{"ticker": {"uuid": "30a41ecb-6105-4b6a-aac3-9e2685bffc11", "symbol": "FTGT", "name": "First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGT rose 5.10%, moving from 18.15 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.81 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.125999, "high": 19.268, "low": 19.073999, "close": 19.073999, "volume": 323}, "trend_line": 17.939934, "activity_lines": {"activity_5": 18.895067, "activity_10": 18.767273, "activity_20": 18.460305, "activity_30": 18.231536}, "trend_signal": 1, "fair_value": 18.050115, "relative_strength": 3.80876, "rate_of_change": 0.28920741047170606, "market_dynamics": 0.761695, "expectation": {"probability": 47.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.044001, "high": 18.16, "low": 17.832001, "close": 17.832001, "volume": 8}, "trend_line": 18.035933, "activity_lines": {"activity_5": 17.694134, "activity_10": 17.608, "activity_20": 17.669495, "activity_30": 17.837996}, "trend_signal": 0, "fair_value": 19.293541, "relative_strength": -16.169371, "rate_of_change": -0.21834648195889644, "market_dynamics": -0.081144, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.860001, "high": 17.962, "low": 17.712, "close": 17.948, "volume": 0}, "trend_line": 18.011867, "activity_lines": {"activity_5": 17.8044, "activity_10": 17.680836, "activity_20": 17.671295, "activity_30": 17.832323}, "trend_signal": 0, "fair_value": 19.271839, "relative_strength": -17.276081, "rate_of_change": -0.13343362941080594, "market_dynamics": 0.365931, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.128, "close": 17.132, "volume": 114}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.617734, "activity_10": 17.596727, "activity_20": 17.600486, "activity_30": 17.775557}, "trend_signal": 0, "fair_value": 19.237873, "relative_strength": -17.840709, "rate_of_change": -0.33422409792387575, "market_dynamics": 0.595384, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.034, "high": 17.91, "low": 16.996, "close": 17.743999, "volume": 23}, "trend_line": 17.919933, "activity_lines": {"activity_5": 17.6496, "activity_10": 17.626291, "activity_20": 17.599095, "activity_30": 17.762159}, "trend_signal": 0, "fair_value": 19.214531, "relative_strength": -15.976698, "rate_of_change": -0.17677466944991876, "market_dynamics": 0.637204, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.914, "high": 18.332001, "low": 17.882, "close": 17.882, "volume": 624}, "trend_line": 17.9038, "activity_lines": {"activity_5": 17.700666, "activity_10": 17.677054, "activity_20": 17.617114, "activity_30": 17.759712}, "trend_signal": 0, "fair_value": 19.194031, "relative_strength": -11.76629, "rate_of_change": -0.09002823838682852, "market_dynamics": 0.736334, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.788, "high": 18.236, "low": 17.788, "close": 18.073999, "volume": 3}, "trend_line": 17.916, "activity_lines": {"activity_5": 17.822799, "activity_10": 17.757345, "activity_20": 17.657781, "activity_30": 17.770692}, "trend_signal": 0, "fair_value": 19.177061, "relative_strength": -12.958532, "rate_of_change": 0.06814195869033382, "market_dynamics": 0.734395, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.021999, "high": 18.184, "low": 17.790001, "close": 18.118, "volume": 326}, "trend_line": 17.934533, "activity_lines": {"activity_5": 17.943466, "activity_10": 17.835782, "activity_20": 17.704114, "activity_30": 17.783725}, "trend_signal": 0, "fair_value": 19.161254, "relative_strength": -12.514407, "rate_of_change": 0.10344384907344224, "market_dynamics": 0.965685, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.108, "high": 18.559999, "low": 18.108, "close": 18.174, "volume": 509}, "trend_line": 17.953133, "activity_lines": {"activity_5": 18.071466, "activity_10": 17.914509, "activity_20": 17.756828, "activity_30": 17.799174}, "trend_signal": 0, "fair_value": 19.146735, "relative_strength": -13.103196, "rate_of_change": 0.10371053430832482, "market_dynamics": 1.049141, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.054001, "high": 18.233999, "low": 17.724001, "close": 17.91, "volume": 456}, "trend_line": 17.9528, "activity_lines": {"activity_5": 18.042, "activity_10": 17.930254, "activity_20": 17.781828, "activity_30": 17.796391}, "trend_signal": 0, "fair_value": 19.128812, "relative_strength": -10.936456, "rate_of_change": -0.0018548294606921753, "market_dynamics": 1.048721, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.872, "high": 18.082001, "low": 17.826, "close": 17.944, "volume": 0}, "trend_line": 17.93, "activity_lines": {"activity_5": 18.0128, "activity_10": 17.941854, "activity_20": 17.808752, "activity_30": 17.795824}, "trend_signal": 0, "fair_value": 19.111886, "relative_strength": -9.425361, "rate_of_change": -0.12699968807094245, "market_dynamics": 0.98331, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.035999, "high": 18.059999, "low": 17.5, "close": 17.604, "volume": 744}, "trend_line": 17.903733, "activity_lines": {"activity_5": 17.866133, "activity_10": 17.892436, "activity_20": 17.799162, "activity_30": 17.774791}, "trend_signal": 0, "fair_value": 19.090648, "relative_strength": -8.941108, "rate_of_change": -0.14649749023982547, "market_dynamics": 0.877062, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.620001, "high": 18.118, "low": 17.327999, "close": 18.106001, "volume": 231}, "trend_line": 17.873267, "activity_lines": {"activity_5": 17.918134, "activity_10": 17.938436, "activity_20": 17.83781, "activity_30": 17.787841}, "trend_signal": 0, "fair_value": 19.076972, "relative_strength": -5.932599, "rate_of_change": -0.17016562970415472, "market_dynamics": 0.870207, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.063999, "high": 18.436001, "low": 18.049999, "close": 18.436001, "volume": 383}, "trend_line": 17.8388, "activity_lines": {"activity_5": 18.080934, "activity_10": 18.041564, "activity_20": 17.904886, "activity_30": 17.824146}, "trend_signal": 0, "fair_value": 19.068192, "relative_strength": -4.827916, "rate_of_change": -0.19284107376675658, "market_dynamics": 0.993654, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.398001, "high": 18.422001, "low": 18.128, "close": 18.334, "volume": 1389}, "trend_line": 17.8146, "activity_lines": {"activity_5": 18.192267, "activity_10": 18.102437, "activity_20": 17.956667, "activity_30": 17.856095}, "trend_signal": 1, "fair_value": 19.05827, "relative_strength": -4.06479, "rate_of_change": -0.1356593492835866, "market_dynamics": 1.132224, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.261999, "high": 18.576, "low": 18.048, "close": 18.402, "volume": 1148}, "trend_line": 17.8014, "activity_lines": {"activity_5": 18.298, "activity_10": 18.164946, "activity_20": 18.011095, "activity_30": 17.893991}, "trend_signal": 1, "fair_value": 19.04952, "relative_strength": -4.028407, "rate_of_change": -0.07409652756726315, "market_dynamics": 1.290088, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 17.598, "close": 17.662001, "volume": 0}, "trend_line": 17.777333, "activity_lines": {"activity_5": 18.126534, "activity_10": 18.083455, "activity_20": 17.991162, "activity_30": 17.884998}, "trend_signal": 1, "fair_value": 19.031263, "relative_strength": -5.244981, "rate_of_change": -0.13519723167842013, "market_dynamics": 1.008708, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.219999, "close": 17.511999, "volume": 305}, "trend_line": 17.7498, "activity_lines": {"activity_5": 17.9012, "activity_10": 17.982182, "activity_20": 17.956324, "activity_30": 17.86788}, "trend_signal": 1, "fair_value": 19.011532, "relative_strength": -4.444463, "rate_of_change": -0.15487699982892963, "market_dynamics": 0.62858, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.482, "high": 17.482, "low": 16.841999, "close": 16.98, "volume": 1553}, "trend_line": 17.728, "activity_lines": {"activity_5": 17.538133, "activity_10": 17.7952, "activity_20": 17.871114, "activity_30": 17.818215}, "trend_signal": 0, "fair_value": 18.985487, "relative_strength": -5.899116, "rate_of_change": -0.1228182852764478, "market_dynamics": 0.177923, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.983999, "high": 17.65, "low": 16.983999, "close": 17.346001, "volume": 1}, "trend_line": 17.7184, "activity_lines": {"activity_5": 17.394134, "activity_10": 17.696473, "activity_20": 17.822524, "activity_30": 17.79357}, "trend_signal": 0, "fair_value": 18.964734, "relative_strength": -3.17517, "rate_of_change": -0.054151624548750533, "market_dynamics": -0.391586, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.337999, "high": 17.5, "low": 16.298, "close": 16.403999, "volume": 3}, "trend_line": 17.696, "activity_lines": {"activity_5": 17.002, "activity_10": 17.436727, "activity_20": 17.6842, "activity_30": 17.70877}, "trend_signal": 0, "fair_value": 18.932725, "relative_strength": -5.682896, "rate_of_change": -0.1264222503160417, "market_dynamics": -0.681908, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.304001, "high": 16.568001, "low": 16.08, "close": 16.368, "volume": 997}, "trend_line": 17.6518, "activity_lines": {"activity_5": 16.731067, "activity_10": 17.198436, "activity_20": 17.549991, "activity_30": 17.623093}, "trend_signal": 0, "fair_value": 18.901062, "relative_strength": -4.778328, "rate_of_change": -0.24977396021699827, "market_dynamics": -0.879996, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.438, "high": 17.736, "low": 16.302, "close": 17.736, "volume": 0}, "trend_line": 17.660467, "activity_lines": {"activity_5": 17.0024, "activity_10": 17.231345, "activity_20": 17.553038, "activity_30": 17.628525}, "trend_signal": 0, "fair_value": 18.886854, "relative_strength": 0.05244, "rate_of_change": 0.04909980851810632, "market_dynamics": -0.865542, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.558001, "high": 17.558001, "low": 17.032, "close": 17.032, "volume": 5}, "trend_line": 17.652733, "activity_lines": {"activity_5": 17.024133, "activity_10": 17.142982, "activity_20": 17.490048, "activity_30": 17.587979}, "trend_signal": 0, "fair_value": 18.864506, "relative_strength": -3.856997, "rate_of_change": -0.0437927264324281, "market_dynamics": -0.826764, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.056, "high": 17.75, "low": 16.912001, "close": 17.598, "volume": 500}, "trend_line": 17.655, "activity_lines": {"activity_5": 17.231067, "activity_10": 17.183055, "activity_20": 17.481438, "activity_30": 17.584447}, "trend_signal": 0, "fair_value": 18.849429, "relative_strength": -4.638276, "rate_of_change": 0.012842204093835196, "market_dynamics": -0.576082, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.576, "high": 17.768, "low": 17.57, "close": 17.709999, "volume": 0}, "trend_line": 17.659133, "activity_lines": {"activity_5": 17.458533, "activity_10": 17.256873, "activity_20": 17.48419, "activity_30": 17.587996}, "trend_signal": 0, "fair_value": 18.836024, "relative_strength": -4.378598, "rate_of_change": 0.023409798923814774, "market_dynamics": -0.383225, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.684, "high": 18.540001, "low": 17.684, "close": 18.540001, "volume": 0}, "trend_line": 17.692733, "activity_lines": {"activity_5": 17.8756, "activity_10": 17.494182, "activity_20": 17.56681, "activity_30": 17.644826}, "trend_signal": 0, "fair_value": 18.832581, "relative_strength": -1.888983, "rate_of_change": 0.1902698167571412, "market_dynamics": -0.161955, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.540001, "high": 18.724001, "low": 18.540001, "close": 18.558001, "volume": 0}, "trend_line": 17.725533, "activity_lines": {"activity_5": 18.153867, "activity_10": 17.7188, "activity_20": 17.648924, "activity_30": 17.70065}, "trend_signal": 0, "fair_value": 18.829425, "relative_strength": -3.638779, "rate_of_change": 0.18538684780920034, "market_dynamics": 0.163288, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.646, "high": 19.294001, "low": 18.566, "close": 19.101999, "volume": 673}, "trend_line": 17.783933, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.023309, "activity_20": 17.780752, "activity_30": 17.789454}, "trend_signal": 0, "fair_value": 18.832523, "relative_strength": -0.544553, "rate_of_change": 0.32946823094122163, "market_dynamics": 0.496081, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.086, "high": 19.134001, "low": 18.865999, "close": 19.094, "volume": 120}, "trend_line": 17.842333, "activity_lines": {"activity_5": 18.8228, "activity_10": 18.287782, "activity_20": 17.9074, "activity_30": 17.873974}, "trend_signal": 1, "fair_value": 18.835461, "relative_strength": -0.121183, "rate_of_change": 0.3283863024000309, "market_dynamics": 0.771822, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.056, "high": 19.336, "low": 19.032, "close": 19.313999, "volume": 109}, "trend_line": 17.886533, "activity_lines": {"activity_5": 19.060533, "activity_10": 18.560473, "activity_20": 18.049362, "activity_30": 17.96892}, "trend_signal": 1, "fair_value": 18.840778, "relative_strength": 0.945824, "rate_of_change": 0.24772545159873438, "market_dynamics": 0.943759, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.247999, "high": 19.362, "low": 18.969999, "close": 18.99, "volume": 53}, "trend_line": 17.925133, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.721345, "activity_20": 18.153943, "activity_30": 18.040112}, "trend_signal": 1, "fair_value": 18.842418, "relative_strength": 0.332863, "rate_of_change": 0.2158048180717798, "market_dynamics": 1.028736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.959999, "high": 19.167999, "low": 18.893999, "close": 19.002001, "volume": 271}, "trend_line": 17.960267, "activity_lines": {"activity_5": 19.080133, "activity_10": 18.836727, "activity_20": 18.253067, "activity_30": 18.109587}, "trend_signal": 1, "fair_value": 18.844152, "relative_strength": -0.10321, "rate_of_change": 0.19600412448824164, "market_dynamics": 1.000579, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.054001, "high": 19.139999, "low": 18.514, "close": 18.601999, "volume": 25}, "trend_line": 18.009267, "activity_lines": {"activity_5": 18.914, "activity_10": 18.856363, "activity_20": 18.309828, "activity_30": 18.150989}, "trend_signal": 1, "fair_value": 18.841548, "relative_strength": -1.156861, "rate_of_change": 0.2728244518859296, "market_dynamics": 0.886653, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.788, "high": 19.011999, "low": 18.548, "close": 18.794001, "volume": 2}, "trend_line": 18.044267, "activity_lines": {"activity_5": 18.8452, "activity_10": 18.882364, "activity_20": 18.384086, "activity_30": 18.201617}, "trend_signal": 1, "fair_value": 18.841043, "relative_strength": -2.284924, "rate_of_change": 0.1943443894745974, "market_dynamics": 0.782485, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.796, "high": 18.952, "low": 18.546, "close": 18.742001, "volume": 414}, "trend_line": 18.072933, "activity_lines": {"activity_5": 18.779067, "activity_10": 18.877164, "activity_20": 18.4512, "activity_30": 18.246632}, "trend_signal": 1, "fair_value": 18.84, "relative_strength": -2.057028, "rate_of_change": 0.15886486272896336, "market_dynamics": 0.824038, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.775999, "high": 18.864, "low": 18.528, "close": 18.771999, "volume": 2533}, "trend_line": 18.0962, "activity_lines": {"activity_5": 18.761067, "activity_10": 18.858655, "activity_20": 18.519552, "activity_30": 18.291733}, "trend_signal": 1, "fair_value": 18.839292, "relative_strength": -1.720931, "rate_of_change": 0.12873948019394857, "market_dynamics": 0.776483, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.846001, "high": 18.955999, "low": 18.504, "close": 18.736, "volume": 0}, "trend_line": 18.1168, "activity_lines": {"activity_5": 18.7456, "activity_10": 18.829382, "activity_20": 18.57919, "activity_30": 18.333011}, "trend_signal": 1, "fair_value": 18.838227, "relative_strength": -2.805421, "rate_of_change": 0.11383605397819281, "market_dynamics": 0.779566, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.610001, "high": 18.625999, "low": 18.49, "close": 18.563999, "volume": 2}, "trend_line": 18.1298, "activity_lines": {"activity_5": 18.690533, "activity_10": 18.7656, "activity_20": 18.616619, "activity_30": 18.361862}, "trend_signal": 1, "fair_value": 18.835429, "relative_strength": -5.135051, "rate_of_change": 0.07175660160733752, "market_dynamics": 0.641909, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.52, "high": 18.638, "low": 18.108, "close": 18.638, "volume": 1}, "trend_line": 18.154067, "activity_lines": {"activity_5": 18.662666, "activity_10": 18.725054, "activity_20": 18.653552, "activity_30": 18.394649}, "trend_signal": 1, "fair_value": 18.833434, "relative_strength": -6.249941, "rate_of_change": 0.13385144899558635, "market_dynamics": 0.380355, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.67, "high": 18.862, "low": 18.66, "close": 18.84, "volume": 1194}, "trend_line": 18.183933, "activity_lines": {"activity_5": 18.712533, "activity_10": 18.729527, "activity_20": 18.703571, "activity_30": 18.438903}, "trend_signal": 1, "fair_value": 18.8335, "relative_strength": -5.517995, "rate_of_change": 0.16451410033905015, "market_dynamics": 0.171889, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.862, "high": 18.862, "low": 18.316, "close": 18.316, "volume": 34}, "trend_line": 18.207667, "activity_lines": {"activity_5": 18.5812, "activity_10": 18.647345, "activity_20": 18.692086, "activity_30": 18.447424}, "trend_signal": 1, "fair_value": 18.828376, "relative_strength": -8.499515, "rate_of_change": 0.13052181835470375, "market_dynamics": -0.16085, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.322001, "high": 18.591999, "low": 18.236, "close": 18.438, "volume": 2}, "trend_line": 18.218733, "activity_lines": {"activity_5": 18.520933, "activity_10": 18.5996, "activity_20": 18.682943, "activity_30": 18.462284}, "trend_signal": 1, "fair_value": 18.824549, "relative_strength": -9.050439, "rate_of_change": 0.060776594826781355, "market_dynamics": -0.388809, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.393999, "high": 18.761999, "low": 18.327999, "close": 18.761999, "volume": 17}, "trend_line": 18.2296, "activity_lines": {"activity_5": 18.588533, "activity_10": 18.621018, "activity_20": 18.701314, "activity_30": 18.497333}, "trend_signal": 1, "fair_value": 18.823942, "relative_strength": -8.700949, "rate_of_change": 0.05964739699517562, "market_dynamics": -0.517597, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.562, "high": 18.562, "low": 18.082001, "close": 18.082001, "volume": 1085}, "trend_line": 18.2212, "activity_lines": {"activity_5": 18.416267, "activity_10": 18.515891, "activity_20": 18.646686, "activity_30": 18.487811}, "trend_signal": 1, "fair_value": 18.816808, "relative_strength": -10.278169, "rate_of_change": -0.04607890463861927, "market_dynamics": -0.678253, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.104, "high": 18.538, "low": 17.955999, "close": 18.096001, "volume": 5}, "trend_line": 18.211, "activity_lines": {"activity_5": 18.285734, "activity_10": 18.426255, "activity_20": 18.591086, "activity_30": 18.479733}, "trend_signal": 1, "fair_value": 18.809943, "relative_strength": -8.852156, "rate_of_change": -0.055978750027446594, "market_dynamics": -0.724899, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.086, "high": 18.086, "low": 17.049999, "close": 17.110001, "volume": 0}, "trend_line": 18.1926, "activity_lines": {"activity_5": 17.876134, "activity_10": 18.169091, "activity_20": 18.439743, "activity_30": 18.408701}, "trend_signal": 0, "fair_value": 18.793906, "relative_strength": -12.669928, "rate_of_change": -0.10103783427598567, "market_dynamics": -0.818513, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.232, "high": 17.35, "low": 17.040001, "close": 17.16, "volume": 809}, "trend_line": 18.180867, "activity_lines": {"activity_5": 17.563601, "activity_10": 17.951237, "activity_20": 18.299972, "activity_30": 18.342082}, "trend_signal": 0, "fair_value": 18.778636, "relative_strength": -14.219518, "rate_of_change": -0.06449325549948633, "market_dynamics": -0.923222, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.094, "high": 17.205999, "low": 16.976, "close": 17.205999, "volume": 0}, "trend_line": 18.1884, "activity_lines": {"activity_5": 17.3516, "activity_10": 17.7704, "activity_20": 18.171238, "activity_30": 18.279187}, "trend_signal": 0, "fair_value": 18.764074, "relative_strength": -13.011325, "rate_of_change": 0.0414336676023329, "market_dynamics": -1.068056, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.274, "high": 17.52, "low": 17.011999, "close": 17.398001, "volume": 340}, "trend_line": 18.190133, "activity_lines": {"activity_5": 17.307334, "activity_10": 17.649164, "activity_20": 18.069819, "activity_30": 18.228194}, "trend_signal": 0, "fair_value": 18.751541, "relative_strength": -15.391341, "rate_of_change": 0.009528050845582822, "market_dynamics": -1.078668, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.422001, "high": 17.874001, "low": 17.337999, "close": 17.704, "volume": 0}, "trend_line": 18.233467, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.606109, "activity_20": 18.005619, "activity_30": 18.19683}, "trend_signal": 0, "fair_value": 18.742018, "relative_strength": -13.406551, "rate_of_change": 0.23822805473715636, "market_dynamics": -1.017129, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.712, "high": 17.724001, "low": 17.153999, "close": 17.153999, "volume": 1}, "trend_line": 18.259667, "activity_lines": {"activity_5": 17.3568, "activity_10": 17.483709, "activity_20": 17.896705, "activity_30": 18.127187}, "trend_signal": 0, "fair_value": 18.727712, "relative_strength": -15.799252, "rate_of_change": 0.14369181681135756, "market_dynamics": -1.048216, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.120001, "high": 17.396, "low": 16.969999, "close": 17.396, "volume": 0}, "trend_line": 18.248333, "activity_lines": {"activity_5": 17.380666, "activity_10": 17.426436, "activity_20": 17.819581, "activity_30": 18.071467}, "trend_signal": 0, "fair_value": 18.715821, "relative_strength": -13.433953, "rate_of_change": -0.06207123054325968, "market_dynamics": -0.973023, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.514, "high": 17.549999, "low": 17.313999, "close": 17.365999, "volume": 523}, "trend_line": 18.259467, "activity_lines": {"activity_5": 17.3788, "activity_10": 17.382654, "activity_20": 17.747248, "activity_30": 18.014542}, "trend_signal": 0, "fair_value": 18.703876, "relative_strength": -13.580806, "rate_of_change": 0.06101379232832926, "market_dynamics": -0.854938, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.388, "high": 17.658001, "low": 17.388, "close": 17.622, "volume": 43}, "trend_line": 18.260267, "activity_lines": {"activity_5": 17.4516, "activity_10": 17.4108, "activity_20": 17.705181, "activity_30": 17.973415}, "trend_signal": 0, "fair_value": 18.694386, "relative_strength": -9.411697, "rate_of_change": 0.004381288895224244, "market_dynamics": -0.763088, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.632, "high": 17.632, "low": 17.403999, "close": 17.49, "volume": 757}, "trend_line": 18.252933, "activity_lines": {"activity_5": 17.465466, "activity_10": 17.423309, "activity_20": 17.656124, "activity_30": 17.92372}, "trend_signal": 0, "fair_value": 18.683913, "relative_strength": -10.70004, "rate_of_change": -0.04016370625906058, "market_dynamics": -0.51001, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.516001, "high": 17.719999, "low": 17.408001, "close": 17.586, "volume": 388}, "trend_line": 18.221133, "activity_lines": {"activity_5": 17.5256, "activity_10": 17.464291, "activity_20": 17.622171, "activity_30": 17.880692}, "trend_signal": 0, "fair_value": 18.674448, "relative_strength": -10.349084, "rate_of_change": -0.17421857626936174, "market_dynamics": -0.306243, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.638, "high": 17.638, "low": 17.444, "close": 17.504, "volume": 1270}, "trend_line": 18.186, "activity_lines": {"activity_5": 17.5296, "activity_10": 17.481709, "activity_20": 17.586057, "activity_30": 17.834426}, "trend_signal": 0, "fair_value": 18.664444, "relative_strength": -11.612429, "rate_of_change": -0.1928145741540787, "market_dynamics": -0.11878, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.52, "high": 18.568001, "low": 17.52, "close": 18.563999, "volume": 177}, "trend_line": 18.168067, "activity_lines": {"activity_5": 17.879733, "activity_10": 17.6856, "activity_20": 17.656762, "activity_30": 17.858813}, "trend_signal": 0, "fair_value": 18.663593, "relative_strength": -7.404119, "rate_of_change": -0.09860881997140278, "market_dynamics": 0.218465, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.58, "high": 18.854, "low": 18.548, "close": 18.59, "volume": 1349}, "trend_line": 18.151267, "activity_lines": {"activity_5": 18.158666, "activity_10": 17.869527, "activity_20": 17.729943, "activity_30": 17.886034}, "trend_signal": 0, "fair_value": 18.662975, "relative_strength": -4.166899, "rate_of_change": -0.09246993639994791, "market_dynamics": 0.537841, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.726, "high": 18.860001, "low": 18.596001, "close": 18.596001, "volume": 0}, "trend_line": 18.127333, "activity_lines": {"activity_5": 18.375067, "activity_10": 18.032873, "activity_20": 17.803924, "activity_30": 17.914727}, "trend_signal": 0, "fair_value": 18.662417, "relative_strength": -5.254348, "rate_of_change": -0.13185856392284112, "market_dynamics": 0.764136, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.808001, "high": 19.308001, "low": 18.790001, "close": 18.98, "volume": 913}, "trend_line": 18.127, "activity_lines": {"activity_5": 18.645733, "activity_10": 18.249818, "activity_20": 17.915638, "activity_30": 17.969738}, "trend_signal": 0, "fair_value": 18.665041, "relative_strength": 0.930885, "rate_of_change": -0.001837004925110875, "market_dynamics": 1.045268, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.194, "high": 19.194, "low": 18.368, "close": 18.664, "volume": 852}, "trend_line": 18.115733, "activity_lines": {"activity_5": 18.718133, "activity_10": 18.376109, "activity_20": 17.994095, "activity_30": 18.004383}, "trend_signal": 0, "fair_value": 18.665033, "relative_strength": -0.951201, "rate_of_change": -0.06215590003861719, "market_dynamics": 1.137824, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.681999, "high": 18.728001, "low": 18.493999, "close": 18.632, "volume": 0}, "trend_line": 18.116733, "activity_lines": {"activity_5": 18.702533, "activity_10": 18.473527, "activity_20": 18.068429, "activity_30": 18.03769}, "trend_signal": 0, "fair_value": 18.664764, "relative_strength": -4.159772, "rate_of_change": 0.005520063692709659, "market_dynamics": 1.007023, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.629999, "high": 18.968, "low": 18.518, "close": 18.968, "volume": 263}, "trend_line": 18.122533, "activity_lines": {"activity_5": 18.7944, "activity_10": 18.609018, "activity_20": 18.175381, "activity_30": 18.092611}, "trend_signal": 0, "fair_value": 18.66721, "relative_strength": -3.813755, "rate_of_change": 0.03201460219124879, "market_dynamics": 1.014294, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.066, "high": 19.115999, "low": 18.865999, "close": 18.92, "volume": 0}, "trend_line": 18.128467, "activity_lines": {"activity_5": 18.845067, "activity_10": 18.711309, "activity_20": 18.273543, "activity_30": 18.14406}, "trend_signal": 1, "fair_value": 18.669232, "relative_strength": -5.165477, "rate_of_change": 0.032743767110259274, "market_dynamics": 0.89805, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.063999, "high": 19.23, "low": 19.028, "close": 19.156, "volume": 4}, "trend_line": 18.141267, "activity_lines": {"activity_5": 18.9528, "activity_10": 18.830509, "activity_20": 18.390257, "activity_30": 18.210353}, "trend_signal": 1, "fair_value": 18.673095, "relative_strength": -0.594451, "rate_of_change": 0.07060718371828456, "market_dynamics": 0.839918, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.354, "high": 19.83, "low": 19.354, "close": 19.83, "volume": 0}, "trend_line": 18.177733, "activity_lines": {"activity_5": 19.273467, "activity_10": 19.043709, "activity_20": 18.561419, "activity_30": 18.319303}, "trend_signal": 1, "fair_value": 18.682205, "relative_strength": 0.895089, "rate_of_change": 0.2010113185589561, "market_dynamics": 0.931858, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.886, "high": 19.948, "low": 19.51, "close": 19.51, "volume": 0}, "trend_line": 18.209267, "activity_lines": {"activity_5": 19.409733, "activity_10": 19.156436, "activity_20": 18.68939, "activity_30": 18.405256}, "trend_signal": 1, "fair_value": 18.688672, "relative_strength": -0.673185, "rate_of_change": 0.17347597744999674, "market_dynamics": 0.962178, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.506001, "high": 19.766001, "low": 19.506001, "close": 19.610001, "volume": 570}, "trend_line": 18.241667, "activity_lines": {"activity_5": 19.5208, "activity_10": 19.270146, "activity_20": 18.815914, "activity_30": 18.495626}, "trend_signal": 1, "fair_value": 18.695814, "relative_strength": -3.796468, "rate_of_change": 0.17793137966508535, "market_dynamics": 1.06684, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.562, "high": 19.788, "low": 19.318001, "close": 19.318001, "volume": 355}, "trend_line": 18.2576, "activity_lines": {"activity_5": 19.491734, "activity_10": 19.312219, "activity_20": 18.904095, "activity_30": 18.565067}, "trend_signal": 1, "fair_value": 18.7006, "relative_strength": -3.294978, "rate_of_change": 0.08734399109467583, "market_dynamics": 1.061159, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.344, "high": 19.344, "low": 19.084, "close": 19.174, "volume": 348}, "trend_line": 18.2862, "activity_lines": {"activity_5": 19.388134, "activity_10": 19.314982, "activity_20": 18.970876, "activity_30": 18.624189}, "trend_signal": 1, "fair_value": 18.704214, "relative_strength": -5.002116, "rate_of_change": 0.15664709490842635, "market_dynamics": 0.975686, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.322001, "high": 19.926001, "low": 19.243999, "close": 19.724001, "volume": 0}, "trend_line": 18.329067, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.414219, "activity_20": 19.080419, "activity_30": 18.716951}, "trend_signal": 1, "fair_value": 18.711939, "relative_strength": -3.499465, "rate_of_change": 0.2344226793975651, "market_dynamics": 0.92525, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.768, "high": 19.768, "low": 19.34, "close": 19.59, "volume": 0}, "trend_line": 18.356667, "activity_lines": {"activity_5": 19.5076, "activity_10": 19.469819, "activity_20": 19.166115, "activity_30": 18.798301}, "trend_signal": 1, "fair_value": 18.718541, "relative_strength": -3.007227, "rate_of_change": 0.15058049599580373, "market_dynamics": 0.755944, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.518, "high": 19.518, "low": 18.889999, "close": 18.944, "volume": 738}, "trend_line": 18.3854, "activity_lines": {"activity_5": 19.327867, "activity_10": 19.390546, "activity_20": 19.179695, "activity_30": 18.836194}, "trend_signal": 1, "fair_value": 18.720224, "relative_strength": -4.865362, "rate_of_change": 0.15652623648944008, "market_dynamics": 0.532478, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.827999, "high": 19.667999, "low": 18.785999, "close": 18.983999, "volume": 308}, "trend_line": 18.415, "activity_lines": {"activity_5": 19.205866, "activity_10": 19.318982, "activity_20": 19.190791, "activity_30": 18.874813}, "trend_signal": 1, "fair_value": 18.722178, "relative_strength": -4.236989, "rate_of_change": 0.16099731308537488, "market_dynamics": 0.254692, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.190001, "high": 19.27, "low": 18.806, "close": 18.91, "volume": 14}, "trend_line": 18.475, "activity_lines": {"activity_5": 19.081466, "activity_10": 19.2328, "activity_20": 19.187724, "activity_30": 18.906748}, "trend_signal": 1, "fair_value": 18.723559, "relative_strength": -4.371179, "rate_of_change": 0.3258213412978674, "market_dynamics": -0.106275, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.944, "high": 19.606001, "low": 18.841999, "close": 19.554001, "volume": 1976}, "trend_line": 18.5548, "activity_lines": {"activity_5": 19.189333, "activity_10": 19.268182, "activity_20": 19.239686, "activity_30": 18.976361}, "trend_signal": 1, "fair_value": 18.72962, "relative_strength": -1.515615, "rate_of_change": 0.4319350473612923, "market_dynamics": -0.179516, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.622, "high": 19.747999, "low": 19.486, "close": 19.700001, "volume": 198}, "trend_line": 18.637933, "activity_lines": {"activity_5": 19.3572, "activity_10": 19.335128, "activity_20": 19.295791, "activity_30": 19.050245}, "trend_signal": 1, "fair_value": 18.736652, "relative_strength": -2.083847, "rate_of_change": 0.4480403992497905, "market_dynamics": -0.206846, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.666, "high": 19.666, "low": 19.082001, "close": 19.082001, "volume": 0}, "trend_line": 18.694067, "activity_lines": {"activity_5": 19.311734, "activity_10": 19.286255, "activity_20": 19.287629, "activity_30": 19.078895}, "trend_signal": 1, "fair_value": 18.739137, "relative_strength": -8.38878, "rate_of_change": 0.3011814668504288, "market_dynamics": -0.273014, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.188, "high": 19.298, "low": 18.993999, "close": 19.028, "volume": 343}, "trend_line": 18.7382, "activity_lines": {"activity_5": 19.239067, "activity_10": 19.237164, "activity_20": 19.271981, "activity_30": 19.100439}, "trend_signal": 1, "fair_value": 18.7412, "relative_strength": -8.385067, "rate_of_change": 0.23608024941816377, "market_dynamics": -0.264578, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.944, "high": 18.98, "low": 17.945999, "close": 18.298, "volume": 210}, "trend_line": 18.776333, "activity_lines": {"activity_5": 18.920134, "activity_10": 19.060619, "activity_20": 19.184753, "activity_30": 19.072039}, "trend_signal": 1, "fair_value": 18.738057, "relative_strength": -9.208694, "rate_of_change": 0.20350407189592368, "market_dynamics": -0.603199, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.290001, "high": 18.309999, "low": 18.204, "close": 18.309999, "volume": 0}, "trend_line": 18.8068, "activity_lines": {"activity_5": 18.646, "activity_10": 18.902182, "activity_20": 19.101914, "activity_30": 19.041953}, "trend_signal": 0, "fair_value": 18.735042, "relative_strength": -9.193918, "rate_of_change": 0.16226278049072745, "market_dynamics": -0.881632, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.198, "high": 18.594, "low": 18.094, "close": 18.492001, "volume": 19}, "trend_line": 18.844334, "activity_lines": {"activity_5": 18.515467, "activity_10": 18.802546, "activity_20": 19.038096, "activity_30": 19.021643}, "trend_signal": 0, "fair_value": 18.733343, "relative_strength": -7.551281, "rate_of_change": 0.1995767488355321, "market_dynamics": -1.004324, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.548, "high": 18.548, "low": 18.09, "close": 18.09, "volume": 0}, "trend_line": 18.859934, "activity_lines": {"activity_5": 18.331467, "activity_10": 18.649782, "activity_20": 18.936657, "activity_30": 18.972977}, "trend_signal": 0, "fair_value": 18.728875, "relative_strength": -10.526681, "rate_of_change": 0.08278350404954173, "market_dynamics": -1.144174, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.927999, "high": 18.827999, "low": 17.927999, "close": 18.82, "volume": 7}, "trend_line": 18.904267, "activity_lines": {"activity_5": 18.456933, "activity_10": 18.645273, "activity_20": 18.908924, "activity_30": 18.9704}, "trend_signal": 0, "fair_value": 18.729503, "relative_strength": -9.594306, "rate_of_change": 0.2350644493241691, "market_dynamics": -1.063591, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.68, "high": 18.83, "low": 18.573999, "close": 18.648001, "volume": 0}, "trend_line": 18.939667, "activity_lines": {"activity_5": 18.538934, "activity_10": 18.612473, "activity_20": 18.865286, "activity_30": 18.953867}, "trend_signal": 0, "fair_value": 18.728945, "relative_strength": -12.077159, "rate_of_change": 0.18725931029221712, "market_dynamics": -1.017969, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.594, "high": 18.854, "low": 18.482, "close": 18.84, "volume": 463}, "trend_line": 18.9842, "activity_lines": {"activity_5": 18.6616, "activity_10": 18.619346, "activity_20": 18.842353, "activity_30": 18.947437}, "trend_signal": 0, "fair_value": 18.729701, "relative_strength": -12.139313, "rate_of_change": 0.23513084997746403, "market_dynamics": -0.850131, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.634001, "high": 18.968, "low": 18.612, "close": 18.865999, "volume": 20}, "trend_line": 18.994267, "activity_lines": {"activity_5": 18.7576, "activity_10": 18.643927, "activity_20": 18.82661, "activity_30": 18.939811}, "trend_signal": 0, "fair_value": 18.730622, "relative_strength": -11.822177, "rate_of_change": 0.05302830775065255, "market_dynamics": -0.645319, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.983999, "high": 19.072001, "low": 18.804001, "close": 18.868, "volume": 2211}, "trend_line": 19.003534, "activity_lines": {"activity_5": 18.829333, "activity_10": 18.684036, "activity_20": 18.814124, "activity_30": 18.931665}, "trend_signal": 0, "fair_value": 18.731544, "relative_strength": -14.227483, "rate_of_change": 0.04878840546991202, "market_dynamics": -0.428988, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.764, "high": 19.058001, "low": 18.764, "close": 19.025999, "volume": 206}, "trend_line": 19.017867, "activity_lines": {"activity_5": 18.901866, "activity_10": 18.756763, "activity_20": 18.820219, "activity_30": 18.933114}, "trend_signal": 0, "fair_value": 18.733507, "relative_strength": -12.266586, "rate_of_change": 0.07542281346196238, "market_dynamics": -0.184198, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.007999, "high": 19.368, "low": 18.940001, "close": 19.368, "volume": 298}, "trend_line": 19.0308, "activity_lines": {"activity_5": 19.074666, "activity_10": 18.891709, "activity_20": 18.860276, "activity_30": 18.955703}, "trend_signal": 0, "fair_value": 18.737709, "relative_strength": -11.39819, "rate_of_change": 0.06800447179486693, "market_dynamics": 0.017929, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.344, "high": 19.344, "low": 18.444, "close": 18.444, "volume": 523}, "trend_line": 19.023467, "activity_lines": {"activity_5": 18.891466, "activity_10": 18.8392, "activity_20": 18.81141, "activity_30": 18.917845}, "trend_signal": 0, "fair_value": 18.735776, "relative_strength": -16.880782, "rate_of_change": -0.03853227399793569, "market_dynamics": 0.0267, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.532, "high": 18.532, "low": 18.084, "close": 18.274, "volume": 0}, "trend_line": 19.011533, "activity_lines": {"activity_5": 18.678, "activity_10": 18.753345, "activity_20": 18.752448, "activity_30": 18.869493}, "trend_signal": 0, "fair_value": 18.732758, "relative_strength": -17.194199, "rate_of_change": -0.06273304440247465, "market_dynamics": -0.154104, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.302, "high": 18.577999, "low": 18.271999, "close": 18.466, "volume": 97}, "trend_line": 18.9948, "activity_lines": {"activity_5": 18.568, "activity_10": 18.706363, "activity_20": 18.718038, "activity_30": 18.834297}, "trend_signal": 0, "fair_value": 18.731026, "relative_strength": -15.628131, "rate_of_change": -0.08801499595008228, "market_dynamics": -0.224289, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.370001, "high": 18.486, "low": 18.242001, "close": 18.242001, "volume": 2}, "trend_line": 18.9722, "activity_lines": {"activity_5": 18.410134, "activity_10": 18.611818, "activity_20": 18.664571, "activity_30": 18.785729}, "trend_signal": 0, "fair_value": 18.727871, "relative_strength": -14.708107, "rate_of_change": -0.11897993134963579, "market_dynamics": -0.406592, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.184, "high": 18.469999, "low": 17.292, "close": 17.292, "volume": 2}, "trend_line": 18.910067, "activity_lines": {"activity_5": 17.987867, "activity_10": 18.355055, "activity_20": 18.524162, "activity_30": 18.677329}, "trend_signal": 0, "fair_value": 18.718667, "relative_strength": -11.741935, "rate_of_change": -0.3274949663191371, "market_dynamics": -0.573945, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.912001, "high": 16.912001, "low": 15.688, "close": 15.986, "volume": 0}, "trend_line": 18.781934, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.885491, "activity_20": 18.267076, "activity_30": 18.48868}, "trend_signal": 0, "fair_value": 18.672231, "relative_strength": -16.95808, "rate_of_change": -0.6775914649059774, "market_dynamics": -0.721133, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.334, "high": 17.072001, "low": 16.334, "close": 17.072001, "volume": 3000}, "trend_line": 18.700667, "activity_lines": {"activity_5": 17.075334, "activity_10": 17.665273, "activity_20": 18.13041, "activity_30": 18.378361}, "trend_signal": 0, "fair_value": 18.63125, "relative_strength": -14.517477, "rate_of_change": -0.4326870704582415, "market_dynamics": -0.771838, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.889999, "high": 17.247999, "low": 16.75, "close": 17.02, "volume": 68}, "trend_line": 18.614334, "activity_lines": {"activity_5": 16.9448, "activity_10": 17.468218, "activity_20": 18.001305, "activity_30": 18.269931}, "trend_signal": 0, "fair_value": 18.591699, "relative_strength": -18.450358, "rate_of_change": -0.46165733019041394, "market_dynamics": -0.958007, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.034, "high": 17.629999, "low": 17.034, "close": 17.628, "volume": 3}, "trend_line": 18.558, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.415309, "activity_20": 17.939924, "activity_30": 18.206297}, "trend_signal": 0, "fair_value": 18.567231, "relative_strength": -18.303823, "rate_of_change": -0.3026377414308762, "market_dynamics": -0.896132, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.601999, "high": 17.757999, "low": 17.444, "close": 17.540001, "volume": 24}, "trend_line": 18.503534, "activity_lines": {"activity_5": 17.293467, "activity_10": 17.371819, "activity_20": 17.876829, "activity_30": 18.14062}, "trend_signal": 0, "fair_value": 18.545051, "relative_strength": -19.841679, "rate_of_change": -0.29349067787477884, "market_dynamics": -0.80739, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.912001, "high": 18.063999, "low": 17.406, "close": 17.856001, "volume": 28}, "trend_line": 18.441267, "activity_lines": {"activity_5": 17.562401, "activity_10": 17.419019, "activity_20": 17.847438, "activity_30": 18.098843}, "trend_signal": 0, "fair_value": 18.528455, "relative_strength": -18.991439, "rate_of_change": -0.3365140950912324, "market_dynamics": -0.805263, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.700001, "high": 17.798, "low": 17.162001, "close": 17.162001, "volume": 36}, "trend_line": 18.360334, "activity_lines": {"activity_5": 17.475334, "activity_10": 17.350728, "activity_20": 17.754115, "activity_30": 18.01631}, "trend_signal": 0, "fair_value": 18.502314, "relative_strength": -21.373749, "rate_of_change": -0.43886897792867563, "market_dynamics": -0.720353, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.306, "high": 17.662001, "low": 17.306, "close": 17.568001, "volume": 36}, "trend_line": 18.314467, "activity_lines": {"activity_5": 17.517601, "activity_10": 17.376473, "activity_20": 17.705791, "activity_30": 17.965192}, "trend_signal": 0, "fair_value": 18.479833, "relative_strength": -20.40235, "rate_of_change": -0.24981571686005935, "market_dynamics": -0.62937, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.403999, "high": 17.628, "low": 17.378, "close": 17.628, "volume": 0}, "trend_line": 18.269267, "activity_lines": {"activity_5": 17.543334, "activity_10": 17.429455, "activity_20": 17.665667, "activity_30": 17.920904}, "trend_signal": 0, "fair_value": 18.461647, "relative_strength": -20.790661, "rate_of_change": -0.24679942910706185, "market_dynamics": -0.500946, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.612, "high": 17.76, "low": 17.326, "close": 17.427999, "volume": 1391}, "trend_line": 18.219867, "activity_lines": {"activity_5": 17.5024, "activity_10": 17.457237, "activity_20": 17.612172, "activity_30": 17.866628}, "trend_signal": 0, "fair_value": 18.449199, "relative_strength": -18.658268, "rate_of_change": -0.27039946375516083, "market_dynamics": -0.298447, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.422001, "high": 17.528, "low": 17.306, "close": 17.511999, "volume": 0}, "trend_line": 18.1518, "activity_lines": {"activity_5": 17.496933, "activity_10": 17.497818, "activity_20": 17.572486, "activity_30": 17.820959}, "trend_signal": 0, "fair_value": 18.430622, "relative_strength": -17.31462, "rate_of_change": -0.37358670071520944, "market_dynamics": -0.066558, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.445999, "high": 17.667999, "low": 16.948, "close": 17.115999, "volume": 4}, "trend_line": 18.065667, "activity_lines": {"activity_5": 17.382399, "activity_10": 17.438654, "activity_20": 17.50141, "activity_30": 17.754133}, "trend_signal": 0, "fair_value": 18.409603, "relative_strength": -21.057846, "rate_of_change": -0.474514924139756, "market_dynamics": -0.011781, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.091999, "high": 17.224001, "low": 16.964001, "close": 17.054001, "volume": 0}, "trend_line": 17.998067, "activity_lines": {"activity_5": 17.250266, "activity_10": 17.367418, "activity_20": 17.432762, "activity_30": 17.688865}, "trend_signal": 0, "fair_value": 18.384596, "relative_strength": -20.138747, "rate_of_change": -0.3741904464418741, "market_dynamics": 0.047912, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.087999, "high": 17.156, "low": 16.906, "close": 16.934, "volume": 218}, "trend_line": 17.928267, "activity_lines": {"activity_5": 17.1124, "activity_10": 17.273745, "activity_20": 17.361324, "activity_30": 17.620215}, "trend_signal": 0, "fair_value": 18.35975, "relative_strength": -21.740744, "rate_of_change": -0.387819425274932, "market_dynamics": 0.025689, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.997999, "high": 17.232, "low": 16.997999, "close": 17.143999, "volume": 0}, "trend_line": 17.8898, "activity_lines": {"activity_5": 17.0908, "activity_10": 17.230872, "activity_20": 17.319848, "activity_30": 17.569617}, "trend_signal": 0, "fair_value": 18.334038, "relative_strength": -20.33711, "rate_of_change": -0.21456061536790305, "market_dynamics": 0.06627, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.256001, "high": 17.556, "low": 17.256001, "close": 17.326, "volume": 2}, "trend_line": 17.857, "activity_lines": {"activity_5": 17.1488, "activity_10": 17.228291, "activity_20": 17.306295, "activity_30": 17.533243}, "trend_signal": 0, "fair_value": 18.303404, "relative_strength": -18.73298, "rate_of_change": -0.1833446992140869, "market_dynamics": 0.199561, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.492001, "high": 17.577999, "low": 16.969999, "close": 16.969999, "volume": 341}, "trend_line": 17.806267, "activity_lines": {"activity_5": 17.100533, "activity_10": 17.170618, "activity_20": 17.264162, "activity_30": 17.476017}, "trend_signal": 0, "fair_value": 18.272635, "relative_strength": -17.078865, "rate_of_change": -0.28410707285658865, "market_dynamics": 0.219931, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.046, "high": 17.188, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 17.764933, "activity_lines": {"activity_5": 17.022, "activity_10": 17.094618, "activity_20": 17.216809, "activity_30": 17.414323}, "trend_signal": 0, "fair_value": 18.237699, "relative_strength": -19.54612, "rate_of_change": -0.23213175451092077, "market_dynamics": -0.000672, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.854, "high": 16.875999, "low": 16.677999, "close": 16.766001, "volume": 3}, "trend_line": 17.696467, "activity_lines": {"activity_5": 16.929067, "activity_10": 17.0164, "activity_20": 17.169152, "activity_30": 17.349875}, "trend_signal": 0, "fair_value": 18.201808, "relative_strength": -20.009558, "rate_of_change": -0.38539970851565164, "market_dynamics": -0.247079, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.813999, "high": 17.384001, "low": 16.694, "close": 17.384001, "volume": 474}, "trend_line": 17.654333, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.066218, "activity_20": 17.187381, "activity_30": 17.329716}, "trend_signal": 0, "fair_value": 18.173756, "relative_strength": -16.50589, "rate_of_change": -0.2380927221235585, "market_dynamics": -0.205852, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.334, "high": 17.441999, "low": 17.195999, "close": 17.195999, "volume": 0}, "trend_line": 17.599533, "activity_lines": {"activity_5": 17.098933, "activity_10": 17.082655, "activity_20": 17.187267, "activity_30": 17.300146}, "trend_signal": 0, "fair_value": 18.149981, "relative_strength": -15.280137, "rate_of_change": -0.3104053831996948, "market_dynamics": -0.116656, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.219999, "high": 17.247999, "low": 16.898001, "close": 17.024, "volume": 0}, "trend_line": 17.538133, "activity_lines": {"activity_5": 17.095867, "activity_10": 17.073564, "activity_20": 17.165009, "activity_30": 17.263015}, "trend_signal": 0, "fair_value": 18.123115, "relative_strength": -14.412277, "rate_of_change": -0.3488728933887198, "market_dynamics": 0.044356, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.059999, "high": 17.176001, "low": 16.756001, "close": 17.17, "volume": 20}, "trend_line": 17.481533, "activity_lines": {"activity_5": 17.137867, "activity_10": 17.092691, "activity_20": 17.156886, "activity_30": 17.239265}, "trend_signal": 0, "fair_value": 18.105897, "relative_strength": -13.38295, "rate_of_change": -0.3227253436839574, "market_dynamics": 0.344807, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.214001, "high": 17.214001, "low": 16.959999, "close": 17.011999, "volume": 824}, "trend_line": 17.4144, "activity_lines": {"activity_5": 17.105866, "activity_10": 17.080982, "activity_20": 17.133, "activity_30": 17.208972}, "trend_signal": 0, "fair_value": 18.091564, "relative_strength": -13.324008, "rate_of_change": -0.3840223852221561, "market_dynamics": 0.421453, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.972, "high": 17.062, "low": 16.884001, "close": 16.964001, "volume": 49}, "trend_line": 17.334267, "activity_lines": {"activity_5": 17.041467, "activity_10": 17.059127, "activity_20": 17.107476, "activity_30": 17.179914}, "trend_signal": 0, "fair_value": 18.083423, "relative_strength": -13.345965, "rate_of_change": -0.46015366593164286, "market_dynamics": 0.40601, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.988001, "high": 17.222, "low": 16.882, "close": 17.222, "volume": 2}, "trend_line": 17.293533, "activity_lines": {"activity_5": 17.091067, "activity_10": 17.087455, "activity_20": 17.109267, "activity_30": 17.172671}, "trend_signal": 0, "fair_value": 18.080513, "relative_strength": -13.723745, "rate_of_change": -0.23499118826311197, "market_dynamics": 0.649266, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.280001, "high": 17.334, "low": 17.1, "close": 17.1, "volume": 103}, "trend_line": 17.2544, "activity_lines": {"activity_5": 17.098267, "activity_10": 17.095491, "activity_20": 17.102457, "activity_30": 17.160185}, "trend_signal": 0, "fair_value": 18.077615, "relative_strength": -13.270515, "rate_of_change": -0.22628690158338172, "market_dynamics": 0.727934, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.153999, "high": 17.636, "low": 17.073999, "close": 17.576, "volume": 11397}, "trend_line": 17.224733, "activity_lines": {"activity_5": 17.259067, "activity_10": 17.187709, "activity_20": 17.141276, "activity_30": 17.180933}, "trend_signal": 0, "fair_value": 18.081321, "relative_strength": -8.747231, "rate_of_change": -0.17193875185459875, "market_dynamics": 0.919443, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.74, "high": 17.992001, "low": 17.712, "close": 17.851999, "volume": 0}, "trend_line": 17.211733, "activity_lines": {"activity_5": 17.4848, "activity_10": 17.316909, "activity_20": 17.206343, "activity_30": 17.221402}, "trend_signal": 0, "fair_value": 18.079359, "relative_strength": -8.288544, "rate_of_change": -0.0754728679974411, "market_dynamics": 1.16715, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.038, "high": 18.038, "low": 17.238001, "close": 17.521999, "volume": 894}, "trend_line": 17.2194, "activity_lines": {"activity_5": 17.544533, "activity_10": 17.366363, "activity_20": 17.238914, "activity_30": 17.241419}, "trend_signal": 1, "fair_value": 18.076167, "relative_strength": -8.371823, "rate_of_change": 0.044545194838901014, "market_dynamics": 1.21063, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.52, "high": 17.686001, "low": 17.427999, "close": 17.486, "volume": 0}, "trend_line": 17.2694, "activity_lines": {"activity_5": 17.555066, "activity_10": 17.406763, "activity_20": 17.267609, "activity_30": 17.258619}, "trend_signal": 0, "fair_value": 18.066359, "relative_strength": -6.499154, "rate_of_change": 0.29037016388492465, "market_dynamics": 1.297271, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.652, "high": 17.768, "low": 17.202, "close": 17.266001, "volume": 0}, "trend_line": 17.275867, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.401891, "activity_20": 17.275476, "activity_30": 17.2584}, "trend_signal": 0, "fair_value": 18.057359, "relative_strength": -8.280369, "rate_of_change": 0.03744773993306465, "market_dynamics": 1.114576, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.336, "high": 17.348, "low": 17.172001, "close": 17.32, "volume": 174}, "trend_line": 17.285867, "activity_lines": {"activity_5": 17.4012, "activity_10": 17.402436, "activity_20": 17.287771, "activity_30": 17.261247}, "trend_signal": 0, "fair_value": 18.046987, "relative_strength": -4.255362, "rate_of_change": 0.05788421501507282, "market_dynamics": 1.026331, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.388, "high": 17.544001, "low": 17.306, "close": 17.544001, "volume": 183}, "trend_line": 17.283067, "activity_lines": {"activity_5": 17.419467, "activity_10": 17.440982, "activity_20": 17.320133, "activity_30": 17.277901}, "trend_signal": 0, "fair_value": 18.039603, "relative_strength": -5.426288, "rate_of_change": -0.016198204000994455, "market_dynamics": 0.974335, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.393999, "high": 17.393999, "low": 17.167999, "close": 17.351999, "volume": 0}, "trend_line": 17.2768, "activity_lines": {"activity_5": 17.394267, "activity_10": 17.434945, "activity_20": 17.331305, "activity_30": 17.282348}, "trend_signal": 1, "fair_value": 18.033103, "relative_strength": -6.713029, "rate_of_change": -0.036260925216557806, "market_dynamics": 0.850165, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.257999, "high": 17.424, "low": 17.205999, "close": 17.302, "volume": 640}, "trend_line": 17.258333, "activity_lines": {"activity_5": 17.363733, "activity_10": 17.412764, "activity_20": 17.336724, "activity_30": 17.283974}, "trend_signal": 1, "fair_value": 18.0305, "relative_strength": -7.0897, "rate_of_change": -0.1068890072235664, "market_dynamics": 0.789622, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.318001, "high": 17.417999, "low": 17.096001, "close": 17.208, "volume": 41}, "trend_line": 17.259867, "activity_lines": {"activity_5": 17.314133, "activity_10": 17.372036, "activity_20": 17.333305, "activity_30": 17.280727}, "trend_signal": 1, "fair_value": 18.028231, "relative_strength": -7.493014, "rate_of_change": 0.008888459852985107, "market_dynamics": 0.572169, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.128, "high": 17.164, "low": 17.056, "close": 17.056, "volume": 48}, "trend_line": 17.2428, "activity_lines": {"activity_5": 17.217733, "activity_10": 17.301709, "activity_20": 17.314276, "activity_30": 17.267574}, "trend_signal": 0, "fair_value": 18.024641, "relative_strength": -8.007004, "rate_of_change": -0.0988825696049734, "market_dynamics": 0.26631, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.358, "low": 17.181999, "close": 17.27, "volume": 411}, "trend_line": 17.230867, "activity_lines": {"activity_5": 17.210267, "activity_10": 17.279745, "activity_20": 17.314648, "activity_30": 17.269329}, "trend_signal": 0, "fair_value": 18.020474, "relative_strength": -7.080934, "rate_of_change": -0.06920569745052477, "market_dynamics": 0.100885, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.354, "high": 17.58, "low": 17.34, "close": 17.58, "volume": 9}, "trend_line": 17.235933, "activity_lines": {"activity_5": 17.3244, "activity_10": 17.324727, "activity_20": 17.342143, "activity_30": 17.291854}, "trend_signal": 1, "fair_value": 18.013756, "relative_strength": -7.650974, "rate_of_change": 0.02940072603426948, "market_dynamics": 0.028462, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.492001, "high": 18.122, "low": 17.483999, "close": 18.122, "volume": 0}, "trend_line": 17.256267, "activity_lines": {"activity_5": 17.604, "activity_10": 17.4672, "activity_20": 17.420324, "activity_30": 17.349019}, "trend_signal": 1, "fair_value": 18.012026, "relative_strength": -4.488964, "rate_of_change": 0.11797446648232998, "market_dynamics": 0.281523, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.992001, "high": 17.992001, "low": 17.358, "close": 17.358, "volume": 6}, "trend_line": 17.264333, "activity_lines": {"activity_5": 17.574267, "activity_10": 17.4592, "activity_20": 17.421333, "activity_30": 17.355583}, "trend_signal": 1, "fair_value": 18.001372, "relative_strength": -6.641403, "rate_of_change": 0.04674243855869559, "market_dynamics": 0.288784, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.368, "high": 17.402, "low": 17.132, "close": 17.356001, "volume": 0}, "trend_line": 17.2744, "activity_lines": {"activity_5": 17.533867, "activity_10": 17.449164, "activity_20": 17.420562, "activity_30": 17.361497}, "trend_signal": 1, "fair_value": 17.987821, "relative_strength": -4.884394, "rate_of_change": 0.058310969789561996, "market_dynamics": 0.204173, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.406, "high": 17.698, "low": 17.389999, "close": 17.534, "volume": 7}, "trend_line": 17.2944, "activity_lines": {"activity_5": 17.5328, "activity_10": 17.470837, "activity_20": 17.435857, "activity_30": 17.378245}, "trend_signal": 1, "fair_value": 17.978039, "relative_strength": -4.230844, "rate_of_change": 0.11577826147362325, "market_dynamics": 0.161616, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.577999, "high": 18.247999, "low": 17.454, "close": 18.247999, "volume": 7479}, "trend_line": 17.3312, "activity_lines": {"activity_5": 17.752133, "activity_10": 17.622509, "activity_20": 17.516667, "activity_30": 17.439768}, "trend_signal": 1, "fair_value": 17.974513, "relative_strength": -0.832707, "rate_of_change": 0.21278564159496427, "market_dynamics": 0.252564, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.278, "high": 18.406, "low": 18.040001, "close": 18.292, "volume": 168}, "trend_line": 17.3634, "activity_lines": {"activity_5": 17.9416, "activity_10": 17.765891, "activity_20": 17.595552, "activity_30": 17.501755}, "trend_signal": 1, "fair_value": 17.973923, "relative_strength": -1.62262, "rate_of_change": 0.1857920974889192, "market_dynamics": 0.651081, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.271999, "high": 18.530001, "low": 18.271999, "close": 18.530001, "volume": 4}, "trend_line": 17.4154, "activity_lines": {"activity_5": 18.199067, "activity_10": 17.934546, "activity_20": 17.69201, "activity_30": 17.577019}, "trend_signal": 1, "fair_value": 17.975154, "relative_strength": -0.106754, "rate_of_change": 0.2994805164887243, "market_dynamics": 1.060435, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.438, "high": 18.648001, "low": 18.436001, "close": 18.436001, "volume": 7}, "trend_line": 17.468267, "activity_lines": {"activity_5": 18.347067, "activity_10": 18.062073, "activity_20": 17.772705, "activity_30": 17.642865}, "trend_signal": 1, "fair_value": 17.980295, "relative_strength": 6.576104, "rate_of_change": 0.30356466116195496, "market_dynamics": 1.31777, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.042, "high": 18.198, "low": 17.966, "close": 18.148001, "volume": 121}, "trend_line": 17.514333, "activity_lines": {"activity_5": 18.327067, "activity_10": 18.112146, "activity_20": 17.821876, "activity_30": 17.686718}, "trend_signal": 1, "fair_value": 17.98359, "relative_strength": 5.612484, "rate_of_change": 0.2637124793203568, "market_dynamics": 1.208409, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.232, "high": 18.398001, "low": 17.52, "close": 17.52, "volume": 0}, "trend_line": 17.518867, "activity_lines": {"activity_5": 18.056801, "activity_10": 18.032073, "activity_20": 17.809829, "activity_30": 17.687084}, "trend_signal": 1, "fair_value": 17.986436, "relative_strength": 6.886078, "rate_of_change": 0.025887368933773237, "market_dynamics": 0.911975, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.304001, "high": 17.614, "low": 17.148001, "close": 17.228001, "volume": 3159}, "trend_line": 17.519933, "activity_lines": {"activity_5": 17.737734, "activity_10": 17.900001, "activity_20": 17.769981, "activity_30": 17.668319}, "trend_signal": 1, "fair_value": 17.983449, "relative_strength": 5.588881, "rate_of_change": 0.00608486838790183, "market_dynamics": 0.57097, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.202, "high": 17.684, "low": 17.202, "close": 17.684, "volume": 12424}, "trend_line": 17.541933, "activity_lines": {"activity_5": 17.6416, "activity_10": 17.867091, "activity_20": 17.774791, "activity_30": 17.678903}, "trend_signal": 1, "fair_value": 17.984782, "relative_strength": 4.530659, "rate_of_change": 0.12557125646541265, "market_dynamics": 0.359719, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.986, "high": 18.42, "low": 17.822001, "close": 18.33, "volume": 2804}, "trend_line": 17.5806, "activity_lines": {"activity_5": 17.8172, "activity_10": 17.945709, "activity_20": 17.839134, "activity_30": 17.729746}, "trend_signal": 1, "fair_value": 17.991615, "relative_strength": 5.495396, "rate_of_change": 0.22042610697464315, "market_dynamics": 0.244673, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.278, "high": 18.952, "low": 18.278, "close": 18.952, "volume": 15737}, "trend_line": 17.645267, "activity_lines": {"activity_5": 18.2072, "activity_10": 18.119709, "activity_20": 17.957905, "activity_30": 17.818224}, "trend_signal": 1, "fair_value": 18.000731, "relative_strength": 5.213623, "rate_of_change": 0.3678315870903156, "market_dynamics": 0.513784, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.976, "high": 19.068001, "low": 18.694, "close": 18.792, "volume": 1}, "trend_line": 17.7062, "activity_lines": {"activity_5": 18.490267, "activity_10": 18.238837, "activity_20": 18.054734, "activity_30": 17.892207}, "trend_signal": 1, "fair_value": 18.008462, "relative_strength": 6.765622, "rate_of_change": 0.3453220628511803, "market_dynamics": 0.707839, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.747999, "high": 18.796, "low": 18.341999, "close": 18.796, "volume": 0}, "trend_line": 17.758667, "activity_lines": {"activity_5": 18.689867, "activity_10": 18.3488, "activity_20": 18.145086, "activity_30": 17.962516}, "trend_signal": 1, "fair_value": 18.016564, "relative_strength": 6.041581, "rate_of_change": 0.29631993313076804, "market_dynamics": 0.887311, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.736, "high": 18.988001, "low": 18.511999, "close": 18.954, "volume": 254}, "trend_line": 17.820467, "activity_lines": {"activity_5": 18.8376, "activity_10": 18.478327, "activity_20": 18.243372, "activity_30": 18.039635}, "trend_signal": 1, "fair_value": 18.02541, "relative_strength": 6.638827, "rate_of_change": 0.34799909249946315, "market_dynamics": 1.0511, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.908001, "high": 18.992001, "low": 18.488001, "close": 18.488001, "volume": 3}, "trend_line": 17.850867, "activity_lines": {"activity_5": 18.745334, "activity_10": 18.515418, "activity_20": 18.288962, "activity_30": 18.082701}, "trend_signal": 1, "fair_value": 18.032705, "relative_strength": 5.644941, "rate_of_change": 0.1705903666834332, "market_dynamics": 0.852706, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.392, "high": 19.087999, "low": 18.392, "close": 18.972, "volume": 1409}, "trend_line": 17.8882, "activity_lines": {"activity_5": 18.803867, "activity_10": 18.639564, "activity_20": 18.373829, "activity_30": 18.155032}, "trend_signal": 1, "fair_value": 18.043154, "relative_strength": 4.226181, "rate_of_change": 0.20913830123769497, "market_dynamics": 0.844626, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.125999, "high": 19.268, "low": 19.073999, "close": 19.073999, "volume": 323}, "trend_line": 17.939934, "activity_lines": {"activity_5": 18.895067, "activity_10": 18.767273, "activity_20": 18.460305, "activity_30": 18.231536}, "trend_signal": 1, "fair_value": 18.050115, "relative_strength": 3.80876, "rate_of_change": 0.28920741047170606, "market_dynamics": 0.761695, "expectation": {"probability": 47.5159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a41ecb-6105-4b6a-aac3-9e2685bffc11/", "share_image": "https://sharemaestro.com/terminal/30a41ecb-6105-4b6a-aac3-9e2685bffc11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}