{"ticker": {"uuid": "309fe137-0d2e-46a3-9ea4-6fbbfc7a1f5c", "symbol": "MIDU", "name": "DIREXION DAILY MID CAP BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MIDU rose 9.25%, moving from 64.36 to 70.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.18 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 47.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.32"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.02, "high": 72.91, "low": 66.07, "close": 70.32, "volume": 113675}, "trend_line": 61.352899, "activity_lines": {"activity_5": 71.303369, "activity_10": 69.954237, "activity_20": 66.415714, "activity_30": 64.163415}, "trend_signal": 1, "fair_value": 49.201289, "relative_strength": 13.177057, "rate_of_change": 0.9540289087742235, "market_dynamics": 0.878372, "expectation": {"probability": 47.5459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.137024, "high": 44.082304, "low": 40.92107, "close": 42.75499, "volume": 250997}, "trend_line": 37.023087, "activity_lines": {"activity_5": 40.474336, "activity_10": 38.566975, "activity_20": 36.466082, "activity_30": 36.559693}, "trend_signal": 0, "fair_value": 44.210628, "relative_strength": 3.559973, "rate_of_change": 0.7800410746502912, "market_dynamics": 1.276851, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.725925, "high": 44.682986, "low": 41.902409, "close": 43.210346, "volume": 182604}, "trend_line": 37.33347, "activity_lines": {"activity_5": 41.791315, "activity_10": 39.707394, "activity_20": 37.234258, "activity_30": 36.958871}, "trend_signal": 0, "fair_value": 44.352343, "relative_strength": 3.732475, "rate_of_change": 0.8383498653151253, "market_dynamics": 1.261397, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.568817, "high": 44.04355, "low": 40.67198, "close": 41.427677, "volume": 200801}, "trend_line": 37.503102, "activity_lines": {"activity_5": 41.945038, "activity_10": 40.334689, "activity_20": 37.787583, "activity_30": 37.223013}, "trend_signal": 0, "fair_value": 44.465845, "relative_strength": 1.859531, "rate_of_change": 0.4543697652535379, "market_dynamics": 1.283345, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.863656, "high": 42.425584, "low": 39.989916, "close": 40.410393, "volume": 121441}, "trend_line": 37.504023, "activity_lines": {"activity_5": 41.614986, "activity_10": 40.608696, "activity_20": 38.191568, "activity_30": 37.41058}, "trend_signal": 0, "fair_value": 44.569583, "relative_strength": 0.021374, "rate_of_change": 0.0024557968564791607, "market_dynamics": 1.068735, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.87753, "high": 40.61385, "low": 35.750264, "close": 36.719106, "volume": 174761}, "trend_line": 37.421925, "activity_lines": {"activity_5": 39.913054, "activity_10": 40.104646, "activity_20": 38.201411, "activity_30": 37.35994}, "trend_signal": 0, "fair_value": 44.658989, "relative_strength": -6.772668, "rate_of_change": -0.21890451592351812, "market_dynamics": 0.767774, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.728794, "high": 37.988288, "low": 35.585658, "close": 36.622221, "volume": 124847}, "trend_line": 37.242781, "activity_lines": {"activity_5": 38.485627, "activity_10": 39.569967, "activity_20": 38.197293, "activity_30": 37.308347}, "trend_signal": 1, "fair_value": 44.739411, "relative_strength": -7.415864, "rate_of_change": -0.47871401591446955, "market_dynamics": 0.441239, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.87412, "high": 40.700949, "low": 36.87412, "close": 40.458835, "volume": 184456}, "trend_line": 37.049679, "activity_lines": {"activity_5": 38.745923, "activity_10": 39.749995, "activity_20": 38.541447, "activity_30": 37.515834}, "trend_signal": 1, "fair_value": 44.85611, "relative_strength": -0.240103, "rate_of_change": -0.5184951145297211, "market_dynamics": 0.320531, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.45124, "high": 39.741892, "low": 35.934344, "close": 36.224996, "volume": 110512}, "trend_line": 36.837122, "activity_lines": {"activity_5": 37.778373, "activity_10": 39.055071, "activity_20": 38.454743, "activity_30": 37.462629}, "trend_signal": 1, "fair_value": 44.955138, "relative_strength": -9.192674, "rate_of_change": -0.5737080745017974, "market_dynamics": 0.009703, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.903186, "high": 37.087266, "low": 35.323973, "close": 35.866525, "volume": 122416}, "trend_line": 36.571951, "activity_lines": {"activity_5": 37.038177, "activity_10": 38.350107, "activity_20": 38.327846, "activity_30": 37.40001}, "trend_signal": 1, "fair_value": 45.049532, "relative_strength": -9.802884, "rate_of_change": -0.719847223678338, "market_dynamics": -0.242273, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.02154, "high": 36.390907, "low": 32.744057, "close": 32.753756, "volume": 118411}, "trend_line": 36.312528, "activity_lines": {"activity_5": 35.563317, "activity_10": 37.123223, "activity_20": 37.897582, "activity_30": 37.153674}, "trend_signal": 0, "fair_value": 45.135101, "relative_strength": -15.118163, "rate_of_change": -0.7093496324546595, "market_dynamics": -0.484629, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.365793, "high": 34.16982, "low": 31.754752, "close": 32.967136, "volume": 150939}, "trend_line": 35.985036, "activity_lines": {"activity_5": 34.42394, "activity_10": 36.090905, "activity_20": 37.489492, "activity_30": 36.937843}, "trend_signal": 0, "fair_value": 45.203899, "relative_strength": -13.993154, "rate_of_change": -0.9018705610361235, "market_dynamics": -0.843648, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.734358, "high": 32.928339, "low": 29.39846, "close": 31.114613, "volume": 144580}, "trend_line": 35.897351, "activity_lines": {"activity_5": 32.910728, "activity_10": 34.899725, "activity_20": 36.90021, "activity_30": 36.623622}, "trend_signal": 0, "fair_value": 45.239055, "relative_strength": -19.06525, "rate_of_change": -0.24367073024465072, "market_dynamics": -0.976879, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.532669, "high": 33.23386, "low": 30.164105, "close": 30.425979, "volume": 150258}, "trend_line": 35.897819, "activity_lines": {"activity_5": 31.790919, "activity_10": 33.803262, "activity_20": 36.253442, "activity_30": 36.27063}, "trend_signal": 0, "fair_value": 45.269428, "relative_strength": -21.058361, "rate_of_change": 0.0013037173690000538, "market_dynamics": -1.060346, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.163109, "high": 33.704265, "low": 28.40867, "close": 28.476467, "volume": 242327}, "trend_line": 35.798155, "activity_lines": {"activity_5": 30.407875, "activity_10": 32.552373, "activity_20": 35.42931, "activity_30": 35.791833}, "trend_signal": 0, "fair_value": 45.282938, "relative_strength": -24.063985, "rate_of_change": -0.2776324656380854, "market_dynamics": -0.981098, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.078805, "high": 28.699545, "low": 25.945495, "close": 26.109894, "volume": 224334}, "trend_line": 35.477657, "activity_lines": {"activity_5": 28.728642, "activity_10": 31.088179, "activity_20": 34.408617, "activity_30": 35.166784}, "trend_signal": 0, "fair_value": 45.309439, "relative_strength": -28.145826, "rate_of_change": -0.8952919501018994, "market_dynamics": -0.964516, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.720935, "high": 31.871141, "low": 26.071097, "close": 31.415285, "volume": 330038}, "trend_line": 35.423928, "activity_lines": {"activity_5": 29.260798, "activity_10": 30.781496, "activity_20": 33.940311, "activity_30": 34.904696}, "trend_signal": 0, "fair_value": 45.340682, "relative_strength": -17.974578, "rate_of_change": -0.1514446120272377, "market_dynamics": -0.787891, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.405585, "high": 31.531673, "low": 28.670448, "close": 29.882832, "volume": 204763}, "trend_line": 35.264842, "activity_lines": {"activity_5": 29.385593, "activity_10": 30.290856, "activity_20": 33.355341, "activity_30": 34.547205}, "trend_signal": 0, "fair_value": 45.340087, "relative_strength": -22.483552, "rate_of_change": -0.449091924531901, "market_dynamics": -0.697632, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.553063, "high": 34.6926, "low": 29.349383, "close": 33.403594, "volume": 345836}, "trend_line": 35.213159, "activity_lines": {"activity_5": 30.766094, "activity_10": 30.632647, "activity_20": 33.128501, "activity_30": 34.427125}, "trend_signal": 0, "fair_value": 45.352977, "relative_strength": -14.868766, "rate_of_change": -0.146556732056262, "market_dynamics": -0.49341, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.083524, "high": 34.363801, "low": 32.945022, "close": 34.363801, "volume": 142631}, "trend_line": 35.211468, "activity_lines": {"activity_5": 32.268156, "activity_10": 31.200318, "activity_20": 33.020985, "activity_30": 34.372328}, "trend_signal": 0, "fair_value": 45.355732, "relative_strength": -12.785049, "rate_of_change": -0.004802182047892641, "market_dynamics": -0.308401, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.956441, "high": 36.837064, "low": 33.306603, "close": 36.681879, "volume": 256914}, "trend_line": 35.329437, "activity_lines": {"activity_5": 34.150422, "activity_10": 32.21678, "activity_20": 33.152928, "activity_30": 34.467193}, "trend_signal": 0, "fair_value": 45.361828, "relative_strength": -7.219149, "rate_of_change": 0.33503005327694685, "market_dynamics": -0.050408, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.623685, "high": 37.816573, "low": 35.83806, "close": 37.069842, "volume": 295652}, "trend_line": 35.49952, "activity_lines": {"activity_5": 35.45721, "activity_10": 33.232361, "activity_20": 33.343912, "activity_30": 34.579477}, "trend_signal": 0, "fair_value": 45.371949, "relative_strength": -6.203934, "rate_of_change": 0.48142006904893, "market_dynamics": 0.319376, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.827365, "high": 43.451829, "low": 36.807967, "close": 41.890279, "volume": 517942}, "trend_line": 35.802022, "activity_lines": {"activity_5": 37.99384, "activity_10": 35.04979, "activity_20": 34.021057, "activity_30": 34.991784}, "trend_signal": 0, "fair_value": 45.399442, "relative_strength": 3.50042, "rate_of_change": 0.8521298316146361, "market_dynamics": 0.655374, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.511019, "high": 44.397785, "low": 41.512015, "close": 43.695072, "volume": 487935}, "trend_line": 36.186201, "activity_lines": {"activity_5": 40.331571, "activity_10": 36.999442, "activity_20": 34.876372, "activity_30": 35.501013}, "trend_signal": 0, "fair_value": 45.428223, "relative_strength": 6.934907, "rate_of_change": 1.0730650911280823, "market_dynamics": 1.040386, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.075709, "high": 45.051699, "low": 43.275397, "close": 43.304676, "volume": 344309}, "trend_line": 36.478685, "activity_lines": {"activity_5": 41.853071, "activity_10": 38.636857, "activity_20": 35.683711, "activity_30": 35.96027}, "trend_signal": 0, "fair_value": 45.458068, "relative_strength": 5.583224, "rate_of_change": 0.8082749554174028, "market_dynamics": 1.201359, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.387246, "high": 43.551504, "low": 39.07864, "close": 40.00583, "volume": 322162}, "trend_line": 36.612104, "activity_lines": {"activity_5": 41.678898, "activity_10": 39.404878, "activity_20": 36.163091, "activity_30": 36.187827}, "trend_signal": 0, "fair_value": 45.430846, "relative_strength": -0.707524, "rate_of_change": 0.3657450919626174, "market_dynamics": 1.225018, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.839912, "high": 42.045649, "low": 39.484749, "close": 40.601184, "volume": 396651}, "trend_line": 36.713309, "activity_lines": {"activity_5": 41.481579, "activity_10": 40.028492, "activity_20": 36.68352, "activity_30": 36.445187}, "trend_signal": 0, "fair_value": 45.405719, "relative_strength": -0.688867, "rate_of_change": 0.27642497683279876, "market_dynamics": 1.135371, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.878952, "high": 41.137979, "low": 38.151449, "close": 41.059899, "volume": 208449}, "trend_line": 36.926144, "activity_lines": {"activity_5": 41.201743, "activity_10": 40.568492, "activity_20": 37.228689, "activity_30": 36.725613}, "trend_signal": 0, "fair_value": 45.369878, "relative_strength": -0.4205, "rate_of_change": 0.5797216480813492, "market_dynamics": 0.902276, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.889491, "high": 43.363236, "low": 40.99158, "close": 41.96757, "volume": 365938}, "trend_line": 37.01648, "activity_lines": {"activity_5": 41.279822, "activity_10": 41.070303, "activity_20": 37.857441, "activity_30": 37.050866}, "trend_signal": 1, "fair_value": 45.383218, "relative_strength": 1.173469, "rate_of_change": 0.24463967859736624, "market_dynamics": 0.830415, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.045649, "high": 43.148518, "low": 39.732553, "close": 41.97733, "volume": 359654}, "trend_line": 37.139437, "activity_lines": {"activity_5": 41.476322, "activity_10": 41.418181, "activity_20": 38.459776, "activity_30": 37.370921}, "trend_signal": 1, "fair_value": 45.34969, "relative_strength": 0.433786, "rate_of_change": 0.3321682666747339, "market_dynamics": 0.866212, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.04038, "high": 43.791012, "low": 39.654474, "close": 43.753632, "volume": 158103}, "trend_line": 37.220521, "activity_lines": {"activity_5": 42.353411, "activity_10": 41.950595, "activity_20": 39.202185, "activity_30": 37.797643}, "trend_signal": 1, "fair_value": 45.302086, "relative_strength": 3.694188, "rate_of_change": 0.21832318028945094, "market_dynamics": 0.788751, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.821951, "high": 45.920232, "low": 40.708543, "close": 44.446585, "volume": 335905}, "trend_line": 37.276908, "activity_lines": {"activity_5": 43.211632, "activity_10": 42.480423, "activity_20": 39.958208, "activity_30": 38.263841}, "trend_signal": 1, "fair_value": 45.262613, "relative_strength": 6.184453, "rate_of_change": 0.15149438665837284, "market_dynamics": 0.960106, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.363236, "high": 46.164327, "low": 42.865481, "close": 45.822731, "volume": 245136}, "trend_line": 37.363987, "activity_lines": {"activity_5": 44.272208, "activity_10": 43.126336, "activity_20": 40.790629, "activity_30": 38.815184}, "trend_signal": 1, "fair_value": 45.2482, "relative_strength": 8.01154, "rate_of_change": 0.23360038337944447, "market_dynamics": 1.01796, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.510414, "high": 48.311505, "low": 45.246994, "close": 48.282226, "volume": 260872}, "trend_line": 37.592472, "activity_lines": {"activity_5": 45.835094, "activity_10": 44.147932, "activity_20": 41.787249, "activity_30": 39.519587}, "trend_signal": 1, "fair_value": 45.245432, "relative_strength": 13.046728, "rate_of_change": 0.6115112929463313, "market_dynamics": 1.133093, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.609572, "high": 52.503382, "low": 48.20561, "close": 50.312285, "volume": 569975}, "trend_line": 37.922535, "activity_lines": {"activity_5": 47.653688, "activity_10": 45.455226, "activity_20": 42.892178, "activity_30": 40.34022}, "trend_signal": 1, "fair_value": 45.20272, "relative_strength": 17.800525, "rate_of_change": 0.8780029150517227, "market_dynamics": 1.460993, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.619332, "high": 51.298035, "low": 47.83327, "close": 48.83854, "volume": 344171}, "trend_line": 38.326516, "activity_lines": {"activity_5": 48.425371, "activity_10": 46.367156, "activity_20": 43.75277, "activity_30": 41.044478}, "trend_signal": 1, "fair_value": 45.164523, "relative_strength": 13.979299, "rate_of_change": 1.0652795231120349, "market_dynamics": 1.559421, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.199656, "high": 53.591424, "low": 48.075842, "close": 51.954344, "volume": 371241}, "trend_line": 38.837587, "activity_lines": {"activity_5": 49.896661, "activity_10": 47.685001, "activity_20": 44.801874, "activity_30": 41.923693}, "trend_signal": 1, "fair_value": 45.142116, "relative_strength": 18.089888, "rate_of_change": 1.3334658438559905, "market_dynamics": 1.649856, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.306047, "high": 55.44695, "low": 51.729645, "close": 54.836355, "volume": 295367}, "trend_line": 39.316838, "activity_lines": {"activity_5": 51.828104, "activity_10": 49.320426, "activity_20": 46.02765, "activity_30": 42.955871}, "trend_signal": 1, "fair_value": 45.130927, "relative_strength": 23.737828, "rate_of_change": 1.2339875801243725, "market_dynamics": 1.64219, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.021976, "high": 55.021976, "low": 50.195927, "close": 51.739415, "volume": 347399}, "trend_line": 39.833985, "activity_lines": {"activity_5": 52.126326, "activity_10": 50.142291, "activity_20": 46.839653, "activity_30": 43.757328}, "trend_signal": 1, "fair_value": 45.090905, "relative_strength": 17.317578, "rate_of_change": 1.315332123096983, "market_dynamics": 1.476595, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.511207, "high": 53.060157, "low": 46.542026, "close": 47.050042, "volume": 324699}, "trend_line": 40.206769, "activity_lines": {"activity_5": 50.630944, "activity_10": 49.933872, "activity_20": 47.117736, "activity_30": 44.22288}, "trend_signal": 1, "fair_value": 44.998372, "relative_strength": 8.100003, "rate_of_change": 0.9358441039730343, "market_dynamics": 1.253645, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.017225, "high": 48.398237, "low": 42.938048, "close": 43.78702, "volume": 270759}, "trend_line": 40.574545, "activity_lines": {"activity_5": 48.265371, "activity_10": 49.039946, "activity_20": 47.024644, "activity_30": 44.453864}, "trend_signal": 1, "fair_value": 44.875452, "relative_strength": 3.734717, "rate_of_change": 0.9147116496727186, "market_dynamics": 0.742093, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.168031, "high": 47.291154, "low": 43.713064, "close": 46.493179, "volume": 225142}, "trend_line": 41.025413, "activity_lines": {"activity_5": 47.138619, "activity_10": 48.637441, "activity_20": 47.155447, "activity_30": 44.835711}, "trend_signal": 1, "fair_value": 44.779534, "relative_strength": 7.124947, "rate_of_change": 1.1112090104768884, "market_dynamics": 0.2389, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.786265, "high": 49.016355, "low": 44.295035, "close": 47.943954, "volume": 223346}, "trend_line": 41.586391, "activity_lines": {"activity_5": 46.859536, "activity_10": 48.461503, "activity_20": 47.379547, "activity_30": 45.282069}, "trend_signal": 1, "fair_value": 44.673358, "relative_strength": 9.510177, "rate_of_change": 1.3673914751327394, "market_dynamics": -0.2358, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.404498, "high": 51.729645, "low": 49.104866, "close": 51.104396, "volume": 693436}, "trend_line": 42.275671, "activity_lines": {"activity_5": 48.093428, "activity_10": 48.821623, "activity_20": 47.875813, "activity_30": 45.896134}, "trend_signal": 1, "fair_value": 44.61069, "relative_strength": 14.093669, "rate_of_change": 1.6574652991648244, "market_dynamics": -0.320418, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.944575, "high": 53.714227, "low": 50.879696, "close": 52.081348, "volume": 619826}, "trend_line": 43.062501, "activity_lines": {"activity_5": 49.695304, "activity_10": 49.308058, "activity_20": 48.429841, "activity_30": 46.528758}, "trend_signal": 1, "fair_value": 44.568001, "relative_strength": 13.904079, "rate_of_change": 1.8611886727947966, "market_dynamics": -0.107422, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.354895, "high": 52.755446, "low": 48.48753, "close": 49.9809, "volume": 188037}, "trend_line": 43.858201, "activity_lines": {"activity_5": 50.261611, "activity_10": 49.380429, "activity_20": 48.742032, "activity_30": 46.975106}, "trend_signal": 1, "fair_value": 44.495241, "relative_strength": 8.907457, "rate_of_change": 1.8477793475116637, "market_dynamics": -0.100256, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.571956, "high": 50.571956, "low": 46.942577, "close": 50.234908, "volume": 571391}, "trend_line": 44.485522, "activity_lines": {"activity_5": 50.499662, "activity_10": 49.478214, "activity_20": 49.030914, "activity_30": 47.386507}, "trend_signal": 1, "fair_value": 44.423678, "relative_strength": 9.56518, "rate_of_change": 1.4303391057923283, "market_dynamics": 0.023638, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.114165, "high": 51.153243, "low": 46.610413, "close": 46.87419, "volume": 192368}, "trend_line": 45.0519, "activity_lines": {"activity_5": 49.368025, "activity_10": 48.996221, "activity_20": 48.953853, "activity_30": 47.540614}, "trend_signal": 1, "fair_value": 44.3211, "relative_strength": 0.901337, "rate_of_change": 1.27317377550386, "market_dynamics": -0.327614, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.652999, "high": 49.966246, "low": 44.851898, "close": 45.711617, "volume": 1078002}, "trend_line": 45.462168, "activity_lines": {"activity_5": 47.920181, "activity_10": 48.447617, "activity_20": 48.738383, "activity_30": 47.583177}, "trend_signal": 1, "fair_value": 44.270116, "relative_strength": -3.144307, "rate_of_change": 0.9106563763126414, "market_dynamics": -0.554501, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.115675, "high": 47.616577, "low": 45.115675, "close": 47.196585, "volume": 144915}, "trend_line": 45.889927, "activity_lines": {"activity_5": 47.326845, "activity_10": 48.278604, "activity_20": 48.64651, "activity_30": 47.695075}, "trend_signal": 1, "fair_value": 44.181476, "relative_strength": -0.757155, "rate_of_change": 0.9409120128191022, "market_dynamics": -0.685377, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.450592, "high": 48.964869, "low": 45.809766, "close": 47.047071, "volume": 1130203}, "trend_line": 46.235434, "activity_lines": {"activity_5": 47.009322, "activity_10": 48.079743, "activity_20": 48.515545, "activity_30": 47.769729}, "trend_signal": 1, "fair_value": 44.099197, "relative_strength": -0.945585, "rate_of_change": 0.7529037908471673, "market_dynamics": -0.81205, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.498786, "high": 47.901401, "low": 44.955829, "close": 45.505349, "volume": 559074}, "trend_line": 46.516617, "activity_lines": {"activity_5": 46.373481, "activity_10": 47.541295, "activity_20": 48.222065, "activity_30": 47.722627}, "trend_signal": 0, "fair_value": 44.009556, "relative_strength": -5.856885, "rate_of_change": 0.6081547758370748, "market_dynamics": -0.794637, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.025803, "high": 52.123952, "low": 44.925976, "close": 51.289262, "volume": 433484}, "trend_line": 46.829917, "activity_lines": {"activity_5": 47.980914, "activity_10": 48.072427, "activity_20": 48.474392, "activity_30": 48.030539}, "trend_signal": 1, "fair_value": 43.994019, "relative_strength": 5.134221, "rate_of_change": 0.6735227542450158, "market_dynamics": -0.713278, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.163232, "high": 56.385095, "low": 50.218894, "close": 50.670609, "volume": 1183731}, "trend_line": 47.062434, "activity_lines": {"activity_5": 49.087791, "activity_10": 48.430254, "activity_20": 48.64177, "activity_30": 48.278326}, "trend_signal": 1, "fair_value": 43.953296, "relative_strength": 6.031141, "rate_of_change": 0.4965137990742145, "market_dynamics": -0.345032, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.240162, "high": 53.862072, "low": 49.659161, "close": 53.538016, "volume": 451562}, "trend_line": 47.403546, "activity_lines": {"activity_5": 50.819871, "activity_10": 49.317314, "activity_20": 49.07086, "activity_30": 48.696105}, "trend_signal": 1, "fair_value": 43.918837, "relative_strength": 12.906832, "rate_of_change": 0.7248073909649368, "market_dynamics": -0.067824, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.107569, "high": 57.112454, "low": 45.122374, "close": 46.772115, "volume": 912784}, "trend_line": 47.629089, "activity_lines": {"activity_5": 49.873889, "activity_10": 48.947726, "activity_20": 48.840218, "activity_30": 48.655368}, "trend_signal": 1, "fair_value": 43.834857, "relative_strength": 0.913524, "rate_of_change": 0.4757935197506149, "market_dynamics": 0.084259, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.418649, "high": 46.536437, "low": 40.099502, "close": 45.937424, "volume": 1003428}, "trend_line": 47.806963, "activity_lines": {"activity_5": 48.668007, "activity_10": 48.484717, "activity_20": 48.539922, "activity_30": 48.546228}, "trend_signal": 1, "fair_value": 43.739314, "relative_strength": -0.777638, "rate_of_change": 0.37345664956976765, "market_dynamics": -0.014989, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.232021, "high": 49.894838, "low": 44.768858, "close": 49.541322, "volume": 221566}, "trend_line": 48.089677, "activity_lines": {"activity_5": 48.634619, "activity_10": 48.755099, "activity_20": 48.611506, "activity_30": 48.658122}, "trend_signal": 1, "fair_value": 43.690798, "relative_strength": 2.798249, "rate_of_change": 0.5913657389196603, "market_dynamics": -0.301096, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.600242, "high": 54.01919, "low": 49.197626, "close": 53.665674, "volume": 330017}, "trend_line": 48.479614, "activity_lines": {"activity_5": 50.092545, "activity_10": 49.726869, "activity_20": 49.1011, "activity_30": 49.017864}, "trend_signal": 1, "fair_value": 43.630833, "relative_strength": 9.539193, "rate_of_change": 0.8108538553918675, "market_dynamics": -0.417274, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.539644, "high": 54.667303, "low": 50.933782, "close": 53.125581, "volume": 291050}, "trend_line": 48.851223, "activity_lines": {"activity_5": 51.170769, "activity_10": 50.455821, "activity_20": 49.530084, "activity_30": 49.317604}, "trend_signal": 1, "fair_value": 43.570174, "relative_strength": 8.059562, "rate_of_change": 0.766526317639409, "market_dynamics": -0.264982, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.055213, "high": 52.560937, "low": 45.373665, "close": 45.564269, "volume": 690095}, "trend_line": 48.911577, "activity_lines": {"activity_5": 49.756051, "activity_10": 49.70219, "activity_20": 49.210012, "activity_30": 49.105542}, "trend_signal": 1, "fair_value": 43.492474, "relative_strength": -3.360558, "rate_of_change": 0.1235465486708568, "market_dynamics": -0.244981, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.888325, "high": 50.169795, "low": 43.403894, "close": 50.071596, "volume": 324823}, "trend_line": 49.099077, "activity_lines": {"activity_5": 49.924298, "activity_10": 49.795032, "activity_20": 49.310746, "activity_30": 49.180382}, "trend_signal": 1, "fair_value": 43.447665, "relative_strength": 1.942992, "rate_of_change": 0.3833448265223589, "market_dynamics": -0.101133, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.297453, "high": 54.8637, "low": 49.993037, "close": 53.400537, "volume": 960908}, "trend_line": 49.351671, "activity_lines": {"activity_5": 50.926581, "activity_10": 50.410114, "activity_20": 49.711482, "activity_30": 49.457896}, "trend_signal": 1, "fair_value": 43.416016, "relative_strength": 6.802722, "rate_of_change": 0.5144577361403393, "market_dynamics": 0.062597, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.960271, "high": 55.409643, "low": 52.278265, "close": 53.922731, "volume": 1031579}, "trend_line": 49.539688, "activity_lines": {"activity_5": 51.845647, "activity_10": 51.081754, "activity_20": 50.135967, "activity_30": 49.752803}, "trend_signal": 1, "fair_value": 43.394049, "relative_strength": 6.861264, "rate_of_change": 0.3809739289273406, "market_dynamics": 0.214574, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.578082, "high": 54.424933, "low": 51.272187, "close": 53.912884, "volume": 185370}, "trend_line": 49.659708, "activity_lines": {"activity_5": 52.744294, "activity_10": 51.692473, "activity_20": 50.546094, "activity_30": 50.034945}, "trend_signal": 1, "fair_value": 43.37042, "relative_strength": 6.082566, "rate_of_change": 0.24227039944216805, "market_dynamics": 0.432795, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.361446, "high": 55.695209, "low": 51.864687, "close": 55.636127, "volume": 248448}, "trend_line": 49.886294, "activity_lines": {"activity_5": 54.164869, "activity_10": 52.609694, "activity_20": 51.111617, "activity_30": 50.42052}, "trend_signal": 1, "fair_value": 43.333419, "relative_strength": 7.654248, "rate_of_change": 0.45627735064410263, "market_dynamics": 0.661625, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.714904, "high": 58.255456, "low": 55.064995, "close": 57.891113, "volume": 307242}, "trend_line": 50.084186, "activity_lines": {"activity_5": 55.665648, "activity_10": 53.775748, "activity_20": 51.864971, "activity_30": 50.93696}, "trend_signal": 1, "fair_value": 43.290022, "relative_strength": 10.331777, "rate_of_change": 0.3966861118206196, "market_dynamics": 0.689766, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.66463, "high": 57.66463, "low": 52.593372, "close": 52.918327, "volume": 310139}, "trend_line": 50.020252, "activity_lines": {"activity_5": 54.987531, "activity_10": 53.82032, "activity_20": 52.108269, "activity_30": 51.119808}, "trend_signal": 1, "fair_value": 43.216101, "relative_strength": 1.236491, "rate_of_change": -0.1276530679763933, "market_dynamics": 0.506258, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.843954, "high": 56.391301, "low": 52.248724, "close": 52.603219, "volume": 215028}, "trend_line": 50.049046, "activity_lines": {"activity_5": 54.236525, "activity_10": 53.746199, "activity_20": 52.292774, "activity_30": 51.286451}, "trend_signal": 1, "fair_value": 43.089787, "relative_strength": 1.63499, "rate_of_change": 0.057564684000388014, "market_dynamics": 0.375196, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.366889, "high": 62.954099, "low": 52.09117, "close": 62.647263, "volume": 530863}, "trend_line": 50.568953, "activity_lines": {"activity_5": 56.921502, "activity_10": 55.517585, "activity_20": 53.401038, "activity_30": 52.099239}, "trend_signal": 1, "fair_value": 43.029272, "relative_strength": 14.671884, "rate_of_change": 1.0387950251839035, "market_dynamics": 0.567418, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.281882, "high": 64.990874, "low": 57.20674, "close": 57.546465, "volume": 476964}, "trend_line": 51.027601, "activity_lines": {"activity_5": 57.32392, "activity_10": 56.188432, "activity_20": 53.949937, "activity_30": 52.549401}, "trend_signal": 1, "fair_value": 42.950883, "relative_strength": 7.050685, "rate_of_change": 0.9069754716891145, "market_dynamics": 0.622115, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.625241, "high": 65.000721, "low": 55.911846, "close": 64.803779, "volume": 410556}, "trend_line": 51.637954, "activity_lines": {"activity_5": 60.018087, "activity_10": 57.960933, "activity_20": 55.140012, "activity_30": 53.438187}, "trend_signal": 1, "fair_value": 42.960901, "relative_strength": 17.777633, "rate_of_change": 1.196123251022527, "market_dynamics": 0.991569, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.615646, "high": 69.166045, "low": 65.630935, "close": 66.290691, "volume": 411521}, "trend_line": 52.249512, "activity_lines": {"activity_5": 62.747047, "activity_10": 59.735923, "activity_20": 56.3798, "activity_30": 54.383525}, "trend_signal": 1, "fair_value": 43.015448, "relative_strength": 18.357137, "rate_of_change": 1.1843188055049632, "market_dynamics": 1.424836, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.251303, "high": 66.369468, "low": 63.612279, "close": 63.986469, "volume": 323919}, "trend_line": 52.678915, "activity_lines": {"activity_5": 63.816443, "activity_10": 60.857597, "activity_20": 57.328703, "activity_30": 55.140748}, "trend_signal": 1, "fair_value": 43.023856, "relative_strength": 12.703482, "rate_of_change": 0.8218315991161805, "market_dynamics": 1.325481, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.606837, "high": 65.079498, "low": 60.067323, "close": 60.914173, "volume": 402323}, "trend_line": 52.973342, "activity_lines": {"activity_5": 63.102856, "activity_10": 61.237695, "activity_20": 57.921598, "activity_30": 55.672055}, "trend_signal": 1, "fair_value": 43.035266, "relative_strength": 7.693713, "rate_of_change": 0.5589086259654339, "market_dynamics": 1.342543, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.924021, "high": 61.879091, "low": 50.486092, "close": 52.406277, "volume": 466640}, "trend_line": 53.054188, "activity_lines": {"activity_5": 59.668843, "activity_10": 59.943607, "activity_20": 57.669092, "activity_30": 55.63547}, "trend_signal": 1, "fair_value": 42.963722, "relative_strength": -5.522281, "rate_of_change": 0.15261638580401643, "market_dynamics": 0.840886, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.268293, "high": 54.745978, "low": 51.25185, "close": 52.900053, "volume": 341011}, "trend_line": 53.143026, "activity_lines": {"activity_5": 56.742101, "activity_10": 58.798021, "activity_20": 57.436783, "activity_30": 55.625526}, "trend_signal": 1, "fair_value": 42.874492, "relative_strength": -5.185301, "rate_of_change": 0.16744766690236693, "market_dynamics": 0.259781, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.93267, "high": 53.768723, "low": 50.343398, "close": 53.472586, "volume": 290578}, "trend_line": 53.362973, "activity_lines": {"activity_5": 54.799786, "activity_10": 57.847278, "activity_20": 57.225846, "activity_30": 55.646788}, "trend_signal": 1, "fair_value": 42.811998, "relative_strength": -3.73753, "rate_of_change": 0.4138774483786408, "market_dynamics": -0.235308, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.430097, "high": 55.496588, "low": 50.04726, "close": 50.82709, "volume": 282887}, "trend_line": 53.533489, "activity_lines": {"activity_5": 52.830179, "activity_10": 56.405458, "activity_20": 56.744236, "activity_30": 55.483182}, "trend_signal": 0, "fair_value": 42.737219, "relative_strength": -6.718324, "rate_of_change": 0.31953991768788137, "market_dynamics": -0.808833, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.593183, "high": 58.420355, "low": 49.514213, "close": 57.806066, "volume": 344266}, "trend_line": 53.887138, "activity_lines": {"activity_5": 54.064189, "activity_10": 56.264837, "activity_20": 56.940808, "activity_30": 55.758832}, "trend_signal": 1, "fair_value": 42.784861, "relative_strength": 2.834084, "rate_of_change": 0.6606126494015685, "market_dynamics": -0.829174, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.227527, "high": 60.93713, "low": 58.595767, "close": 59.444695, "volume": 746467}, "trend_line": 54.300392, "activity_lines": {"activity_5": 56.051616, "activity_10": 56.51017, "activity_20": 57.271152, "activity_30": 56.117384}, "trend_signal": 1, "fair_value": 42.849034, "relative_strength": 3.717807, "rate_of_change": 0.7668880095283628, "market_dynamics": -0.622452, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.460573, "high": 59.809931, "low": 56.41422, "close": 57.332246, "volume": 376349}, "trend_line": 54.694622, "activity_lines": {"activity_5": 56.865665, "activity_10": 56.336907, "activity_20": 57.334213, "activity_30": 56.312988}, "trend_signal": 1, "fair_value": 42.884351, "relative_strength": 0.863703, "rate_of_change": 0.7260168582208398, "market_dynamics": -0.497786, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.857565, "high": 58.694479, "low": 52.95928, "close": 55.565292, "volume": 292252}, "trend_line": 54.837156, "activity_lines": {"activity_5": 56.79525, "activity_10": 55.978227, "activity_20": 57.194418, "activity_30": 56.36916}, "trend_signal": 1, "fair_value": 42.899914, "relative_strength": -2.155172, "rate_of_change": 0.2605996618826577, "market_dynamics": -0.395425, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.276022, "high": 56.276022, "low": 52.556533, "close": 55.032244, "volume": 295666}, "trend_line": 54.982544, "activity_lines": {"activity_5": 56.407639, "activity_10": 55.717636, "activity_20": 56.993548, "activity_30": 56.381746}, "trend_signal": 1, "fair_value": 42.918827, "relative_strength": -4.515883, "rate_of_change": 0.2651268056279158, "market_dynamics": -0.514947, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.357995, "high": 56.49319, "low": 49.553698, "close": 50.017647, "volume": 179670}, "trend_line": 54.865199, "activity_lines": {"activity_5": 54.068152, "activity_10": 54.708104, "activity_20": 56.309814, "activity_30": 56.061431}, "trend_signal": 0, "fair_value": 42.895138, "relative_strength": -11.660652, "rate_of_change": -0.21342228180638617, "market_dynamics": -0.843933, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.570437, "high": 51.399622, "low": 47.530091, "close": 49.583311, "volume": 363783}, "trend_line": 54.958905, "activity_lines": {"activity_5": 52.103114, "activity_10": 53.817721, "activity_20": 55.603263, "activity_30": 55.720664}, "trend_signal": 0, "fair_value": 42.887487, "relative_strength": -11.363846, "rate_of_change": 0.17079314703662063, "market_dynamics": -1.024052, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.185458, "high": 50.422368, "low": 41.429655, "close": 44.38116, "volume": 444915}, "trend_line": 54.90703, "activity_lines": {"activity_5": 49.061451, "activity_10": 52.032818, "activity_20": 54.430093, "activity_30": 55.038228}, "trend_signal": 0, "fair_value": 42.865186, "relative_strength": -17.769647, "rate_of_change": -0.0943887073441557, "market_dynamics": -1.111864, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.018927, "high": 43.877726, "low": 38.252197, "close": 41.538239, "volume": 341918}, "trend_line": 54.64026, "activity_lines": {"activity_5": 45.935554, "activity_10": 49.88591, "activity_20": 53.050501, "activity_30": 54.175726}, "trend_signal": 0, "fair_value": 42.775148, "relative_strength": -20.872244, "rate_of_change": -0.48585763972300283, "market_dynamics": -1.179469, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.449398, "high": 44.519358, "low": 40.927406, "close": 42.258841, "volume": 326814}, "trend_line": 54.260032, "activity_lines": {"activity_5": 43.984994, "activity_10": 48.087009, "activity_20": 51.793729, "activity_30": 53.376925}, "trend_signal": 0, "fair_value": 42.687331, "relative_strength": -19.47671, "rate_of_change": -0.695875166040563, "market_dynamics": -1.175957, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.838241, "high": 45.918803, "low": 40.095235, "close": 40.659957, "volume": 394158}, "trend_line": 53.844512, "activity_lines": {"activity_5": 42.353033, "activity_10": 46.153187, "activity_20": 50.433941, "activity_30": 52.4995}, "trend_signal": 0, "fair_value": 42.591233, "relative_strength": -20.823428, "rate_of_change": -0.7657938719977179, "market_dynamics": -1.177699, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.243199, "high": 43.869954, "low": 27.701082, "close": 29.702376, "volume": 696051}, "trend_line": 53.315782, "activity_lines": {"activity_5": 37.692391, "activity_10": 42.538826, "activity_20": 48.135276, "activity_30": 50.941943}, "trend_signal": 0, "fair_value": 42.460568, "relative_strength": -35.829417, "rate_of_change": -0.9819570841314395, "market_dynamics": -1.149953, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.353676, "high": 35.250518, "low": 25.065714, "close": 31.337097, "volume": 1098950}, "trend_line": 52.691299, "activity_lines": {"activity_5": 34.902052, "activity_10": 39.762456, "activity_20": 46.124889, "activity_30": 49.523964}, "trend_signal": 0, "fair_value": 42.336384, "relative_strength": -35.4632, "rate_of_change": -1.1712910822540274, "market_dynamics": -1.080122, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.892558, "high": 33.499287, "low": 30.222514, "close": 32.060337, "volume": 278498}, "trend_line": 51.979959, "activity_lines": {"activity_5": 33.222397, "activity_10": 37.590224, "activity_20": 44.342747, "activity_30": 48.192934}, "trend_signal": 0, "fair_value": 42.235104, "relative_strength": -32.621067, "rate_of_change": -1.3500141645777226, "market_dynamics": -1.081343, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.317282, "high": 36.161999, "low": 28.88997, "close": 34.933482, "volume": 544858}, "trend_line": 51.346984, "activity_lines": {"activity_5": 33.132317, "activity_10": 36.367744, "activity_20": 42.99724, "activity_30": 47.093161}, "trend_signal": 0, "fair_value": 42.182748, "relative_strength": -29.374712, "rate_of_change": -1.2177289327988923, "market_dynamics": -1.089003, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.141537, "high": 38.873554, "low": 33.100613, "close": 38.579404, "volume": 397845}, "trend_line": 50.835868, "activity_lines": {"activity_5": 34.745902, "activity_10": 36.173591, "activity_20": 42.137311, "activity_30": 46.269446}, "trend_signal": 0, "fair_value": 42.16219, "relative_strength": -23.783354, "rate_of_change": -0.9954158164382181, "market_dynamics": -1.114287, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.846256, "high": 40.179349, "low": 36.964498, "close": 39.124311, "volume": 247238}, "trend_line": 50.285474, "activity_lines": {"activity_5": 36.679826, "activity_10": 36.28648, "activity_20": 41.435634, "activity_30": 45.513862}, "trend_signal": 0, "fair_value": 42.162347, "relative_strength": -21.87008, "rate_of_change": -1.0826883097579787, "market_dynamics": -1.115063, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.255695, "high": 44.890416, "low": 42.255048, "close": 44.850786, "volume": 377501}, "trend_line": 49.850796, "activity_lines": {"activity_5": 39.894446, "activity_10": 37.63071, "activity_20": 41.342583, "activity_30": 45.163237}, "trend_signal": 0, "fair_value": 42.214466, "relative_strength": -14.488079, "rate_of_change": -0.8644206078280142, "market_dynamics": -0.786884, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.136806, "high": 44.583286, "low": 38.163293, "close": 39.966439, "volume": 349237}, "trend_line": 49.419067, "activity_lines": {"activity_5": 40.580037, "activity_10": 38.078339, "activity_20": 40.822686, "activity_30": 44.525537}, "trend_signal": 0, "fair_value": 42.188038, "relative_strength": -21.359431, "rate_of_change": -0.8660423396248361, "market_dynamics": -0.531265, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.640789, "high": 42.809862, "low": 39.857458, "close": 40.848198, "volume": 182694}, "trend_line": 49.027232, "activity_lines": {"activity_5": 41.032475, "activity_10": 38.714865, "activity_20": 40.451081, "activity_30": 43.972577}, "trend_signal": 0, "fair_value": 42.174274, "relative_strength": -20.553499, "rate_of_change": -0.79288222903925, "market_dynamics": -0.261428, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.590605, "high": 43.087269, "low": 38.926163, "close": 42.81977, "volume": 244887}, "trend_line": 48.366316, "activity_lines": {"activity_5": 41.747789, "activity_10": 39.735507, "activity_20": 40.314763, "activity_30": 43.572096}, "trend_signal": 0, "fair_value": 42.210913, "relative_strength": -17.758328, "rate_of_change": -1.3480589726134249, "market_dynamics": 0.058291, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.374584, "high": 44.058095, "low": 40.511346, "close": 40.996809, "volume": 193024}, "trend_line": 47.814661, "activity_lines": {"activity_5": 41.572759, "activity_10": 40.385432, "activity_20": 40.076193, "activity_30": 43.096644}, "trend_signal": 0, "fair_value": 42.288209, "relative_strength": -20.685712, "rate_of_change": -1.1405768427762757, "market_dynamics": 0.121601, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.997456, "high": 42.948566, "low": 41.095883, "close": 41.511993, "volume": 109590}, "trend_line": 47.038268, "activity_lines": {"activity_5": 41.444623, "activity_10": 40.923674, "activity_20": 39.974536, "activity_30": 42.69002}, "trend_signal": 0, "fair_value": 42.340761, "relative_strength": -19.239648, "rate_of_change": -1.6237551072462875, "market_dynamics": 0.228983, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.264308, "high": 45.6945, "low": 40.623597, "close": 44.801457, "volume": 338354}, "trend_line": 46.32196, "activity_lines": {"activity_5": 42.635561, "activity_10": 41.875002, "activity_20": 40.261495, "activity_30": 42.54571}, "trend_signal": 0, "fair_value": 42.424916, "relative_strength": -15.488737, "rate_of_change": -1.5228196752482575, "market_dynamics": 0.401238, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.100067, "high": 48.922275, "low": 44.373449, "close": 48.613712, "volume": 241821}, "trend_line": 45.809535, "activity_lines": {"activity_5": 44.774917, "activity_10": 43.287811, "activity_20": 40.962782, "activity_30": 42.693565}, "trend_signal": 0, "fair_value": 42.526804, "relative_strength": -9.71976, "rate_of_change": -1.1062247797804763, "market_dynamics": 0.518978, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.747743, "high": 49.789041, "low": 46.413951, "close": 47.688021, "volume": 250221}, "trend_line": 45.368663, "activity_lines": {"activity_5": 46.088008, "activity_10": 44.28358, "activity_20": 41.606473, "activity_30": 42.814757}, "trend_signal": 0, "fair_value": 42.628049, "relative_strength": -10.87098, "rate_of_change": -0.9624022597042272, "market_dynamics": 0.653495, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.478994, "high": 48.593804, "low": 44.194283, "close": 47.488947, "volume": 212524}, "trend_line": 45.204752, "activity_lines": {"activity_5": 47.010191, "activity_10": 45.077544, "activity_20": 42.242298, "activity_30": 42.95155}, "trend_signal": 0, "fair_value": 42.702983, "relative_strength": -11.450314, "rate_of_change": -0.3612868203764321, "market_dynamics": 0.758837, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.926909, "high": 49.668701, "low": 46.533395, "close": 49.410005, "volume": 162140}, "trend_line": 45.088417, "activity_lines": {"activity_5": 48.139917, "activity_10": 46.068706, "activity_20": 43.071054, "activity_30": 43.222856}, "trend_signal": 0, "fair_value": 42.755543, "relative_strength": -8.793317, "rate_of_change": -0.25735126253983076, "market_dynamics": 0.773488, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.937549, "high": 49.947503, "low": 42.494097, "close": 44.263959, "volume": 299087}, "trend_line": 44.781463, "activity_lines": {"activity_5": 47.027761, "activity_10": 46.041328, "activity_20": 43.385764, "activity_30": 43.169666}, "trend_signal": 0, "fair_value": 42.778559, "relative_strength": -15.935397, "rate_of_change": -0.6807823836441131, "market_dynamics": 0.759254, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.960716, "high": 46.881774, "low": 44.696944, "close": 45.110021, "volume": 181323}, "trend_line": 44.590894, "activity_lines": {"activity_5": 46.233458, "activity_10": 46.089643, "activity_20": 43.768071, "activity_30": 43.190863}, "trend_signal": 0, "fair_value": 42.771941, "relative_strength": -16.093592, "rate_of_change": -0.4255533143256251, "market_dynamics": 0.646576, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.18965, "high": 49.788244, "low": 44.263959, "close": 47.021125, "volume": 252474}, "trend_line": 44.231396, "activity_lines": {"activity_5": 46.30977, "activity_10": 46.407944, "activity_20": 44.318811, "activity_30": 43.347652}, "trend_signal": 0, "fair_value": 42.79055, "relative_strength": -13.044775, "rate_of_change": -0.8062139323782164, "market_dynamics": 0.649811, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.050986, "high": 51.179269, "low": 46.055619, "close": 50.624353, "volume": 170600}, "trend_line": 43.937385, "activity_lines": {"activity_5": 47.631617, "activity_10": 47.30499, "activity_20": 45.182424, "activity_30": 43.760101}, "trend_signal": 0, "fair_value": 42.858767, "relative_strength": -6.262199, "rate_of_change": -0.6647111024937978, "market_dynamics": 0.673695, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.435233, "high": 51.470414, "low": 49.429912, "close": 50.395418, "volume": 228109}, "trend_line": 43.706157, "activity_lines": {"activity_5": 48.668125, "activity_10": 47.985364, "activity_20": 45.924606, "activity_30": 44.176748}, "trend_signal": 1, "fair_value": 42.957684, "relative_strength": -6.276079, "rate_of_change": -0.5262670957773239, "market_dynamics": 0.813391, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.593804, "high": 53.401426, "low": 48.593804, "close": 52.306522, "volume": 192776}, "trend_line": 43.597531, "activity_lines": {"activity_5": 50.275974, "activity_10": 48.851695, "activity_20": 46.758044, "activity_30": 44.73161}, "trend_signal": 1, "fair_value": 43.038283, "relative_strength": -2.949029, "rate_of_change": -0.24853706538417691, "market_dynamics": 1.083596, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.565318, "high": 53.411379, "low": 50.395518, "close": 51.589858, "volume": 282773}, "trend_line": 43.482785, "activity_lines": {"activity_5": 51.108764, "activity_10": 49.451268, "activity_20": 47.426817, "activity_30": 45.247244}, "trend_signal": 1, "fair_value": 43.150269, "relative_strength": -5.50363, "rate_of_change": -0.26319380333715847, "market_dynamics": 1.275127, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.127356, "high": 53.411379, "low": 49.917642, "close": 51.510229, "volume": 236719}, "trend_line": 43.532538, "activity_lines": {"activity_5": 51.483022, "activity_10": 49.98225, "activity_20": 48.008691, "activity_30": 45.765144}, "trend_signal": 1, "fair_value": 43.299388, "relative_strength": -6.422597, "rate_of_change": 0.11441999402752745, "market_dynamics": 1.413282, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.191712, "high": 52.859903, "low": 48.36985, "close": 50.732585, "volume": 230407}, "trend_line": 43.570847, "activity_lines": {"activity_5": 51.298792, "activity_10": 50.302349, "activity_20": 48.454928, "activity_30": 46.229663}, "trend_signal": 1, "fair_value": 43.452685, "relative_strength": -7.167893, "rate_of_change": 0.08800084203681886, "market_dynamics": 1.367441, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.370731, "high": 52.447601, "low": 49.12725, "close": 51.56018, "volume": 166675}, "trend_line": 43.810148, "activity_lines": {"activity_5": 51.383211, "activity_10": 50.713944, "activity_20": 48.924706, "activity_30": 46.745104}, "trend_signal": 1, "fair_value": 43.597572, "relative_strength": -6.298555, "rate_of_change": 0.5492227406090993, "market_dynamics": 1.176573, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.447601, "high": 52.517399, "low": 45.53768, "close": 45.667303, "volume": 237347}, "trend_line": 43.947783, "activity_lines": {"activity_5": 49.425687, "activity_10": 50.015013, "activity_20": 48.801308, "activity_30": 46.86492}, "trend_signal": 1, "fair_value": 43.710219, "relative_strength": -14.40524, "rate_of_change": 0.31416237169525896, "market_dynamics": 0.727522, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.372349, "high": 51.011774, "low": 46.734203, "close": 48.100234, "volume": 251877}, "trend_line": 44.142496, "activity_lines": {"activity_5": 48.721755, "activity_10": 49.732917, "activity_20": 48.882471, "activity_30": 47.13282}, "trend_signal": 1, "fair_value": 43.82364, "relative_strength": -10.803742, "rate_of_change": 0.4430553413809296, "market_dynamics": 0.372556, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.256873, "high": 52.288065, "low": 48.170031, "close": 51.420586, "volume": 164856}, "trend_line": 44.501184, "activity_lines": {"activity_5": 49.357248, "activity_10": 50.000154, "activity_20": 49.245324, "activity_30": 47.602375}, "trend_signal": 1, "fair_value": 43.926484, "relative_strength": -6.088456, "rate_of_change": 0.8125684601070151, "market_dynamics": 0.083109, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.617109, "high": 52.666964, "low": 47.731306, "close": 48.907887, "volume": 221886}, "trend_line": 45.141368, "activity_lines": {"activity_5": 49.161151, "activity_10": 49.730547, "activity_20": 49.327917, "activity_30": 47.886678}, "trend_signal": 1, "fair_value": 44.022262, "relative_strength": -10.850921, "rate_of_change": 1.4385774544785097, "market_dynamics": -0.15578, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.608756, "high": 49.306628, "low": 45.996347, "close": 48.698495, "volume": 175400}, "trend_line": 45.720081, "activity_lines": {"activity_5": 49.016903, "activity_10": 49.454077, "activity_20": 49.352895, "activity_30": 48.11617}, "trend_signal": 1, "fair_value": 44.083546, "relative_strength": -9.038684, "rate_of_change": 1.2820014670357365, "market_dynamics": -0.183077, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.855134, "high": 50.873675, "low": 45.427999, "close": 46.883768, "volume": 178058}, "trend_line": 46.214195, "activity_lines": {"activity_5": 48.458526, "activity_10": 48.87851, "activity_20": 49.170821, "activity_30": 48.191247}, "trend_signal": 1, "fair_value": 44.140332, "relative_strength": -11.923847, "rate_of_change": 1.0807373678974808, "market_dynamics": -0.368206, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.574667, "high": 47.133044, "low": 42.616169, "close": 45.757042, "volume": 284424}, "trend_line": 46.574981, "activity_lines": {"activity_5": 47.443475, "activity_10": 48.196679, "activity_20": 48.871524, "activity_30": 48.161753}, "trend_signal": 1, "fair_value": 44.175628, "relative_strength": -11.48324, "rate_of_change": 0.7806822124674129, "market_dynamics": -0.464844, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.836811, "high": 51.580122, "low": 45.587535, "close": 51.241107, "volume": 204211}, "trend_line": 46.997037, "activity_lines": {"activity_5": 48.412659, "activity_10": 48.618002, "activity_20": 49.108123, "activity_30": 48.462793}, "trend_signal": 1, "fair_value": 44.242509, "relative_strength": -3.547749, "rate_of_change": 0.9061860916271716, "market_dynamics": -0.469661, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.725511, "high": 52.377804, "low": 49.725511, "close": 51.629977, "volume": 233436}, "trend_line": 47.413893, "activity_lines": {"activity_5": 49.523431, "activity_10": 49.114921, "activity_20": 49.364836, "activity_30": 48.761693}, "trend_signal": 1, "fair_value": 44.343005, "relative_strength": -2.387105, "rate_of_change": 0.8869835772838249, "market_dynamics": -0.365094, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.74963, "high": 55.518678, "low": 50.622904, "close": 52.926211, "volume": 321507}, "trend_line": 47.683074, "activity_lines": {"activity_5": 50.884809, "activity_10": 49.831204, "activity_20": 49.725282, "activity_30": 49.117326}, "trend_signal": 1, "fair_value": 44.467371, "relative_strength": 1.25648, "rate_of_change": 0.5677260038529132, "market_dynamics": -0.059803, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.684009, "high": 53.8934, "low": 50.746744, "close": 52.8265, "volume": 264257}, "trend_line": 48.111742, "activity_lines": {"activity_5": 51.931102, "activity_10": 50.50452, "activity_20": 50.059487, "activity_30": 49.44916}, "trend_signal": 1, "fair_value": 44.587039, "relative_strength": 1.249463, "rate_of_change": 0.8989940539487907, "market_dynamics": 0.168502, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.474617, "high": 54.601343, "low": 53.199247, "close": 53.877988, "volume": 117574}, "trend_line": 48.546069, "activity_lines": {"activity_5": 52.931709, "activity_10": 51.238849, "activity_20": 50.453061, "activity_30": 49.821176}, "trend_signal": 1, "fair_value": 44.715111, "relative_strength": 2.115541, "rate_of_change": 0.9027463607532714, "market_dynamics": 0.289248, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.428755, "high": 53.808108, "low": 50.60358, "close": 52.709983, "volume": 133903}, "trend_line": 48.875743, "activity_lines": {"activity_5": 53.001584, "activity_10": 51.655763, "activity_20": 50.693643, "activity_30": 50.089816}, "trend_signal": 1, "fair_value": 44.820055, "relative_strength": 1.308775, "rate_of_change": 0.6790951498050174, "market_dynamics": 0.323464, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.069369, "high": 58.025006, "low": 53.069369, "close": 57.881152, "volume": 230360}, "trend_line": 49.438554, "activity_lines": {"activity_5": 54.697258, "activity_10": 52.989446, "activity_20": 51.399628, "activity_30": 50.67081}, "trend_signal": 1, "fair_value": 44.932224, "relative_strength": 9.644394, "rate_of_change": 1.151513952432403, "market_dynamics": 0.55293, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.052567, "high": 61.32527, "low": 57.017626, "close": 60.097367, "volume": 200784}, "trend_line": 50.058066, "activity_lines": {"activity_5": 56.714925, "activity_10": 54.562926, "activity_20": 52.282125, "activity_30": 51.358475}, "trend_signal": 1, "fair_value": 45.066296, "relative_strength": 14.55721, "rate_of_change": 1.2530949024115736, "market_dynamics": 0.828531, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.901118, "high": 62.183804, "low": 57.122447, "close": 58.809566, "volume": 215558}, "trend_line": 50.525003, "activity_lines": {"activity_5": 57.825247, "activity_10": 55.695009, "activity_20": 52.995774, "activity_30": 51.923088}, "trend_signal": 1, "fair_value": 45.174072, "relative_strength": 12.886737, "rate_of_change": 0.9327907314677351, "market_dynamics": 1.130946, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.069123, "high": 59.967589, "low": 55.245653, "close": 56.303845, "volume": 189184}, "trend_line": 50.781341, "activity_lines": {"activity_5": 57.701458, "activity_10": 56.154674, "activity_20": 53.439816, "activity_30": 52.295916}, "trend_signal": 1, "fair_value": 45.238508, "relative_strength": 8.061727, "rate_of_change": 0.5073488070846814, "market_dynamics": 1.261519, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.535158, "high": 63.960769, "low": 55.535158, "close": 63.751127, "volume": 261402}, "trend_line": 51.316778, "activity_lines": {"activity_5": 59.898373, "activity_10": 57.77663, "activity_20": 54.570676, "activity_30": 53.132677}, "trend_signal": 1, "fair_value": 45.374081, "relative_strength": 22.633734, "rate_of_change": 1.0543971259049691, "market_dynamics": 1.349788, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.621349, "high": 65.897462, "low": 59.39856, "close": 62.323565, "volume": 210096}, "trend_line": 51.811265, "activity_lines": {"activity_5": 60.883358, "activity_10": 58.911574, "activity_20": 55.507287, "activity_30": 53.842792}, "trend_signal": 1, "fair_value": 45.492683, "relative_strength": 21.444372, "rate_of_change": 0.9635971299679015, "market_dynamics": 1.277648, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.123906, "high": 65.627922, "low": 60.338755, "close": 64.519814, "volume": 123253}, "trend_line": 52.314926, "activity_lines": {"activity_5": 62.304264, "activity_10": 60.251408, "activity_20": 56.59787, "activity_30": 54.662698}, "trend_signal": 1, "fair_value": 45.646423, "relative_strength": 24.030796, "rate_of_change": 0.9721071276680874, "market_dynamics": 1.226864, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.801042, "high": 64.689525, "low": 60.079398, "close": 62.732866, "volume": 171666}, "trend_line": 52.930556, "activity_lines": {"activity_5": 62.834692, "activity_10": 61.055549, "activity_20": 57.456555, "activity_30": 55.334824}, "trend_signal": 1, "fair_value": 45.774249, "relative_strength": 20.983803, "rate_of_change": 1.176776968011009, "market_dynamics": 1.356283, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.135594, "high": 64.528799, "low": 53.508619, "close": 54.137545, "volume": 327046}, "trend_line": 53.231473, "activity_lines": {"activity_5": 60.238459, "activity_10": 60.116788, "activity_20": 57.415373, "activity_30": 55.412694}, "trend_signal": 1, "fair_value": 45.90497, "relative_strength": 6.451479, "rate_of_change": 0.5685128265042186, "market_dynamics": 0.96148, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.939591, "high": 57.411953, "low": 50.443853, "close": 50.87312, "volume": 245149}, "trend_line": 53.359873, "activity_lines": {"activity_5": 56.698505, "activity_10": 58.579777, "activity_20": 57.034544, "activity_30": 55.260542}, "trend_signal": 1, "fair_value": 46.036131, "relative_strength": 1.50124, "rate_of_change": 0.24121068376221558, "market_dynamics": 0.501298, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.510324, "high": 53.91792, "low": 47.668593, "close": 48.686854, "volume": 243866}, "trend_line": 53.29529, "activity_lines": {"activity_5": 53.288329, "activity_10": 56.67866, "activity_20": 56.448107, "activity_30": 54.959057}, "trend_signal": 0, "fair_value": 46.146519, "relative_strength": -1.061854, "rate_of_change": -0.12103289676120284, "market_dynamics": -0.013564, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.581909, "high": 54.81, "low": 48.74, "close": 49.01, "volume": 253193}, "trend_line": 53.249109, "activity_lines": {"activity_5": 50.894982, "activity_10": 55.003466, "activity_20": 55.893498, "activity_30": 54.682587}, "trend_signal": 0, "fair_value": 46.23168, "relative_strength": 1.784582, "rate_of_change": -0.086651184372961, "market_dynamics": -0.518688, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.26, "high": 54.87, "low": 47.43, "close": 53.44, "volume": 199668}, "trend_line": 53.286892, "activity_lines": {"activity_5": 51.01229, "activity_10": 54.335315, "activity_20": 55.75931, "activity_30": 54.694902}, "trend_signal": 0, "fair_value": 46.362532, "relative_strength": 6.710602, "rate_of_change": 0.07095517786035549, "market_dynamics": -0.747369, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.15, "high": 60.055, "low": 52.81, "close": 58.72, "volume": 231075}, "trend_line": 53.524563, "activity_lines": {"activity_5": 53.509122, "activity_10": 54.724792, "activity_20": 56.09676, "activity_30": 55.045425}, "trend_signal": 0, "fair_value": 46.516792, "relative_strength": 12.410052, "rate_of_change": 0.4460215093798281, "market_dynamics": -0.667571, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.41, "high": 66.0, "low": 58.31, "close": 64.89, "volume": 142855}, "trend_line": 53.970556, "activity_lines": {"activity_5": 57.757124, "activity_10": 56.192158, "activity_20": 56.9601, "activity_30": 55.778679}, "trend_signal": 1, "fair_value": 46.708689, "relative_strength": 17.976179, "rate_of_change": 0.8332492130762494, "market_dynamics": -0.513374, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.235029, "high": 67.724327, "low": 61.858912, "close": 64.364817, "volume": 165577}, "trend_line": 54.424963, "activity_lines": {"activity_5": 60.895606, "activity_10": 57.543329, "activity_20": 57.708428, "activity_30": 56.449277}, "trend_signal": 1, "fair_value": 46.900678, "relative_strength": 15.652327, "rate_of_change": 0.841953527401119, "market_dynamics": -0.339544, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.594441, "high": 65.433071, "low": 60.501131, "close": 64.162248, "volume": 154873}, "trend_line": 54.845032, "activity_lines": {"activity_5": 62.921367, "activity_10": 58.820556, "activity_20": 58.376821, "activity_30": 57.077489}, "trend_signal": 1, "fair_value": 47.09952, "relative_strength": 13.649025, "rate_of_change": 0.7718314847545329, "market_dynamics": -0.161767, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.396399, "high": 70.14537, "low": 62.657607, "close": 67.150265, "volume": 127502}, "trend_line": 55.561131, "activity_lines": {"activity_5": 64.932985, "activity_10": 60.647559, "activity_20": 59.276283, "activity_30": 57.871375}, "trend_signal": 1, "fair_value": 47.325052, "relative_strength": 15.611682, "rate_of_change": 1.3056770574953804, "market_dynamics": -0.05534, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.369906, "high": 67.375996, "low": 61.978716, "close": 62.308178, "volume": 109188}, "trend_line": 56.034729, "activity_lines": {"activity_5": 64.416555, "activity_10": 61.513867, "activity_20": 59.646385, "activity_30": 58.306668}, "trend_signal": 1, "fair_value": 47.514109, "relative_strength": 6.842788, "rate_of_change": 0.8523908557584897, "market_dynamics": -0.061815, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.408014, "high": 65.562859, "low": 59.512746, "close": 65.32325, "volume": 100042}, "trend_line": 56.498151, "activity_lines": {"activity_5": 64.665938, "activity_10": 62.779813, "activity_20": 60.263493, "activity_30": 58.905928}, "trend_signal": 1, "fair_value": 47.726632, "relative_strength": 10.561187, "rate_of_change": 0.8270263964335427, "market_dynamics": -0.021499, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900673, "high": 68.732679, "low": 66.012125, "close": 68.238486, "volume": 124885}, "trend_line": 57.142505, "activity_lines": {"activity_5": 65.858183, "activity_10": 64.313072, "activity_20": 61.09818, "activity_30": 59.663368}, "trend_signal": 1, "fair_value": 47.942711, "relative_strength": 13.287545, "rate_of_change": 1.1404868807122552, "market_dynamics": 0.079198, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.830787, "high": 70.934081, "low": 65.463421, "close": 66.281684, "volume": 162059}, "trend_line": 57.728611, "activity_lines": {"activity_5": 66.139916, "activity_10": 65.135065, "activity_20": 61.697183, "activity_30": 60.252993}, "trend_signal": 1, "fair_value": 48.136803, "relative_strength": 12.386041, "rate_of_change": 1.0256918208258474, "market_dynamics": 0.161115, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.280053, "high": 72.401683, "low": 64.005604, "close": 71.602988, "volume": 122405}, "trend_line": 58.552585, "activity_lines": {"activity_5": 68.054121, "activity_10": 66.610537, "activity_20": 62.773529, "activity_30": 61.148114}, "trend_signal": 1, "fair_value": 48.354995, "relative_strength": 19.940362, "rate_of_change": 1.4273234462544053, "market_dynamics": 0.456547, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.278616, "high": 74.648012, "low": 68.717803, "close": 71.123771, "volume": 77237}, "trend_line": 59.398142, "activity_lines": {"activity_5": 69.511739, "activity_10": 67.668642, "activity_20": 63.743313, "activity_30": 61.959158}, "trend_signal": 1, "fair_value": 48.588642, "relative_strength": 17.351998, "rate_of_change": 1.4440984971030733, "market_dynamics": 0.646232, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.082205, "high": 74.68, "low": 68.51, "close": 72.38, "volume": 123983}, "trend_line": 60.102772, "activity_lines": {"activity_5": 70.800393, "activity_10": 68.729629, "activity_20": 64.762168, "activity_30": 62.796698}, "trend_signal": 1, "fair_value": 48.800966, "relative_strength": 21.594328, "rate_of_change": 1.186282897535754, "market_dynamics": 0.811765, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.67, "high": 75.06, "low": 69.7507, "close": 71.74, "volume": 114385}, "trend_line": 60.773106, "activity_lines": {"activity_5": 71.405265, "activity_10": 69.538071, "activity_20": 65.67898, "activity_30": 63.547486}, "trend_signal": 1, "fair_value": 49.015398, "relative_strength": 17.473667, "rate_of_change": 1.1153129509567328, "market_dynamics": 0.924441, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.02, "high": 72.91, "low": 66.07, "close": 70.32, "volume": 113675}, "trend_line": 61.352899, "activity_lines": {"activity_5": 71.303369, "activity_10": 69.954237, "activity_20": 66.415714, "activity_30": 64.163415}, "trend_signal": 1, "fair_value": 49.201289, "relative_strength": 13.177057, "rate_of_change": 0.9540289087742235, "market_dynamics": 0.878372, "expectation": {"probability": 47.5459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/309fe137-0d2e-46a3-9ea4-6fbbfc7a1f5c/", "share_image": "https://sharemaestro.com/terminal/309fe137-0d2e-46a3-9ea4-6fbbfc7a1f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}