218, "market_dynamics": 0.830523, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.058833, "high": 39.183042, "low": 37.409725, "close": 38.2467, "volume": 367075}, "trend_line": 32.45793, "activity_lines": {"activity_5": 37.632667, "activity_10": 36.533424, "activity_20": 35.530577, "activity_30": 34.270755}, "trend_signal": 1, "fair_value": 34.148763, "relative_strength": 10.134507, "rate_of_change": 0.8260027647221754, "market_dynamics": 0.98912, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.797611, "high": 38.552417, "low": 36.765725, "close": 38.304, "volume": 311561}, "trend_line": 32.779063, "activity_lines": {"activity_5": 38.119933, "activity_10": 36.947935, "activity_20": 35.902325, "activity_30": 34.647921}, "trend_signal": 1, "fair_value": 34.139905, "relative_strength": 7.636306, "rate_of_change": 0.9893822557384382, "market_dynamics": 1.117762, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.437793, "high": 39.409678, "low": 37.386797, "close": 39.0875, "volume": 418280}, "trend_line": 33.140743, "activity_lines": {"activity_5": 38.582373, "activity_10": 37.468442, "activity_20": 36.311758, "activity_30": 35.054917}, "trend_signal": 1, "fair_value": 34.129911, "relative_strength": 9.283548, "rate_of_change": 1.103387244473705, "market_dynamics": 0.997151, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.307223, "high": 40.883716, "low": 37.931374, "close": 40.32, "volume": 746819}, "trend_line": 33.554797, "activity_lines": {"activity_5": 39.204047, "activity_10": 38.14698, "activity_20": 36.798359, "activity_30": 35.518095}, "trend_signal": 1, "fair_value": 34.130247, "relative_strength": 10.741979, "rate_of_change": 1.2493805585469224, "market_dynamics": 0.952999, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.214901, "high": 44.957756, "low": 40.033461, "close": 44.4571, "volume": 1410690}, "trend_line": 34.14188, "activity_lines": {"activity_5": 41.045513, "activity_10": 39.482347, "activity_20": 37.640389, "activity_30": 36.221469}, "trend_signal": 1, "fair_value": 34.155455, "relative_strength": 19.872383, "rate_of_change": 1.749624651283093, "market_dynamics": 1.234275, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.635818, "high": 45.433058, "low": 43.444761, "close": 44.0595, "volume": 993813}, "trend_line": 34.706617, "activity_lines": {"activity_5": 42.370993, "activity_10": 40.567189, "activity_20": 38.386272, "activity_30": 36.861316}, "trend_signal": 1, "fair_value": 34.174138, "relative_strength": 18.549435, "rate_of_change": 1.6540887613687383, "market_dynamics": 1.561927, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.626238, "high": 45.072884, "low": 42.14807, "close": 43.1086, "volume": 637169}, "trend_line": 35.172537, "activity_lines": {"activity_5": 42.991987, "activity_10": 41.306224, "activity_20": 38.980507, "activity_30": 37.403379}, "trend_signal": 1, "fair_value": 34.192918, "relative_strength": 16.280035, "rate_of_change": 1.34245293916142, "market_dynamics": 1.753672, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.002953, "high": 43.319928, "low": 41.129919, "close": 41.639, "volume": 591274}, "trend_line": 35.63777, "activity_lines": {"activity_5": 42.802807, "activity_10": 41.612704, "activity_20": 39.3831, "activity_30": 37.82057}, "trend_signal": 1, "fair_value": 34.210513, "relative_strength": 10.791437, "rate_of_change": 1.322716641111231, "market_dynamics": 1.61038, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.648609, "high": 41.975189, "low": 39.256984, "close": 39.6411, "volume": 696200}, "trend_line": 35.995917, "activity_lines": {"activity_5": 41.77756, "activity_10": 41.44092, "activity_20": 39.555754, "activity_30": 38.07885}, "trend_signal": 1, "fair_value": 34.242058, "relative_strength": 3.73249, "rate_of_change": 1.0049646765215536, "market_dynamics": 1.198107, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.477779, "high": 41.110679, "low": 38.872741, "close": 40.9666, "volume": 499056}, "trend_line": 36.372623, "activity_lines": {"activity_5": 41.239407, "activity_10": 41.479051, "activity_20": 39.829466, "activity_30": 38.399539}, "trend_signal": 1, "fair_value": 34.281247, "relative_strength": 6.349072, "rate_of_change": 1.046524248847442, "market_dynamics": 0.754623, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.966567, "high": 41.254725, "low": 39.285641, "close": 39.7563, "volume": 482468}, "trend_line": 36.64509, "activity_lines": {"activity_5": 40.53052, "activity_10": 41.256013, "activity_20": 39.961029, "activity_30": 38.617841}, "trend_signal": 1, "fair_value": 34.313303, "relative_strength": 3.154251, "rate_of_change": 0.7490991232609373, "market_dynamics": 0.232559, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.996497, "high": 41.379661, "low": 39.285704, "close": 40.7265, "volume": 233272}, "trend_line": 36.984377, "activity_lines": {"activity_5": 40.431913, "activity_10": 41.181927, "activity_20": 40.165545, "activity_30": 38.881157}, "trend_signal": 1, "fair_value": 34.358792, "relative_strength": 3.590939, "rate_of_change": 0.925873016002959, "market_dynamics": -0.177608, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.592006, "high": 44.318863, "low": 40.418438, "close": 43.1182, "volume": 540067}, "trend_line": 37.400223, "activity_lines": {"activity_5": 41.289347, "activity_10": 41.498651, "activity_20": 40.576758, "activity_30": 39.276888}, "trend_signal": 1, "fair_value": 34.426031, "relative_strength": 8.448862, "rate_of_change": 1.1243828711782675, "market_dynamics": -0.299879, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.15661, "high": 44.520562, "low": 42.897267, "close": 43.3199, "volume": 565395}, "trend_line": 37.77028, "activity_lines": {"activity_5": 42.1154, "activity_10": 41.778762, "activity_20": 40.970685, "activity_30": 39.658803}, "trend_signal": 1, "fair_value": 34.498995, "relative_strength": 10.834149, "rate_of_change": 0.9894513195817115, "market_dynamics": -0.380801, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.704151, "high": 44.837578, "low": 42.263643, "close": 42.8877, "volume": 551716}, "trend_line": 38.12593, "activity_lines": {"activity_5": 42.552133, "activity_10": 41.925747, "activity_20": 41.284187, "activity_30": 39.988959}, "trend_signal": 1, "fair_value": 34.564871, "relative_strength": 10.288877, "rate_of_change": 0.9416133531443166, "market_dynamics": -0.33724, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.801199, "high": 43.223832, "low": 39.381714, "close": 39.9004, "volume": 718351}, "trend_line": 38.414903, "activity_lines": {"activity_5": 41.865027, "activity_10": 41.558122, "activity_20": 41.273977, "activity_30": 40.103441}, "trend_signal": 1, "fair_value": 34.613187, "relative_strength": 4.661964, "rate_of_change": 0.7579434783623789, "market_dynamics": -0.353431, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.959118, "high": 39.448988, "low": 36.894073, "close": 38.5653, "volume": 1016564}, "trend_line": 38.62521, "activity_lines": {"activity_5": 40.72328, "activity_10": 41.023371, "activity_20": 41.111132, "activity_30": 40.113144}, "trend_signal": 1, "fair_value": 34.652378, "relative_strength": 1.182882, "rate_of_change": 0.5474620097309636, "market_dynamics": -0.496003, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.555642, "high": 40.947359, "low": 38.550839, "close": 40.4767, "volume": 507881}, "trend_line": 38.864117, "activity_lines": {"activity_5": 40.362747, "activity_10": 40.918753, "activity_20": 41.108653, "activity_30": 40.232595}, "trend_signal": 1, "fair_value": 34.721952, "relative_strength": 2.045055, "rate_of_change": 0.6185260869779026, "market_dynamics": -0.691674, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.411068, "high": 41.875027, "low": 39.125876, "close": 41.1358, "volume": 543530}, "trend_line": 39.090197, "activity_lines": {"activity_5": 40.398013, "activity_10": 40.955104, "activity_20": 41.144359, "activity_30": 40.379155}, "trend_signal": 1, "fair_value": 34.792205, "relative_strength": 2.170329, "rate_of_change": 0.5817191215228257, "market_dynamics": -0.836156, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.416085, "high": 41.416085, "low": 39.174244, "close": 39.4738, "volume": 455490}, "trend_line": 39.228613, "activity_lines": {"activity_5": 40.024887, "activity_10": 40.662096, "activity_20": 41.00652, "activity_30": 40.403903}, "trend_signal": 1, "fair_value": 34.834931, "relative_strength": -2.203036, "rate_of_change": 0.35409389213361964, "market_dynamics": -0.924584, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.990623, "high": 39.029275, "low": 37.14497, "close": 37.4252, "volume": 295689}, "trend_line": 39.287037, "activity_lines": {"activity_5": 39.196487, "activity_10": 40.023758, "activity_20": 40.669916, "activity_30": 40.287554}, "trend_signal": 0, "fair_value": 34.854173, "relative_strength": -3.268551, "rate_of_change": 0.14893210728606474, "market_dynamics": -1.049614, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.618467, "high": 40.691334, "low": 37.212616, "close": 40.1502, "volume": 510558}, "trend_line": 39.415417, "activity_lines": {"activity_5": 39.441433, "activity_10": 39.923258, "activity_20": 40.596749, "activity_30": 40.343242}, "trend_signal": 1, "fair_value": 34.892542, "relative_strength": -0.188227, "rate_of_change": 0.3267744523467116, "market_dynamics": -1.015641, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.063245, "high": 41.928224, "low": 39.174239, "close": 41.5417, "volume": 461889}, "trend_line": 39.618333, "activity_lines": {"activity_5": 40.044553, "activity_10": 40.086236, "activity_20": 40.647313, "activity_30": 40.480422}, "trend_signal": 1, "fair_value": 34.943776, "relative_strength": 1.774412, "rate_of_change": 0.5148137846670553, "market_dynamics": -0.884823, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.870284, "high": 43.464698, "low": 41.522412, "close": 43.0975, "volume": 616514}, "trend_line": 39.885763, "activity_lines": {"activity_5": 41.095273, "activity_10": 40.560751, "activity_20": 40.834363, "activity_30": 40.704884}, "trend_signal": 1, "fair_value": 35.010418, "relative_strength": 4.782424, "rate_of_change": 0.6750157812041142, "market_dynamics": -0.570902, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.991211, "high": 44.054154, "low": 41.532081, "close": 43.2038, "volume": 464266}, "trend_line": 40.17075, "activity_lines": {"activity_5": 42.050647, "activity_10": 41.058636, "activity_20": 41.01831, "activity_30": 40.918951}, "trend_signal": 1, "fair_value": 35.08123, "relative_strength": 4.519055, "rate_of_change": 0.7145080814926393, "market_dynamics": -0.232625, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.319667, "high": 43.539695, "low": 41.783234, "close": 43.0491, "volume": 354976}, "trend_line": 40.454083, "activity_lines": {"activity_5": 42.705787, "activity_10": 41.522647, "activity_20": 41.193492, "activity_30": 41.104651}, "trend_signal": 1, "fair_value": 35.139611, "relative_strength": 2.719395, "rate_of_change": 0.705321658171677, "market_dynamics": -0.053386, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.087819, "high": 46.078552, "low": 41.995887, "close": 45.9481, "volume": 513911}, "trend_line": 40.851883, "activity_lines": {"activity_5": 43.952333, "activity_10": 42.4565, "activity_20": 41.64958, "activity_30": 41.459104}, "trend_signal": 1, "fair_value": 35.20199, "relative_strength": 8.293897, "rate_of_change": 0.9833370836758399, "market_dynamics": 0.192625, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.054331, "high": 46.382876, "low": 43.822155, "close": 44.1507, "volume": 617977}, "trend_line": 41.146457, "activity_lines": {"activity_5": 44.21322, "activity_10": 42.92932, "activity_20": 41.920967, "activity_30": 41.671931}, "trend_signal": 1, "fair_value": 35.252733, "relative_strength": 4.796178, "rate_of_change": 0.7210781446720516, "market_dynamics": 0.297344, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.121741, "high": 45.206907, "low": 42.614296, "close": 42.8752, "volume": 556782}, "trend_line": 41.31125, "activity_lines": {"activity_5": 43.875007, "activity_10": 43.103431, "activity_20": 42.058916, "activity_30": 41.783462}, "trend_signal": 1, "fair_value": 35.280143, "relative_strength": 2.999496, "rate_of_change": 0.4005034990011487, "market_dynamics": 0.343497, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.933216, "high": 44.015485, "low": 40.884636, "close": 41.8896, "volume": 817376}, "trend_line": 41.417393, "activity_lines": {"activity_5": 43.22308, "activity_10": 43.066716, "activity_20": 42.087599, "activity_30": 41.820775}, "trend_signal": 1, "fair_value": 35.280815, "relative_strength": -4.096205, "rate_of_change": 0.2569348543072308, "market_dynamics": 0.517988, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.638342, "high": 41.841267, "low": 39.821677, "close": 40.5754, "volume": 630850}, "trend_line": 41.495017, "activity_lines": {"activity_5": 42.2207, "activity_10": 42.747133, "activity_20": 41.986724, "activity_30": 41.766453}, "trend_signal": 1, "fair_value": 35.282839, "relative_strength": -5.23941, "rate_of_change": 0.18741884599062078, "market_dynamics": 0.377334, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.005199, "high": 43.350299, "low": 40.88843, "close": 43.2238, "volume": 624958}, "trend_line": 41.65901, "activity_lines": {"activity_5": 42.266033, "activity_10": 42.8518, "activity_20": 42.134177, "activity_30": 41.877988}, "trend_signal": 1, "fair_value": 35.300517, "relative_strength": -0.879344, "rate_of_change": 0.39521130934831267, "market_dynamics": 0.339205, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.746911, "high": 43.223715, "low": 41.38948, "close": 43.1556, "volume": 386989}, "trend_line": 41.794613, "activity_lines": {"activity_5": 42.470253, "activity_10": 42.888184, "activity_20": 42.263243, "activity_30": 41.974542}, "trend_signal": 1, "fair_value": 35.321669, "relative_strength": -2.240709, "rate_of_change": 0.3255070151690982, "market_dynamics": 0.251401, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.727485, "high": 43.426052, "low": 41.433303, "close": 41.8128, "volume": 345825}, "trend_line": 41.844373, "activity_lines": {"activity_5": 42.293213, "activity_10": 42.651078, "activity_20": 42.264246, "activity_30": 41.975715}, "trend_signal": 1, "fair_value": 35.34117, "relative_strength": -6.139483, "rate_of_change": 0.11905840592422554, "market_dynamics": 0.016479, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.26038, "high": 44.974269, "low": 41.783577, "close": 42.6788, "volume": 529023}, "trend_line": 41.785097, "activity_lines": {"activity_5": 42.475667, "activity_10": 42.594785, "activity_20": 42.354901, "activity_30": 42.029549}, "trend_signal": 1, "fair_value": 35.36651, "relative_strength": -3.744088, "rate_of_change": -0.14165823442974518, "market_dynamics": 0.066333, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.678852, "high": 43.048618, "low": 40.343483, "close": 41.2679, "volume": 474393}, "trend_line": 41.692043, "activity_lines": {"activity_5": 42.135207, "activity_10": 42.291511, "activity_20": 42.31218, "activity_30": 41.996182}, "trend_signal": 1, "fair_value": 35.372973, "relative_strength": -5.207869, "rate_of_change": -0.2226966231525134, "market_dynamics": -0.255339, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.160875, "high": 41.715525, "low": 40.450533, "close": 40.8203, "volume": 134643}, "trend_line": 41.615767, "activity_lines": {"activity_5": 41.59938, "activity_10": 41.93924, "activity_20": 42.220318, "activity_30": 41.93994}, "trend_signal": 0, "fair_value": 35.37536, "relative_strength": -6.843115, "rate_of_change": -0.18295097700057542, "market_dynamics": -0.545797, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.46021, "high": 42.440406, "low": 39.604007, "close": 41.7252, "volume": 401457}, "trend_line": 41.61864, "activity_lines": {"activity_5": 41.52542, "activity_10": 41.844729, "activity_20": 42.203899, "activity_30": 41.947}, "trend_signal": 0, "fair_value": 35.405915, "relative_strength": -4.357908, "rate_of_change": 0.006903633423363347, "market_dynamics": -0.711996, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.773831, "high": 42.229325, "low": 39.895809, "close": 40.0515, "volume": 285413}, "trend_line": 41.63232, "activity_lines": {"activity_5": 40.98892, "activity_10": 41.490009, "activity_20": 42.022134, "activity_30": 41.845894}, "trend_signal": 0, "fair_value": 35.438105, "relative_strength": -6.393168, "rate_of_change": 0.032869887146722725, "market_dynamics": -1.098602, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.56501, "high": 41.277612, "low": 38.562845, "close": 40.83, "volume": 397852}, "trend_line": 41.627767, "activity_lines": {"activity_5": 40.82934, "activity_10": 41.328175, "activity_20": 41.919676, "activity_30": 41.794132}, "trend_signal": 0, "fair_value": 35.485406, "relative_strength": -7.26394, "rate_of_change": -0.010936214940703189, "market_dynamics": -1.131217, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.394375, "high": 43.106977, "low": 41.394375, "close": 42.1631, "volume": 283258}, "trend_line": 41.707993, "activity_lines": {"activity_5": 41.23738, "activity_10": 41.427987, "activity_20": 41.937722, "activity_30": 41.828669}, "trend_signal": 0, "fair_value": 35.557296, "relative_strength": -5.822662, "rate_of_change": 0.1927223240199342, "market_dynamics": -1.071113, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.68626, "high": 43.145863, "low": 40.628048, "close": 42.3966, "volume": 316402}, "trend_line": 41.763663, "activity_lines": {"activity_5": 41.663573, "activity_10": 41.541387, "activity_20": 41.955444, "activity_30": 41.873096}, "trend_signal": 0, "fair_value": 35.633788, "relative_strength": -4.285429, "rate_of_change": 0.1334756146142041, "market_dynamics": -0.981671, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.289615, "high": 43.788142, "low": 41.657119, "close": 42.2215, "volume": 388302}, "trend_line": 41.733773, "activity_lines": {"activity_5": 41.926313, "activity_10": 41.637991, "activity_20": 41.945793, "activity_30": 41.902634}, "trend_signal": 0, "fair_value": 35.691619, "relative_strength": -4.469023, "rate_of_change": -0.0715693927517846, "market_dynamics": -0.769737, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.707993, "high": 43.437794, "low": 40.927277, "close": 41.8225, "volume": 406139}, "trend_line": 41.68386, "activity_lines": {"activity_5": 42.022967, "activity_10": 41.679033, "activity_20": 41.894905, "activity_30": 41.908358}, "trend_signal": 0, "fair_value": 35.739244, "relative_strength": -6.635637, "rate_of_change": -0.11959858026734498, "market_dynamics": -0.603178, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.842018, "high": 43.306488, "low": 41.433328, "close": 42.1534, "volume": 337114}, "trend_line": 41.659383, "activity_lines": {"activity_5": 42.111853, "activity_10": 41.780062, "activity_20": 41.881603, "activity_30": 41.938651}, "trend_signal": 1, "fair_value": 35.788185, "relative_strength": -4.354913, "rate_of_change": -0.058720569544194134, "market_dynamics": -0.381836, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.659351, "high": 43.788111, "low": 40.051526, "close": 41.3749, "volume": 666422}, "trend_line": 41.708533, "activity_lines": {"activity_5": 41.853013, "activity_10": 41.749098, "activity_20": 41.79916, "activity_30": 41.920297}, "trend_signal": 1, "fair_value": 35.801257, "relative_strength": -5.220319, "rate_of_change": 0.11798062395692338, "market_dynamics": -0.286978, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.579246, "high": 43.651883, "low": 39.715624, "close": 43.467, "volume": 927450}, "trend_line": 41.871923, "activity_lines": {"activity_5": 42.344087, "activity_10": 42.096571, "activity_20": 41.923936, "activity_30": 42.033746}, "trend_signal": 1, "fair_value": 35.814033, "relative_strength": 2.544375, "rate_of_change": 0.3917423803901223, "market_dynamics": 0.019952, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.042633, "high": 43.081834, "low": 40.484772, "close": 41.651, "volume": 767958}, "trend_line": 41.911067, "activity_lines": {"activity_5": 42.158467, "activity_10": 42.06574, "activity_20": 41.887575, "activity_30": 42.019493}, "trend_signal": 0, "fair_value": 35.807419, "relative_strength": 0.402539, "rate_of_change": 0.09348507829458963, "market_dynamics": 0.164423, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.827362, "high": 44.74783, "low": 41.827362, "close": 43.464, "volume": 590827}, "trend_line": 41.988673, "activity_lines": {"activity_5": 42.615213, "activity_10": 42.365895, "activity_20": 42.035784, "activity_30": 42.119683}, "trend_signal": 1, "fair_value": 35.792185, "relative_strength": 3.945306, "rate_of_change": 0.18516827548197673, "market_dynamics": 0.376876, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.532602, "high": 44.983035, "low": 43.111192, "close": 43.4444, "volume": 678644}, "trend_line": 42.121027, "activity_lines": {"activity_5": 42.955993, "activity_10": 42.60044, "activity_20": 42.179323, "activity_30": 42.2136}, "trend_signal": 1, "fair_value": 35.772951, "relative_strength": 5.186315, "rate_of_change": 0.31521358152947443, "market_dynamics": 0.698144, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.415091, "high": 44.493118, "low": 39.354261, "close": 39.8086, "volume": 832082}, "trend_line": 42.200473, "activity_lines": {"activity_5": 41.998773, "activity_10": 42.126396, "activity_20": 41.969191, "activity_30": 42.064412}, "trend_signal": 0, "fair_value": 35.728212, "relative_strength": 5.865051, "rate_of_change": 0.18861363470554587, "market_dynamics": 0.473557, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.083329, "high": 46.825513, "low": 38.539612, "close": 46.2767, "volume": 1457922}, "trend_line": 42.40469, "activity_lines": {"activity_5": 43.302007, "activity_10": 42.87118, "activity_20": 42.37872, "activity_30": 42.327394}, "trend_signal": 0, "fair_value": 35.715451, "relative_strength": 16.161841, "rate_of_change": 0.483921116239621, "market_dynamics": 0.827364, "expectation": {"probability": 36.1617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.276674, "high": 51.931307, "low": 45.737662, "close": 51.6962, "volume": 1699138}, "trend_line": 42.743173, "activity_lines": {"activity_5": 46.224427, "activity_10": 44.53078, "activity_20": 43.289854, "activity_30": 42.926846}, "trend_signal": 1, "fair_value": 35.775138, "relative_strength": 30.947399, "rate_of_change": 0.7982206685156679, "market_dynamics": 1.135803, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.284224, "high": 53.719958, "low": 50.206575, "close": 51.2552, "volume": 1304102}, "trend_line": 43.015097, "activity_lines": {"activity_5": 48.330167, "activity_10": 45.937931, "activity_20": 44.118319, "activity_30": 43.476009}, "trend_signal": 1, "fair_value": 35.837144, "relative_strength": 23.586133, "rate_of_change": 0.6361811276855803, "market_dynamics": 1.386774, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.108219, "high": 51.735434, "low": 50.255598, "close": 50.3242, "volume": 743339}, "trend_line": 43.252443, "activity_lines": {"activity_5": 49.60616, "activity_10": 47.004305, "activity_20": 44.813153, "activity_30": 43.947564}, "trend_signal": 1, "fair_value": 35.897752, "relative_strength": 17.548715, "rate_of_change": 0.5517737179576796, "market_dynamics": 1.745491, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.000423, "high": 54.783314, "low": 49.549989, "close": 54.1953, "volume": 971908}, "trend_line": 43.623983, "activity_lines": {"activity_5": 51.713867, "activity_10": 48.625956, "activity_20": 45.840257, "activity_30": 44.653555}, "trend_signal": 1, "fair_value": 36.039388, "relative_strength": 26.565477, "rate_of_change": 0.8590035018368861, "market_dynamics": 1.769579, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.254471, "high": 55.332121, "low": 51.402227, "close": 54.4501, "volume": 1360515}, "trend_line": 43.907383, "activity_lines": {"activity_5": 52.947393, "activity_10": 50.060836, "activity_20": 46.830069, "activity_30": 45.352014}, "trend_signal": 1, "fair_value": 36.178813, "relative_strength": 20.568678, "rate_of_change": 0.6496426518413055, "market_dynamics": 1.752957, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.777681, "high": 57.224746, "low": 54.401036, "close": 56.9747, "volume": 712421}, "trend_line": 44.33485, "activity_lines": {"activity_5": 54.47756, "activity_10": 51.755042, "activity_20": 47.995414, "activity_30": 46.195067}, "trend_signal": 1, "fair_value": 36.330636, "relative_strength": 28.985795, "rate_of_change": 0.9735651974521006, "market_dynamics": 1.621978, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.610195, "high": 58.265348, "low": 56.413153, "close": 57.1028, "volume": 807740}, "trend_line": 44.809103, "activity_lines": {"activity_5": 55.698527, "activity_10": 53.193925, "activity_20": 49.100343, "activity_30": 47.018806}, "trend_signal": 1, "fair_value": 36.474835, "relative_strength": 26.570912, "rate_of_change": 1.0697070137826052, "market_dynamics": 1.642403, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.674194, "high": 61.881041, "low": 57.487004, "close": 60.9845, "volume": 1060589}, "trend_line": 45.4456, "activity_lines": {"activity_5": 57.823553, "activity_10": 55.090595, "activity_20": 50.493761, "activity_30": 48.06238}, "trend_signal": 1, "fair_value": 36.645838, "relative_strength": 32.217026, "rate_of_change": 1.420463605352686, "market_dynamics": 1.643232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.555996, "high": 62.856475, "low": 60.506746, "close": 62.2752, "volume": 746788}, "trend_line": 46.168927, "activity_lines": {"activity_5": 59.668127, "activity_10": 56.903025, "activity_20": 51.91413, "activity_30": 49.14816}, "trend_signal": 1, "fair_value": 36.831581, "relative_strength": 34.479635, "rate_of_change": 1.5916326333022288, "market_dynamics": 1.555711, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.019029, "high": 64.787472, "low": 62.019029, "close": 64.4525, "volume": 853790}, "trend_line": 46.87655, "activity_lines": {"activity_5": 61.699807, "activity_10": 58.702845, "activity_20": 53.446088, "activity_30": 50.327746}, "trend_signal": 1, "fair_value": 37.030406, "relative_strength": 38.301605, "rate_of_change": 1.532682360151028, "market_dynamics": 1.60589, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.452498, "high": 67.585468, "low": 62.393407, "close": 66.0978, "volume": 936375}, "trend_line": 47.64129, "activity_lines": {"activity_5": 63.613093, "activity_10": 60.471342, "activity_20": 55.029713, "activity_30": 51.567826}, "trend_signal": 1, "fair_value": 37.25067, "relative_strength": 35.955672, "rate_of_change": 1.6313913886580735, "market_dynamics": 1.680615, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.107607, "high": 68.945013, "low": 66.038642, "close": 68.8859, "volume": 471379}, "trend_line": 48.543727, "activity_lines": {"activity_5": 65.84754, "activity_10": 62.484918, "activity_20": 56.765175, "activity_30": 52.938446}, "trend_signal": 1, "fair_value": 37.48799, "relative_strength": 38.123956, "rate_of_change": 1.8942329227441137, "market_dynamics": 1.629169, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.605109, "high": 70.058294, "low": 66.265334, "close": 69.8514, "volume": 744036}, "trend_line": 49.44948, "activity_lines": {"activity_5": 67.61828, "activity_10": 64.353482, "activity_20": 58.463716, "activity_30": 54.313135}, "trend_signal": 1, "fair_value": 37.736858, "relative_strength": 39.302283, "rate_of_change": 1.865849731727447, "market_dynamics": 1.654981, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.117401, "high": 74.728184, "low": 70.117401, "close": 74.3341, "volume": 790502}, "trend_line": 50.551687, "activity_lines": {"activity_5": 70.292127, "activity_10": 66.682042, "activity_20": 60.457285, "activity_30": 55.918594}, "trend_signal": 1, "fair_value": 38.006483, "relative_strength": 45.960602, "rate_of_change": 2.228955693770693, "market_dynamics": 1.657215, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.659239, "high": 76.018829, "low": 69.260286, "close": 69.7923, "volume": 1221738}, "trend_line": 51.51742, "activity_lines": {"activity_5": 70.648113, "activity_10": 67.81866, "activity_20": 61.861354, "activity_30": 57.159924}, "trend_signal": 1, "fair_value": 38.233597, "relative_strength": 34.048188, "rate_of_change": 1.9103872834154874, "market_dynamics": 1.642582, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.112551, "high": 69.52634, "low": 65.363823, "close": 65.6052, "volume": 1076078}, "trend_line": 52.31342, "activity_lines": {"activity_5": 69.252413, "activity_10": 67.915038, "activity_20": 62.741292, "activity_30": 58.068813}, "trend_signal": 1, "fair_value": 38.444413, "relative_strength": 28.226538, "rate_of_change": 1.5451084312840189, "market_dynamics": 1.477174, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.969687, "high": 68.502171, "low": 62.472289, "close": 66.0288, "volume": 1429132}, "trend_line": 53.17933, "activity_lines": {"activity_5": 68.030753, "activity_10": 67.931516, "activity_20": 63.547506, "activity_30": 58.953676}, "trend_signal": 1, "fair_value": 38.644111, "relative_strength": 25.035801, "rate_of_change": 1.6552349282459442, "market_dynamics": 1.304182, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.51647, "high": 66.68887, "low": 63.00911, "close": 64.9549, "volume": 1065851}, "trend_line": 53.983493, "activity_lines": {"activity_5": 66.6416, "activity_10": 67.590449, "activity_20": 64.143992, "activity_30": 59.713391}, "trend_signal": 1, "fair_value": 38.843726, "relative_strength": 21.046576, "rate_of_change": 1.5121721164971478, "market_dynamics": 0.892194, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.818948, "high": 65.323722, "low": 61.305324, "close": 64.6111, "volume": 749111}, "trend_line": 54.73176, "activity_lines": {"activity_5": 65.46428, "activity_10": 67.114684, "activity_20": 64.605305, "activity_30": 60.399043}, "trend_signal": 1, "fair_value": 39.044597, "relative_strength": 19.340467, "rate_of_change": 1.3861033408860712, "market_dynamics": 0.359213, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.571565, "high": 65.284188, "low": 63.774813, "close": 65.2347, "volume": 543739}, "trend_line": 55.49303, "activity_lines": {"activity_5": 65.143027, "activity_10": 66.709829, "activity_20": 65.0079, "activity_30": 61.076652}, "trend_signal": 1, "fair_value": 39.251987, "relative_strength": 19.711303, "rate_of_change": 1.3909108714939846, "market_dynamics": -0.036914, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.274244, "high": 68.431557, "low": 64.235003, "close": 67.0558, "volume": 958970}, "trend_line": 56.32084, "activity_lines": {"activity_5": 65.732647, "activity_10": 66.621862, "activity_20": 65.493658, "activity_30": 61.822637}, "trend_signal": 1, "fair_value": 39.452874, "relative_strength": 21.709157, "rate_of_change": 1.4917368902004442, "market_dynamics": -0.350479, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.550651, "high": 69.777595, "low": 67.131292, "close": 68.9561, "volume": 486477}, "trend_line": 57.225293, "activity_lines": {"activity_5": 66.858993, "activity_10": 66.861985, "activity_20": 66.087256, "activity_30": 62.637815}, "trend_signal": 1, "fair_value": 39.685174, "relative_strength": 22.322245, "rate_of_change": 1.6058940172057161, "market_dynamics": -0.509143, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.619591, "high": 72.717169, "low": 68.372153, "close": 72.1926, "volume": 849373}, "trend_line": 58.2266, "activity_lines": {"activity_5": 68.86902, "activity_10": 67.689287, "activity_20": 66.904801, "activity_30": 63.603448}, "trend_signal": 1, "fair_value": 39.959856, "relative_strength": 25.524345, "rate_of_change": 1.7497629937866757, "market_dynamics": -0.425353, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.756828, "high": 81.333345, "low": 72.603416, "close": 80.9223, "volume": 1359862}, "trend_line": 59.544847, "activity_lines": {"activity_5": 73.306433, "activity_10": 70.06124, "activity_20": 68.449612, "activity_30": 65.067686}, "trend_signal": 1, "fair_value": 40.282113, "relative_strength": 39.678555, "rate_of_change": 2.2639944630117497, "market_dynamics": -0.043591, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.704194, "high": 83.767831, "low": 80.655054, "close": 83.2878, "volume": 820110}, "trend_line": 60.872207, "activity_lines": {"activity_5": 77.444933, "activity_10": 72.743498, "activity_20": 70.092437, "activity_30": 66.59949}, "trend_signal": 1, "fair_value": 40.618127, "relative_strength": 40.686175, "rate_of_change": 2.229176942884757, "market_dynamics": 0.170219, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.247806, "high": 88.662106, "low": 81.417111, "close": 81.8625, "volume": 1038827}, "trend_line": 62.21259, "activity_lines": {"activity_5": 79.904793, "activity_10": 74.921238, "activity_20": 71.462196, "activity_30": 67.953702}, "trend_signal": 1, "fair_value": 40.956672, "relative_strength": 40.177654, "rate_of_change": 2.2019622189811447, "market_dynamics": 0.469032, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.208548, "high": 88.566082, "low": 81.931767, "close": 83.8024, "volume": 979509}, "trend_line": 63.557203, "activity_lines": {"activity_5": 82.024173, "activity_10": 77.1561, "activity_20": 72.898195, "activity_30": 69.346593}, "trend_signal": 1, "fair_value": 41.29786, "relative_strength": 39.644808, "rate_of_change": 2.1613197585890616, "market_dynamics": 0.67536, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.247779, "high": 85.618587, "low": 79.190141, "close": 81.3577, "volume": 896359}, "trend_line": 64.82098, "activity_lines": {"activity_5": 82.3389, "activity_10": 78.623315, "activity_20": 73.974224, "activity_30": 70.495012}, "trend_signal": 1, "fair_value": 41.610068, "relative_strength": 31.791395, "rate_of_change": 1.9884087724879973, "market_dynamics": 0.524653, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.862862, "high": 82.911651, "low": 77.982679, "close": 81.1103, "volume": 799151}, "trend_line": 66.197703, "activity_lines": {"activity_5": 81.960153, "activity_10": 79.747315, "activity_20": 74.929676, "activity_30": 71.545936}, "trend_signal": 1, "fair_value": 41.914592, "relative_strength": 29.293067, "rate_of_change": 2.123884890354941, "market_dynamics": 0.522694, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.011337, "high": 89.533116, "low": 77.982691, "close": 89.1966, "volume": 1070196}, "trend_line": 67.628367, "activity_lines": {"activity_5": 84.264307, "activity_10": 82.041565, "activity_20": 76.56556, "activity_30": 73.029736}, "trend_signal": 1, "fair_value": 42.259199, "relative_strength": 42.681566, "rate_of_change": 2.161198856099271, "market_dynamics": 0.776508, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.879199, "high": 93.853409, "low": 85.356373, "close": 87.2567, "volume": 808182}, "trend_line": 68.813717, "activity_lines": {"activity_5": 85.527907, "activity_10": 83.547436, "activity_20": 77.898864, "activity_30": 74.29608}, "trend_signal": 1, "fair_value": 42.602526, "relative_strength": 37.681034, "rate_of_change": 1.752740828415981, "market_dynamics": 0.87567, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.416986, "high": 88.152836, "low": 80.080463, "close": 80.854, "volume": 884542}, "trend_line": 69.800343, "activity_lines": {"activity_5": 84.29766, "activity_10": 83.521891, "activity_20": 78.52163, "activity_30": 75.072872}, "trend_signal": 1, "fair_value": 42.903629, "relative_strength": 28.783037, "rate_of_change": 1.4337635619944802, "market_dynamics": 0.921506, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.042892, "high": 91.871813, "low": 81.042892, "close": 91.0763, "volume": 611489}, "trend_line": 71.158747, "activity_lines": {"activity_5": 86.671407, "activity_10": 85.13862, "activity_20": 80.060957, "activity_30": 76.445515}, "trend_signal": 1, "fair_value": 43.273034, "relative_strength": 38.198346, "rate_of_change": 1.9461279724657043, "market_dynamics": 0.973918, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.613312, "high": 92.567928, "low": 87.652252, "close": 91.6332, "volume": 564123}, "trend_line": 72.406677, "activity_lines": {"activity_5": 88.58288, "activity_10": 86.513264, "activity_20": 81.552251, "activity_30": 77.766447}, "trend_signal": 1, "fair_value": 43.655983, "relative_strength": 36.830354, "rate_of_change": 1.753726776554956, "market_dynamics": 0.760012, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.483996, "high": 95.53614, "low": 90.191387, "close": 93.2739, "volume": 744723}, "trend_line": 73.700803, "activity_lines": {"activity_5": 90.339727, "activity_10": 87.991473, "activity_20": 83.117426, "activity_30": 79.11272}, "trend_signal": 1, "fair_value": 44.060426, "relative_strength": 38.304292, "rate_of_change": 1.787302019121788, "market_dynamics": 0.733429, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.029658, "high": 96.436086, "low": 91.424353, "close": 96.1676, "volume": 820298}, "trend_line": 75.007233, "activity_lines": {"activity_5": 92.78932, "activity_10": 89.814244, "activity_20": 84.846374, "activity_30": 80.562191}, "trend_signal": 1, "fair_value": 44.480055, "relative_strength": 40.498304, "rate_of_change": 1.7726129795356587, "market_dynamics": 0.931617, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.784111, "high": 101.726236, "low": 96.784111, "close": 99.9065, "volume": 705131}, "trend_line": 76.434023, "activity_lines": {"activity_5": 95.891153, "activity_10": 92.056722, "activity_20": 86.785872, "activity_30": 82.168595}, "trend_signal": 1, "fair_value": 44.92377, "relative_strength": 41.862386, "rate_of_change": 1.9022032181883004, "market_dynamics": 1.080541, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.554189, "high": 101.050113, "low": 96.814003, "close": 100.6623, "volume": 624962}, "trend_line": 77.756617, "activity_lines": {"activity_5": 97.974753, "activity_10": 94.143816, "activity_20": 88.63603, "activity_30": 83.731709}, "trend_signal": 1, "fair_value": 45.346124, "relative_strength": 42.388673, "rate_of_change": 1.7303733966744228, "market_dynamics": 1.185389, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.8313, "high": 106.951779, "low": 100.702029, "close": 104.9978, "volume": 812387}, "trend_line": 79.180703, "activity_lines": {"activity_5": 100.864453, "activity_10": 96.668191, "activity_20": 90.729056, "activity_30": 85.489205}, "trend_signal": 1, "fair_value": 45.77461, "relative_strength": 44.008448, "rate_of_change": 1.8314659960064725, "market_dynamics": 1.297878, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.519237, "high": 118.829806, "low": 105.624285, "close": 116.2245, "volume": 1000478}, "trend_line": 80.906437, "activity_lines": {"activity_5": 106.605413, "activity_10": 100.799465, "activity_20": 93.698975, "activity_30": 87.879128}, "trend_signal": 1, "fair_value": 46.279489, "relative_strength": 57.116748, "rate_of_change": 2.1794881007813265, "market_dynamics": 1.480685, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.997533, "high": 131.81651, "low": 118.238097, "close": 131.1801, "volume": 1433902}, "trend_line": 83.075847, "activity_lines": {"activity_5": 115.801533, "activity_10": 107.158524, "activity_20": 97.850428, "activity_30": 91.12259}, "trend_signal": 1, "fair_value": 46.886788, "relative_strength": 74.195678, "rate_of_change": 2.681381210743466, "market_dynamics": 1.657265, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.694721, "high": 142.198044, "low": 121.50972, "close": 121.992, "volume": 2257785}, "trend_line": 84.84605, "activity_lines": {"activity_5": 119.600787, "activity_10": 111.048411, "activity_20": 100.82147, "activity_30": 93.633309}, "trend_signal": 1, "fair_value": 47.438022, "relative_strength": 58.42475, "rate_of_change": 2.1308275075426066, "market_dynamics": 1.805274, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.796873, "high": 124.999965, "low": 113.793174, "close": 118.2033, "volume": 1569617}, "trend_line": 86.45778, "activity_lines": {"activity_5": 120.664773, "activity_10": 113.50148, "activity_20": 103.179131, "activity_30": 95.78539}, "trend_signal": 1, "fair_value": 47.973174, "relative_strength": 51.19045, "rate_of_change": 1.8995934401188908, "market_dynamics": 1.797685, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.535856, "high": 124.597311, "low": 116.413465, "close": 122.4892, "volume": 941375}, "trend_line": 88.06295, "activity_lines": {"activity_5": 121.987993, "activity_10": 116.240585, "activity_20": 105.725875, "activity_30": 98.109998}, "trend_signal": 1, "fair_value": 48.534854, "relative_strength": 55.792489, "rate_of_change": 1.8565940508766259, "market_dynamics": 1.574903, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.187775, "high": 143.550369, "low": 117.238768, "close": 143.1725, "volume": 1147026}, "trend_line": 90.508957, "activity_lines": {"activity_5": 129.039553, "activity_10": 122.179273, "activity_20": 110.044519, "activity_30": 101.665452}, "trend_signal": 1, "fair_value": 49.250131, "relative_strength": 76.06094, "rate_of_change": 2.7775665021441984, "market_dynamics": 1.481471, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.186751, "high": 166.530726, "low": 144.072396, "close": 161.1809, "volume": 1464624}, "trend_line": 93.694813, "activity_lines": {"activity_5": 140.29738, "activity_10": 130.484967, "activity_20": 115.793084, "activity_30": 106.224933}, "trend_signal": 1, "fair_value": 50.066977, "relative_strength": 93.99668, "rate_of_change": 3.51993449664877, "market_dynamics": 1.526588, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.458248, "high": 166.35611, "low": 150.098387, "close": 159.5978, "volume": 1166234}, "trend_line": 96.81378, "activity_lines": {"activity_5": 149.027453, "activity_10": 137.320765, "activity_20": 121.01317, "activity_30": 110.476738}, "trend_signal": 1, "fair_value": 50.894889, "relative_strength": 91.094297, "rate_of_change": 3.3288577031473428, "market_dynamics": 1.625068, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.424778, "high": 169.087349, "low": 146.768976, "close": 147.1976, "volume": 1228650}, "trend_line": 99.555203, "activity_lines": {"activity_5": 151.117073, "activity_10": 140.816685, "activity_20": 124.691355, "activity_30": 113.727307}, "trend_signal": 1, "fair_value": 51.625842, "relative_strength": 74.940227, "rate_of_change": 2.8316454537773565, "market_dynamics": 1.651762, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.480222, "high": 151.812735, "low": 130.580882, "close": 133.9401, "volume": 1404851}, "trend_line": 101.86617, "activity_lines": {"activity_5": 146.854573, "activity_10": 141.056055, "activity_20": 126.793398, "activity_30": 115.945688}, "trend_signal": 1, "fair_value": 52.272286, "relative_strength": 59.016332, "rate_of_change": 2.3212920373433326, "market_dynamics": 1.348087, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.900231, "high": 143.040893, "low": 131.149062, "close": 134.907, "volume": 859093}, "trend_line": 104.18858, "activity_lines": {"activity_5": 142.15098, "activity_10": 140.945, "activity_20": 128.735955, "activity_30": 118.077354}, "trend_signal": 1, "fair_value": 52.920649, "relative_strength": 60.641994, "rate_of_change": 2.2798638645195015, "market_dynamics": 0.845574, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 136.96041, "high": 150.118079, "low": 131.876726, "close": 140.3595, "volume": 864036}, "trend_line": 106.632037, "activity_lines": {"activity_5": 139.81592, "activity_10": 141.485627, "activity_20": 130.98013, "activity_30": 120.410962}, "trend_signal": 1, "fair_value": 53.60759, "relative_strength": 58.50273, "rate_of_change": 2.34522535963154, "market_dynamics": 0.374787, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.359474, "high": 148.981799, "low": 137.887409, "close": 143.5293, "volume": 840889}, "trend_line": 109.11781, "activity_lines": {"activity_5": 139.925553, "activity_10": 142.435684, "activity_20": 133.27332, "activity_30": 122.791431}, "trend_signal": 1, "fair_value": 54.305817, "relative_strength": 53.739591, "rate_of_change": 2.3311690088036197, "market_dynamics": 0.04422, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.146956, "high": 150.516881, "low": 141.146956, "close": 147.9252, "volume": 785711}, "trend_line": 111.64223, "activity_lines": {"activity_5": 142.57172, "activity_10": 143.793407, "activity_20": 135.686713, "activity_30": 125.295133}, "trend_signal": 1, "fair_value": 55.044226, "relative_strength": 49.325317, "rate_of_change": 2.3134811814863148, "market_dynamics": -0.133384, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.367034, "high": 148.264155, "low": 127.47089, "close": 130.2719, "volume": 1390486}, "trend_line": 113.287217, "activity_lines": {"activity_5": 139.284947, "activity_10": 141.401042, "activity_20": 136.148131, "activity_30": 126.497047}, "trend_signal": 1, "fair_value": 55.665254, "relative_strength": 29.23154, "rate_of_change": 1.473445129141545, "market_dynamics": -0.275642, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.344883, "high": 131.836885, "low": 123.832574, "close": 130.7105, "volume": 931269}, "trend_line": 114.867973, "activity_lines": {"activity_5": 136.38892, "activity_10": 138.946918, "activity_20": 136.467326, "activity_30": 127.62113}, "trend_signal": 1, "fair_value": 56.295453, "relative_strength": 26.876968, "rate_of_change": 1.3953524871213034, "market_dynamics": -0.48816, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.663829, "high": 155.251702, "low": 126.364419, "close": 140.3595, "volume": 1108303}, "trend_line": 116.817873, "activity_lines": {"activity_5": 136.988993, "activity_10": 138.47374, "activity_20": 137.527204, "activity_30": 129.265745}, "trend_signal": 1, "fair_value": 56.987088, "relative_strength": 31.461169, "rate_of_change": 1.6975140668670106, "market_dynamics": -0.587387, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.708428, "high": 146.245658, "low": 127.426055, "close": 128.6272, "volume": 844258}, "trend_line": 118.312033, "activity_lines": {"activity_5": 133.6783, "activity_10": 136.245987, "activity_20": 137.259283, "activity_30": 130.027637}, "trend_signal": 1, "fair_value": 57.609322, "relative_strength": 18.934932, "rate_of_change": 1.279050852090068, "market_dynamics": -0.794068, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 131.435, "low": 122.79, "close": 124.92, "volume": 883716}, "trend_line": 119.76411, "activity_lines": {"activity_5": 130.125347, "activity_10": 133.9073, "activity_20": 136.50153, "activity_30": 130.453957}, "trend_signal": 1, "fair_value": 58.209887, "relative_strength": 13.490134, "rate_of_change": 1.2273282464852941, "market_dynamics": -0.910619, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01, "volume": 673068}, "trend_line": 121.427433, "activity_lines": {"activity_5": 130.136073, "activity_10": 133.080933, "activity_20": 136.208263, "activity_30": 131.179498}, "trend_signal": 1, "fair_value": 58.842786, "relative_strength": 16.179409, "rate_of_change": 1.38883259767888, "market_dynamics": -0.953603, "expectation": {"probability": 56.9877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/309f9cdf-f27a-4fd1-9904-31af3cd3d881/", "share_image": "https://sharemaestro.com/terminal/309f9cdf-f27a-4fd1-9904-31af3cd3d881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}