{"ticker": {"uuid": "30a4f216-1c51-488d-9f97-287f53d73639", "symbol": "ABFRL", "name": "Aditya Birla Fashion and Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABFRL rose 8.99%, moving from 59.28 to 64.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.61"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.25, "close": 64.610001, "volume": 49010442}, "trend_line": 68.696667, "activity_lines": {"activity_5": 65.152667, "activity_10": 64.032545, "activity_20": 63.528905, "activity_30": 65.461226}, "trend_signal": 0, "fair_value": 195.703142, "relative_strength": -6.618081, "rate_of_change": -0.8195660987659248, "market_dynamics": 1.288742, "expectation": {"probability": 46.9692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.0, "high": 208.699997, "low": 198.600006, "close": 199.25, "volume": 11100351}, "trend_line": 245.890002, "activity_lines": {"activity_5": 198.546669, "activity_10": 203.819092, "activity_20": 212.526906, "activity_30": 225.196775}, "trend_signal": 0, "fair_value": 229.18237, "relative_strength": -29.528512, "rate_of_change": -1.5961099628745257, "market_dynamics": -0.17102, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.0, "high": 215.75, "low": 197.399994, "close": 208.899994, "volume": 23459498}, "trend_line": 242.670002, "activity_lines": {"activity_5": 202.283333, "activity_10": 203.847273, "activity_20": 211.242858, "activity_30": 222.810323}, "trend_signal": 0, "fair_value": 229.680462, "relative_strength": -26.780664, "rate_of_change": -1.3095286403714774, "market_dynamics": 0.07339, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.399994, "high": 216.850006, "low": 203.0, "close": 203.949997, "volume": 17441884}, "trend_line": 239.115001, "activity_lines": {"activity_5": 203.689998, "activity_10": 203.101818, "activity_20": 209.685714, "activity_30": 220.312258}, "trend_signal": 0, "fair_value": 230.170834, "relative_strength": -27.501247, "rate_of_change": -1.4649528045085705, "market_dynamics": 0.217652, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.949997, "high": 215.399994, "low": 200.0, "close": 212.949997, "volume": 13369529}, "trend_line": 235.640001, "activity_lines": {"activity_5": 207.223331, "activity_10": 204.407272, "activity_20": 209.207381, "activity_30": 218.624194}, "trend_signal": 0, "fair_value": 230.762821, "relative_strength": -25.961041, "rate_of_change": -1.4532756144395953, "market_dynamics": 0.400114, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.100006, "high": 216.25, "low": 209.300003, "close": 213.550003, "volume": 10695772}, "trend_line": 232.310001, "activity_lines": {"activity_5": 209.896665, "activity_10": 205.941818, "activity_20": 208.985, "activity_30": 217.199032}, "trend_signal": 0, "fair_value": 231.355129, "relative_strength": -25.865481, "rate_of_change": -1.413172630227587, "market_dynamics": 0.635919, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.449997, "high": 221.399994, "low": 209.600006, "close": 214.899994, "volume": 30554532}, "trend_line": 229.361667, "activity_lines": {"activity_5": 212.289997, "activity_10": 207.887271, "activity_20": 209.123333, "activity_30": 216.075806}, "trend_signal": 0, "fair_value": 231.994552, "relative_strength": -25.816686, "rate_of_change": -1.2691377845588268, "market_dynamics": 0.794812, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.0, "high": 216.699997, "low": 210.75, "close": 213.100006, "volume": 7651208}, "trend_line": 226.941667, "activity_lines": {"activity_5": 213.04, "activity_10": 209.492727, "activity_20": 209.161429, "activity_30": 215.026667}, "trend_signal": 0, "fair_value": 232.539744, "relative_strength": -26.599897, "rate_of_change": -1.0551022024094443, "market_dynamics": 0.812163, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.949997, "high": 223.649994, "low": 211.949997, "close": 223.050003, "volume": 18115125}, "trend_line": 224.793333, "activity_lines": {"activity_5": 216.826668, "activity_10": 212.645455, "activity_20": 210.256191, "activity_30": 214.775592}, "trend_signal": 0, "fair_value": 233.170193, "relative_strength": -22.348692, "rate_of_change": -0.946645906148211, "market_dynamics": 0.933673, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.199997, "high": 225.75, "low": 204.0, "close": 209.800003, "volume": 17917170}, "trend_line": 222.535001, "activity_lines": {"activity_5": 214.923336, "activity_10": 212.803637, "activity_20": 210.145953, "activity_30": 213.80828}, "trend_signal": 0, "fair_value": 233.739744, "relative_strength": -25.969863, "rate_of_change": -1.0046258800744752, "market_dynamics": 0.912507, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.0, "high": 218.100006, "low": 192.949997, "close": 211.300003, "volume": 45315091}, "trend_line": 220.625001, "activity_lines": {"activity_5": 213.730003, "activity_10": 213.002729, "activity_20": 210.203572, "activity_30": 213.083441}, "trend_signal": 0, "fair_value": 234.265706, "relative_strength": -24.550155, "rate_of_change": -0.8582919502177532, "market_dynamics": 0.930681, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.800003, "high": 216.149994, "low": 208.0, "close": 214.850006, "volume": 6593840}, "trend_line": 219.133334, "activity_lines": {"activity_5": 213.870004, "activity_10": 213.689093, "activity_20": 210.602144, "activity_30": 212.710861}, "trend_signal": 0, "fair_value": 234.704167, "relative_strength": -22.308774, "rate_of_change": -0.6761096853207524, "market_dynamics": 1.001986, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.449997, "high": 223.0, "low": 213.0, "close": 213.550003, "volume": 9552023}, "trend_line": 217.900001, "activity_lines": {"activity_5": 213.580004, "activity_10": 213.855457, "activity_20": 210.874525, "activity_30": 212.350646}, "trend_signal": 0, "fair_value": 235.152244, "relative_strength": -21.941044, "rate_of_change": -0.5628230892521298, "market_dynamics": 0.928422, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.800003, "high": 222.699997, "low": 212.449997, "close": 218.350006, "volume": 8599503}, "trend_line": 216.828334, "activity_lines": {"activity_5": 214.860005, "activity_10": 214.810004, "activity_20": 211.615002, "activity_30": 212.379679}, "trend_signal": 0, "fair_value": 235.675001, "relative_strength": -20.202355, "rate_of_change": -0.49181596837165265, "market_dynamics": 1.040658, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.0, "high": 234.0, "low": 216.899994, "close": 229.350006, "volume": 29344843}, "trend_line": 215.983334, "activity_lines": {"activity_5": 220.120005, "activity_10": 217.502732, "activity_20": 213.443098, "activity_30": 213.187529}, "trend_signal": 0, "fair_value": 236.301924, "relative_strength": -17.055592, "rate_of_change": -0.3897092157706653, "market_dynamics": 1.179963, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.850006, "high": 234.899994, "low": 218.75, "close": 225.300003, "volume": 16384285}, "trend_line": 214.750002, "activity_lines": {"activity_5": 222.726671, "activity_10": 219.160913, "activity_20": 214.838812, "activity_30": 213.788604}, "trend_signal": 0, "fair_value": 236.892629, "relative_strength": -19.189987, "rate_of_change": -0.5710310963159864, "market_dynamics": 1.377002, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.949997, "high": 229.300003, "low": 214.050003, "close": 214.550003, "volume": 7136811}, "trend_line": 214.240001, "activity_lines": {"activity_5": 220.816671, "activity_10": 218.650913, "activity_20": 215.198098, "activity_30": 213.775701}, "trend_signal": 0, "fair_value": 237.446155, "relative_strength": -20.080108, "rate_of_change": -0.23748591164156935, "market_dynamics": 1.276894, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.0, "high": 219.25, "low": 210.399994, "close": 214.25, "volume": 8715508}, "trend_line": 213.515001, "activity_lines": {"activity_5": 218.826669, "activity_10": 218.092731, "activity_20": 215.527145, "activity_30": 213.776346}, "trend_signal": 1, "fair_value": 237.969552, "relative_strength": -18.959333, "rate_of_change": -0.3384055249327572, "market_dynamics": 1.161482, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.399994, "high": 221.649994, "low": 211.199997, "close": 219.0, "volume": 8601031}, "trend_line": 212.981668, "activity_lines": {"activity_5": 218.373335, "activity_10": 218.377275, "activity_20": 216.234526, "activity_30": 214.130217}, "trend_signal": 1, "fair_value": 238.548398, "relative_strength": -16.208669, "rate_of_change": -0.24978713322348667, "market_dynamics": 0.894017, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.199997, "high": 225.0, "low": 213.050003, "close": 222.5, "volume": 7655961}, "trend_line": 213.230001, "activity_lines": {"activity_5": 219.043334, "activity_10": 219.37182, "activity_20": 217.141193, "activity_30": 214.744303}, "trend_signal": 1, "fair_value": 239.093911, "relative_strength": -14.32325, "rate_of_change": 0.1165982980281542, "market_dynamics": 0.723667, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.5, "high": 239.899994, "low": 222.0, "close": 229.399994, "volume": 25717689}, "trend_line": 213.813335, "activity_lines": {"activity_5": 222.469998, "activity_10": 221.39, "activity_20": 218.583811, "activity_30": 215.787528}, "trend_signal": 1, "fair_value": 239.507052, "relative_strength": -9.787611, "rate_of_change": 0.27357032184228514, "market_dynamics": 0.995288, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.949997, "high": 231.149994, "low": 206.0, "close": 216.0, "volume": 14725676}, "trend_line": 213.868334, "activity_lines": {"activity_5": 221.156665, "activity_10": 220.642727, "activity_20": 218.62262, "activity_30": 215.928603}, "trend_signal": 1, "fair_value": 239.908975, "relative_strength": -11.81036, "rate_of_change": 0.025722904513887944, "market_dynamics": 0.959156, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.0, "high": 219.149994, "low": 212.199997, "close": 215.399994, "volume": 7925372}, "trend_line": 213.853334, "activity_lines": {"activity_5": 219.546663, "activity_10": 219.765453, "activity_20": 218.524524, "activity_30": 216.02742}, "trend_signal": 1, "fair_value": 240.308334, "relative_strength": -11.976684, "rate_of_change": -0.007013661031284219, "market_dynamics": 0.763288, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.800003, "high": 223.149994, "low": 208.25, "close": 216.600006, "volume": 10976144}, "trend_line": 213.515001, "activity_lines": {"activity_5": 218.26, "activity_10": 219.072727, "activity_20": 218.509763, "activity_30": 216.204625}, "trend_signal": 1, "fair_value": 240.683334, "relative_strength": -11.541019, "rate_of_change": -0.15820796134979936, "market_dynamics": 0.57121, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.550003, "high": 220.050003, "low": 212.75, "close": 215.649994, "volume": 6814141}, "trend_line": 213.385001, "activity_lines": {"activity_5": 216.816665, "activity_10": 218.239089, "activity_20": 218.344286, "activity_30": 216.342366}, "trend_signal": 1, "fair_value": 241.042629, "relative_strength": -12.528423, "rate_of_change": -0.060885651776768544, "market_dynamics": 0.136203, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.649994, "high": 232.800003, "low": 212.449997, "close": 228.300003, "volume": 19704981}, "trend_line": 213.573334, "activity_lines": {"activity_5": 220.046666, "activity_10": 219.954545, "activity_20": 219.370715, "activity_30": 217.304624}, "trend_signal": 1, "fair_value": 241.463462, "relative_strength": -6.940451, "rate_of_change": 0.08825971793584503, "market_dynamics": 0.24585, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.850006, "high": 236.800003, "low": 224.75, "close": 231.399994, "volume": 12167652}, "trend_line": 214.146667, "activity_lines": {"activity_5": 224.383331, "activity_10": 222.179089, "activity_20": 220.622143, "activity_30": 218.454732}, "trend_signal": 1, "fair_value": 241.922757, "relative_strength": -7.078949, "rate_of_change": 0.268447839092131, "market_dynamics": 0.46664, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.0, "high": 245.0, "low": 229.25, "close": 233.949997, "volume": 17051400}, "trend_line": 215.321667, "activity_lines": {"activity_5": 228.543331, "activity_10": 224.560907, "activity_20": 222.037857, "activity_30": 219.732366}, "trend_signal": 1, "fair_value": 242.401603, "relative_strength": -8.367419, "rate_of_change": 0.5486893709160474, "market_dynamics": 0.707794, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.0, "high": 237.600006, "low": 226.350006, "close": 232.600006, "volume": 11285710}, "trend_line": 216.713334, "activity_lines": {"activity_5": 231.016667, "activity_10": 226.33909, "activity_20": 223.225714, "activity_30": 220.847097}, "trend_signal": 1, "fair_value": 242.865385, "relative_strength": -10.146968, "rate_of_change": 0.646320000857142, "market_dynamics": 0.94036, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.699997, "high": 236.25, "low": 215.399994, "close": 219.800003, "volume": 11757406}, "trend_line": 217.471667, "activity_lines": {"activity_5": 228.156668, "activity_10": 225.542727, "activity_20": 223.149048, "activity_30": 221.046237}, "trend_signal": 1, "fair_value": 243.222437, "relative_strength": -13.875817, "rate_of_change": 0.34992447672831856, "market_dynamics": 0.705748, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.699997, "high": 225.0, "low": 218.5, "close": 223.699997, "volume": 7945717}, "trend_line": 218.175001, "activity_lines": {"activity_5": 226.32, "activity_10": 225.504545, "activity_20": 223.39619, "activity_30": 221.448065}, "trend_signal": 1, "fair_value": 243.589103, "relative_strength": -13.107692, "rate_of_change": 0.32341408409768263, "market_dynamics": 0.599228, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.0, "high": 249.25, "low": 223.600006, "close": 238.100006, "volume": 51067886}, "trend_line": 219.470001, "activity_lines": {"activity_5": 229.590002, "activity_10": 228.188183, "activity_20": 224.955715, "activity_30": 222.733549}, "trend_signal": 1, "fair_value": 244.048398, "relative_strength": -6.734027, "rate_of_change": 0.5935602127028236, "market_dynamics": 0.798435, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.75, "high": 240.0, "low": 224.550003, "close": 233.0, "volume": 19750843}, "trend_line": 220.273334, "activity_lines": {"activity_5": 230.713335, "activity_10": 229.542728, "activity_20": 225.91881, "activity_30": 223.606452}, "trend_signal": 1, "fair_value": 244.41218, "relative_strength": -8.8543, "rate_of_change": 0.3660331691528124, "market_dynamics": 0.925443, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.25, "high": 234.75, "low": 216.5, "close": 223.800003, "volume": 22287570}, "trend_line": 220.935001, "activity_lines": {"activity_5": 228.833335, "activity_10": 228.904547, "activity_20": 225.913096, "activity_30": 223.833979}, "trend_signal": 1, "fair_value": 244.747116, "relative_strength": -10.756002, "rate_of_change": 0.30038452135109295, "market_dynamics": 1.046153, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.899994, "high": 243.199997, "low": 221.449997, "close": 241.600006, "volume": 23735399}, "trend_line": 221.890001, "activity_lines": {"activity_5": 233.473337, "activity_10": 231.371821, "activity_20": 227.576668, "activity_30": 225.167205}, "trend_signal": 1, "fair_value": 245.333655, "relative_strength": -1.966376, "rate_of_change": 0.4322538283556133, "market_dynamics": 1.306985, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.0, "high": 255.0, "low": 239.050003, "close": 248.449997, "volume": 30099240}, "trend_line": 223.053335, "activity_lines": {"activity_5": 238.943335, "activity_10": 234.612729, "activity_20": 229.834286, "activity_30": 226.880754}, "trend_signal": 1, "fair_value": 245.857373, "relative_strength": -1.060154, "rate_of_change": 0.5242841023737667, "market_dynamics": 1.298742, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.75, "high": 266.0, "low": 245.5, "close": 252.850006, "volume": 32839039}, "trend_line": 224.318335, "activity_lines": {"activity_5": 244.230003, "activity_10": 238.287275, "activity_20": 232.400715, "activity_30": 228.803119}, "trend_signal": 1, "fair_value": 246.411219, "relative_strength": 1.47267, "rate_of_change": 0.5671289335351055, "market_dynamics": 1.456177, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.850006, "high": 254.649994, "low": 229.149994, "close": 230.850006, "volume": 32514630}, "trend_line": 224.910002, "activity_lines": {"activity_5": 241.200004, "activity_10": 237.571821, "activity_20": 232.689526, "activity_30": 229.224518}, "trend_signal": 1, "fair_value": 246.826924, "relative_strength": -7.799296, "rate_of_change": 0.2637622109668392, "market_dynamics": 1.589438, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.949997, "high": 240.350006, "low": 224.699997, "close": 226.199997, "volume": 19206540}, "trend_line": 225.015001, "activity_lines": {"activity_5": 236.763335, "activity_10": 236.067275, "activity_20": 232.45643, "activity_30": 229.307743}, "trend_signal": 1, "fair_value": 247.100001, "relative_strength": -9.90204, "rate_of_change": 0.046684895765560806, "market_dynamics": 1.253879, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.199997, "high": 236.0, "low": 221.699997, "close": 229.75, "volume": 32012435}, "trend_line": 225.680001, "activity_lines": {"activity_5": 233.350001, "activity_10": 235.324547, "activity_20": 232.527144, "activity_30": 229.613227}, "trend_signal": 1, "fair_value": 247.182052, "relative_strength": -8.517435, "rate_of_change": 0.29553585185193587, "market_dynamics": 0.793782, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.800003, "high": 235.800003, "low": 222.050003, "close": 225.399994, "volume": 18291138}, "trend_line": 226.150001, "activity_lines": {"activity_5": 229.276665, "activity_10": 233.61, "activity_20": 232.149048, "activity_30": 229.595162}, "trend_signal": 1, "fair_value": 247.225321, "relative_strength": -10.334192, "rate_of_change": 0.20825948153022156, "market_dynamics": 0.136811, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.0, "high": 227.350006, "low": 198.75, "close": 207.350006, "volume": 28111269}, "trend_line": 225.900001, "activity_lines": {"activity_5": 220.723334, "activity_10": 228.582728, "activity_20": 230.070954, "activity_30": 228.382259}, "trend_signal": 0, "fair_value": 247.233014, "relative_strength": -15.292785, "rate_of_change": -0.1105460972339328, "market_dynamics": -0.397362, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.5, "high": 210.399994, "low": 200.399994, "close": 205.350006, "volume": 14783325}, "trend_line": 225.626668, "activity_lines": {"activity_5": 214.536669, "activity_10": 223.750911, "activity_20": 227.843573, "activity_30": 227.056453}, "trend_signal": 0, "fair_value": 247.241347, "relative_strength": -15.921249, "rate_of_change": -0.12099734342188341, "market_dynamics": -0.8029, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.5, "high": 209.350006, "low": 202.949997, "close": 205.550003, "volume": 9629789}, "trend_line": 225.200001, "activity_lines": {"activity_5": 210.11667, "activity_10": 219.458184, "activity_20": 225.683097, "activity_30": 225.761184}, "trend_signal": 0, "fair_value": 247.283655, "relative_strength": -16.249195, "rate_of_change": -0.18910308953372879, "market_dynamics": -1.15834, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.800003, "high": 247.5, "low": 205.800003, "close": 237.350006, "volume": 116703886}, "trend_line": 225.466668, "activity_lines": {"activity_5": 217.673338, "activity_10": 221.279094, "activity_20": 226.603812, "activity_30": 226.545055}, "trend_signal": 0, "fair_value": 247.589104, "relative_strength": -3.804918, "rate_of_change": 0.11841340977614492, "market_dynamics": -0.889888, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.449997, "high": 244.5, "low": 233.0, "close": 233.949997, "volume": 15214339}, "trend_line": 225.755001, "activity_lines": {"activity_5": 223.590002, "activity_10": 222.559093, "activity_20": 227.097383, "activity_30": 227.092367}, "trend_signal": 0, "fair_value": 247.975001, "relative_strength": -4.817763, "rate_of_change": 0.12788276092322187, "market_dynamics": -0.703376, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.699997, "high": 237.5, "low": 225.5, "close": 231.550003, "volume": 9827411}, "trend_line": 226.321667, "activity_lines": {"activity_5": 228.136669, "activity_10": 223.666366, "activity_20": 227.335478, "activity_30": 227.466238}, "trend_signal": 0, "fair_value": 248.347116, "relative_strength": -3.871006, "rate_of_change": 0.25100927885978386, "market_dynamics": -0.426109, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.0, "high": 276.950012, "low": 232.0, "close": 268.549988, "volume": 80860601}, "trend_line": 228.131667, "activity_lines": {"activity_5": 243.403331, "activity_10": 231.888181, "activity_20": 231.096667, "activity_30": 230.190646}, "trend_signal": 1, "fair_value": 248.946796, "relative_strength": 10.199948, "rate_of_change": 0.7997466720674173, "market_dynamics": 0.24593, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.0, "high": 274.399994, "low": 250.449997, "close": 254.149994, "volume": 23215478}, "trend_line": 229.303334, "activity_lines": {"activity_5": 249.656662, "activity_10": 236.806362, "activity_20": 233.321667, "activity_30": 231.869248}, "trend_signal": 1, "fair_value": 249.447437, "relative_strength": 4.132253, "rate_of_change": 0.5135924422101441, "market_dynamics": 0.269762, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.0, "high": 259.299988, "low": 244.0, "close": 256.850006, "volume": 19404238}, "trend_line": 230.448334, "activity_lines": {"activity_5": 253.569998, "activity_10": 241.707272, "activity_20": 235.701191, "activity_30": 233.646452}, "trend_signal": 1, "fair_value": 249.927886, "relative_strength": 7.094607, "rate_of_change": 0.4993385748154808, "market_dynamics": 0.503246, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.75, "high": 268.149994, "low": 247.75, "close": 265.0, "volume": 24297290}, "trend_line": 231.635001, "activity_lines": {"activity_5": 258.899999, "activity_10": 247.597272, "activity_20": 238.680477, "activity_30": 235.875592}, "trend_signal": 1, "fair_value": 250.41827, "relative_strength": 8.220936, "rate_of_change": 0.514938415653723, "market_dynamics": 0.807584, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.5, "high": 291.950012, "low": 263.5, "close": 290.049988, "volume": 51388659}, "trend_line": 234.103334, "activity_lines": {"activity_5": 270.509996, "activity_10": 257.321815, "activity_20": 243.848809, "activity_30": 239.644301}, "trend_signal": 1, "fair_value": 251.052885, "relative_strength": 15.513386, "rate_of_change": 1.0656131367642496, "market_dynamics": 0.875247, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.0, "high": 304.25, "low": 277.5, "close": 287.649994, "volume": 63962750}, "trend_line": 236.511667, "activity_lines": {"activity_5": 277.419995, "activity_10": 265.10636, "activity_20": 248.541189, "activity_30": 243.098924}, "trend_signal": 1, "fair_value": 251.589103, "relative_strength": 16.350065, "rate_of_change": 1.0287478434630064, "market_dynamics": 1.159247, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 300.0, "high": 329.399994, "low": 248.899994, "close": 324.200012, "volume": 69917912}, "trend_line": 240.098334, "activity_lines": {"activity_5": 295.24, "activity_10": 278.039999, "activity_20": 256.454285, "activity_30": 248.756237}, "trend_signal": 1, "fair_value": 252.334616, "relative_strength": 26.15342, "rate_of_change": 1.5164862881796042, "market_dynamics": 1.451238, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.200012, "high": 333.899994, "low": 322.25, "close": 328.600006, "volume": 22549079}, "trend_line": 243.863334, "activity_lines": {"activity_5": 309.856669, "activity_10": 289.616364, "activity_20": 264.308334, "activity_30": 254.466022}, "trend_signal": 1, "fair_value": 253.148719, "relative_strength": 26.269761, "rate_of_change": 1.5681075071516386, "market_dynamics": 1.575284, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 335.25, "low": 313.100006, "close": 314.899994, "volume": 22430014}, "trend_line": 246.750001, "activity_lines": {"activity_5": 315.123334, "activity_10": 297.042727, "activity_20": 270.443333, "activity_30": 259.049032}, "trend_signal": 1, "fair_value": 253.747437, "relative_strength": 20.30666, "rate_of_change": 1.1837232570600336, "market_dynamics": 1.480774, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.0, "high": 323.299988, "low": 307.049988, "close": 312.149994, "volume": 19867826}, "trend_line": 249.441667, "activity_lines": {"activity_5": 316.146665, "activity_10": 302.497271, "activity_20": 275.999999, "activity_30": 263.268387}, "trend_signal": 1, "fair_value": 254.371155, "relative_strength": 16.343155, "rate_of_change": 1.0908474119925122, "market_dynamics": 1.353525, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.600006, "high": 339.399994, "low": 313.5, "close": 327.649994, "volume": 32114763}, "trend_line": 252.565, "activity_lines": {"activity_5": 320.86333, "activity_10": 309.304543, "activity_20": 282.750475, "activity_30": 268.314085}, "trend_signal": 1, "fair_value": 255.106091, "relative_strength": 20.046799, "rate_of_change": 1.2521296211510655, "market_dynamics": 1.257287, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.700012, "high": 331.399994, "low": 315.049988, "close": 323.200012, "volume": 25466697}, "trend_line": 255.585001, "activity_lines": {"activity_5": 321.430001, "activity_10": 314.228182, "activity_20": 288.61619, "activity_30": 272.871183}, "trend_signal": 1, "fair_value": 255.744873, "relative_strength": 17.111805, "rate_of_change": 1.1957321877536506, "market_dynamics": 1.181909, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.5, "high": 334.450012, "low": 312.25, "close": 315.600006, "volume": 28955848}, "trend_line": 258.778334, "activity_lines": {"activity_5": 319.530003, "activity_10": 316.514547, "activity_20": 293.296191, "activity_30": 276.743119}, "trend_signal": 1, "fair_value": 256.36795, "relative_strength": 13.821091, "rate_of_change": 1.2494211270245734, "market_dynamics": 1.082647, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.75, "high": 331.350006, "low": 295.299988, "close": 330.0, "volume": 18534324}, "trend_line": 262.321667, "activity_lines": {"activity_5": 323.296669, "activity_10": 320.350911, "activity_20": 298.93881, "activity_30": 281.338065}, "trend_signal": 1, "fair_value": 257.045834, "relative_strength": 17.172233, "rate_of_change": 1.3692541200145523, "market_dynamics": 1.040919, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.0, "high": 348.899994, "low": 321.399994, "close": 335.5, "volume": 29979301}, "trend_line": 265.568334, "activity_lines": {"activity_5": 327.890002, "activity_10": 324.005456, "activity_20": 304.607143, "activity_30": 286.059248}, "trend_signal": 1, "fair_value": 257.835898, "relative_strength": 19.119321, "rate_of_change": 1.2376663495356646, "market_dynamics": 0.936634, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.049988, "high": 334.549988, "low": 314.149994, "close": 324.700012, "volume": 27547792}, "trend_line": 268.625001, "activity_lines": {"activity_5": 327.326672, "activity_10": 324.870003, "activity_20": 308.636668, "activity_30": 289.874195}, "trend_signal": 1, "fair_value": 258.59295, "relative_strength": 16.46021, "rate_of_change": 1.1509907653372575, "market_dynamics": 0.808371, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.0, "high": 325.25, "low": 309.0, "close": 319.450012, "volume": 7425223}, "trend_line": 271.813335, "activity_lines": {"activity_5": 325.210008, "activity_10": 324.106369, "activity_20": 311.59786, "activity_30": 293.153228}, "trend_signal": 1, "fair_value": 259.358334, "relative_strength": 13.406087, "rate_of_change": 1.186908883436355, "market_dynamics": 0.575372, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.0, "high": 324.200012, "low": 312.100006, "close": 319.5, "volume": 12455482}, "trend_line": 274.410001, "activity_lines": {"activity_5": 323.360006, "activity_10": 323.438186, "activity_20": 314.021431, "activity_30": 296.229787}, "trend_signal": 1, "fair_value": 260.109296, "relative_strength": 11.800635, "rate_of_change": 0.9553122182177073, "market_dynamics": 0.254247, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.0, "high": 326.049988, "low": 309.649994, "close": 311.700012, "volume": 39246184}, "trend_line": 276.518335, "activity_lines": {"activity_5": 318.650008, "activity_10": 321.517279, "activity_20": 315.310956, "activity_30": 298.635594}, "trend_signal": 1, "fair_value": 260.700963, "relative_strength": 7.087537, "rate_of_change": 0.7683152918322231, "market_dynamics": -0.067256, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.899994, "high": 324.100006, "low": 307.0, "close": 309.149994, "volume": 21817704}, "trend_line": 278.395001, "activity_lines": {"activity_5": 314.310004, "activity_10": 319.190913, "activity_20": 315.987384, "activity_30": 300.740862}, "trend_signal": 1, "fair_value": 261.308334, "relative_strength": 7.695657, "rate_of_change": 0.6786768768877479, "market_dynamics": -0.366315, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.25, "high": 330.200012, "low": 303.0, "close": 328.549988, "volume": 25330698}, "trend_line": 281.651667, "activity_lines": {"activity_5": 318.193331, "activity_10": 320.446365, "activity_20": 318.141906, "activity_30": 303.976668}, "trend_signal": 1, "fair_value": 262.054809, "relative_strength": 11.842237, "rate_of_change": 1.1698004591684446, "market_dynamics": -0.441072, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.100006, "high": 337.850006, "low": 324.25, "close": 327.75, "volume": 25079509}, "trend_line": 285.036667, "activity_lines": {"activity_5": 321.553331, "activity_10": 321.540001, "activity_20": 319.934525, "activity_30": 306.950754}, "trend_signal": 1, "fair_value": 262.720834, "relative_strength": 9.363236, "rate_of_change": 1.2018391497750474, "market_dynamics": -0.456696, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.0, "high": 364.399994, "low": 327.700012, "close": 352.100006, "volume": 56696970}, "trend_line": 289.115001, "activity_lines": {"activity_5": 332.476666, "activity_10": 326.978183, "activity_20": 323.695716, "activity_30": 311.277421}, "trend_signal": 1, "fair_value": 263.41218, "relative_strength": 15.262504, "rate_of_change": 1.4308103034336925, "market_dynamics": -0.202701, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.0, "high": 357.899994, "low": 330.600006, "close": 333.0, "volume": 21499766}, "trend_line": 292.701668, "activity_lines": {"activity_5": 334.86, "activity_10": 328.280001, "activity_20": 325.184287, "activity_30": 314.108711}, "trend_signal": 1, "fair_value": 263.901604, "relative_strength": 13.677657, "rate_of_change": 1.2405675899189945, "market_dynamics": -0.118971, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.450012, "high": 346.799988, "low": 318.799988, "close": 340.25, "volume": 14407747}, "trend_line": 297.131668, "activity_lines": {"activity_5": 338.24, "activity_10": 330.845455, "activity_20": 327.039525, "activity_30": 317.176345}, "trend_signal": 1, "fair_value": 264.388783, "relative_strength": 15.936754, "rate_of_change": 1.5134864212663137, "market_dynamics": -0.10799, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.399994, "high": 353.549988, "low": 323.049988, "close": 334.049988, "volume": 12760315}, "trend_line": 301.421667, "activity_lines": {"activity_5": 337.479997, "activity_10": 332.197271, "activity_20": 328.065238, "activity_30": 319.558172}, "trend_signal": 1, "fair_value": 264.909937, "relative_strength": 14.011407, "rate_of_change": 1.4438040310129525, "market_dynamics": -0.131911, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.100006, "high": 335.75, "low": 294.149994, "close": 300.299988, "volume": 14289737}, "trend_line": 304.58, "activity_lines": {"activity_5": 325.103327, "activity_10": 327.242723, "activity_20": 325.655713, "activity_30": 319.485806}, "trend_signal": 1, "fair_value": 265.149039, "relative_strength": 5.161096, "rate_of_change": 1.0478121999106222, "market_dynamics": -0.624866, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.299988, "high": 317.899994, "low": 296.950012, "close": 314.049988, "volume": 10762082}, "trend_line": 307.136666, "activity_lines": {"activity_5": 319.13999, "activity_10": 325.136358, "activity_20": 324.669522, "activity_30": 320.096773}, "trend_signal": 1, "fair_value": 265.304488, "relative_strength": 9.111386, "rate_of_change": 0.8394070523343644, "market_dynamics": -0.85727, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.0, "high": 316.200012, "low": 291.350006, "close": 297.149994, "volume": 35333724}, "trend_line": 309.243332, "activity_lines": {"activity_5": 310.079991, "activity_10": 320.056357, "activity_20": 322.143093, "activity_30": 319.452472}, "trend_signal": 1, "fair_value": 265.297757, "relative_strength": 3.712848, "rate_of_change": 0.6859050817462538, "market_dynamics": -1.07398, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.649994, "high": 305.350006, "low": 287.0, "close": 288.700012, "volume": 9044023}, "trend_line": 311.148333, "activity_lines": {"activity_5": 300.593331, "activity_10": 313.704542, "activity_20": 318.896427, "activity_30": 318.127096}, "trend_signal": 0, "fair_value": 265.323719, "relative_strength": 3.175156, "rate_of_change": 0.6160200731506703, "market_dynamics": -1.372503, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.649994, "high": 298.0, "low": 283.75, "close": 288.549988, "volume": 8428937}, "trend_line": 311.814999, "activity_lines": {"activity_5": 294.493329, "activity_10": 307.697268, "activity_20": 315.74714, "activity_30": 316.669138}, "trend_signal": 0, "fair_value": 265.509616, "relative_strength": 1.418008, "rate_of_change": 0.21425986556708332, "market_dynamics": -1.466781, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.0, "high": 319.5, "low": 293.149994, "close": 313.75, "volume": 25896533}, "trend_line": 313.801666, "activity_lines": {"activity_5": 299.826664, "activity_10": 306.999087, "activity_20": 315.184045, "activity_30": 316.793977}, "trend_signal": 0, "fair_value": 265.825321, "relative_strength": 8.973142, "rate_of_change": 0.6371300310669183, "market_dynamics": -1.353323, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.850006, "high": 325.299988, "low": 302.700012, "close": 307.200012, "volume": 19712954}, "trend_line": 315.48, "activity_lines": {"activity_5": 302.080003, "activity_10": 305.364544, "activity_20": 314.042141, "activity_30": 316.368064}, "trend_signal": 0, "fair_value": 266.053206, "relative_strength": 4.117656, "rate_of_change": 0.5348390980180476, "market_dynamics": -1.277007, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.5, "high": 313.700012, "low": 295.850006, "close": 301.350006, "volume": 11740679}, "trend_line": 316.691667, "activity_lines": {"activity_5": 302.840004, "activity_10": 303.482728, "activity_20": 312.383094, "activity_30": 315.456451}, "trend_signal": 0, "fair_value": 266.258014, "relative_strength": 1.545133, "rate_of_change": 0.3840709395207231, "market_dynamics": -1.135415, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.75, "high": 303.149994, "low": 281.149994, "close": 282.200012, "volume": 8091695}, "trend_line": 316.430001, "activity_lines": {"activity_5": 296.936674, "activity_10": 298.694548, "activity_20": 309.036667, "activity_30": 313.231183}, "trend_signal": 0, "fair_value": 266.318911, "relative_strength": -0.414136, "rate_of_change": -0.08262484531997208, "market_dynamics": -1.131441, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.5, "high": 285.399994, "low": 278.5, "close": 282.0, "volume": 6072122}, "trend_line": 316.241668, "activity_lines": {"activity_5": 291.400006, "activity_10": 294.925458, "activity_20": 305.925, "activity_30": 311.009893}, "trend_signal": 0, "fair_value": 266.381411, "relative_strength": -1.67243, "rate_of_change": -0.059518060678450044, "market_dynamics": -1.347415, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.049988, "high": 286.5, "low": 274.25, "close": 280.75, "volume": 9240139}, "trend_line": 314.793334, "activity_lines": {"activity_5": 285.883337, "activity_10": 291.875458, "activity_20": 302.897619, "activity_30": 308.720108}, "trend_signal": 0, "fair_value": 266.308975, "relative_strength": -3.001472, "rate_of_change": -0.45798329143646827, "market_dynamics": -1.524606, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281.899994, "high": 281.899994, "low": 263.5, "close": 274.100006, "volume": 14652814}, "trend_line": 312.976667, "activity_lines": {"activity_5": 280.350004, "activity_10": 287.971822, "activity_20": 299.421191, "activity_30": 306.094732}, "trend_signal": 0, "fair_value": 266.091668, "relative_strength": -3.145306, "rate_of_change": -0.5770983066623625, "market_dynamics": -1.618295, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.950012, "high": 279.399994, "low": 258.950012, "close": 274.700012, "volume": 22377569}, "trend_line": 311.636668, "activity_lines": {"activity_5": 277.22334, "activity_10": 284.903642, "activity_20": 296.218097, "activity_30": 303.62527}, "trend_signal": 0, "fair_value": 265.910899, "relative_strength": -2.210001, "rate_of_change": -0.42814661324258857, "market_dynamics": -1.533699, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.0, "high": 285.149994, "low": 266.450012, "close": 271.899994, "volume": 18378364}, "trend_line": 310.295001, "activity_lines": {"activity_5": 274.940002, "activity_10": 281.734549, "activity_20": 292.924525, "activity_30": 301.061614}, "trend_signal": 0, "fair_value": 265.809296, "relative_strength": -2.812485, "rate_of_change": -0.43052282923265395, "market_dynamics": -1.481705, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 268.600006, "high": 275.75, "low": 259.0, "close": 273.850006, "volume": 16036035}, "trend_line": 308.501668, "activity_lines": {"activity_5": 273.993337, "activity_10": 279.225459, "activity_20": 289.99405, "activity_30": 298.710324}, "trend_signal": 0, "fair_value": 265.670514, "relative_strength": -3.891219, "rate_of_change": -0.5779445347880479, "market_dynamics": -1.370308, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.950012, "high": 290.899994, "low": 267.649994, "close": 275.600006, "volume": 11528001}, "trend_line": 306.915001, "activity_lines": {"activity_5": 274.173338, "activity_10": 277.301823, "activity_20": 287.490717, "activity_30": 296.587636}, "trend_signal": 0, "fair_value": 265.596796, "relative_strength": -3.502438, "rate_of_change": -0.5143139128829531, "market_dynamics": -1.346827, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.0, "high": 276.0, "low": 246.0, "close": 247.600006, "volume": 17019192}, "trend_line": 304.648335, "activity_lines": {"activity_5": 265.363338, "activity_10": 270.980914, "activity_20": 282.569051, "activity_30": 292.760862}, "trend_signal": 0, "fair_value": 265.438142, "relative_strength": -10.967479, "rate_of_change": -0.7385321644803029, "market_dynamics": -1.371389, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.5, "high": 259.25, "low": 236.699997, "close": 250.600006, "volume": 10083859}, "trend_line": 302.001668, "activity_lines": {"activity_5": 259.320005, "activity_10": 266.289096, "activity_20": 278.430718, "activity_30": 289.273873}, "trend_signal": 0, "fair_value": 265.344553, "relative_strength": -9.477843, "rate_of_change": -0.8687613539722709, "market_dynamics": -1.379403, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.899994, "high": 255.0, "low": 236.899994, "close": 242.149994, "volume": 7030646}, "trend_line": 298.890001, "activity_lines": {"activity_5": 252.066669, "activity_10": 260.983639, "activity_20": 273.880003, "activity_30": 285.412475}, "trend_signal": 0, "fair_value": 265.202245, "relative_strength": -9.970669, "rate_of_change": -1.0303476204641397, "market_dynamics": -1.490296, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.139999, "high": 248.479996, "low": 231.300003, "close": 242.309998, "volume": 7997148}, "trend_line": 296.143668, "activity_lines": {"activity_5": 246.85, "activity_10": 256.435456, "activity_20": 269.811669, "activity_30": 281.762152}, "trend_signal": 0, "fair_value": 264.964809, "relative_strength": -11.721135, "rate_of_change": -0.9188440532676077, "market_dynamics": -1.558391, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.0, "high": 244.929993, "low": 232.770004, "close": 240.050003, "volume": 8370215}, "trend_line": 293.497001, "activity_lines": {"activity_5": 242.982667, "activity_10": 252.198002, "activity_20": 265.964955, "activity_30": 278.143206}, "trend_signal": 0, "fair_value": 264.675065, "relative_strength": -12.119002, "rate_of_change": -0.8937104810898674, "market_dynamics": -1.610914, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.0, "high": 256.0, "low": 239.399994, "close": 253.259995, "volume": 13664665}, "trend_line": 291.289, "activity_lines": {"activity_5": 245.888665, "activity_10": 251.102364, "activity_20": 263.66324, "activity_30": 275.54727}, "trend_signal": 0, "fair_value": 264.414873, "relative_strength": -11.284982, "rate_of_change": -0.7523078574830222, "market_dynamics": -1.535822, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.0, "high": 265.369995, "low": 251.839996, "close": 256.269989, "volume": 14168986}, "trend_line": 289.441333, "activity_lines": {"activity_5": 249.420662, "activity_10": 250.932907, "activity_20": 261.937668, "activity_30": 273.287979}, "trend_signal": 0, "fair_value": 264.134552, "relative_strength": -11.111715, "rate_of_change": -0.6343071657357474, "market_dynamics": -1.278315, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.949997, "high": 265.649994, "low": 254.25, "close": 258.299988, "volume": 6402269}, "trend_line": 287.746333, "activity_lines": {"activity_5": 253.251326, "activity_10": 251.467632, "activity_20": 260.600095, "activity_30": 271.27886}, "trend_signal": 0, "fair_value": 263.813398, "relative_strength": -8.108305, "rate_of_change": -0.5856109016745004, "market_dynamics": -0.969266, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.5, "high": 255.25, "low": 236.850006, "close": 254.0, "volume": 8021339}, "trend_line": 285.261333, "activity_lines": {"activity_5": 254.571994, "activity_10": 251.467814, "activity_20": 258.997761, "activity_30": 269.101677}, "trend_signal": 0, "fair_value": 263.555706, "relative_strength": -9.44229, "rate_of_change": -0.8636078778456627, "market_dynamics": -0.64778, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.950012, "high": 272.299988, "low": 255.800003, "close": 266.200012, "volume": 7394130}, "trend_line": 283.209667, "activity_lines": {"activity_5": 259.18, "activity_10": 254.04709, "activity_20": 258.721858, "activity_30": 267.871915}, "trend_signal": 0, "fair_value": 263.434873, "relative_strength": -9.263843, "rate_of_change": -0.7192233095257796, "market_dynamics": -0.277082, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.200012, "high": 275.700012, "low": 260.149994, "close": 264.149994, "volume": 8890518}, "trend_line": 280.278, "activity_lines": {"activity_5": 261.361332, "activity_10": 256.424543, "activity_20": 258.477142, "activity_30": 266.642258}, "trend_signal": 0, "fair_value": 263.298014, "relative_strength": -10.527138, "rate_of_change": -1.0351578147224771, "market_dynamics": -0.032202, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.899994, "high": 278.549988, "low": 254.149994, "close": 256.450012, "volume": 11768818}, "trend_line": 277.726334, "activity_lines": {"activity_5": 260.250004, "activity_10": 257.101091, "activity_20": 257.704096, "activity_30": 265.104969}, "trend_signal": 0, "fair_value": 263.208911, "relative_strength": -14.127709, "rate_of_change": -0.9104053832266576, "market_dynamics": 0.198202, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.0, "high": 269.25, "low": 251.050003, "close": 253.899994, "volume": 9775599}, "trend_line": 274.848, "activity_lines": {"activity_5": 258.276668, "activity_10": 257.207636, "activity_20": 256.902, "activity_30": 263.567786}, "trend_signal": 0, "fair_value": 263.142886, "relative_strength": -13.637268, "rate_of_change": -1.036392177343901, "market_dynamics": 0.360179, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.0, "high": 284.399994, "low": 261.0, "close": 278.100006, "volume": 16510722}, "trend_line": 272.983001, "activity_lines": {"activity_5": 264.663336, "activity_10": 261.500546, "activity_20": 258.539429, "activity_30": 263.777592}, "trend_signal": 0, "fair_value": 263.186796, "relative_strength": -9.134069, "rate_of_change": -0.6785565112353051, "market_dynamics": 0.611291, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.549988, "high": 295.700012, "low": 87.900002, "close": 88.550003, "volume": 98570177}, "trend_line": 265.924668, "activity_lines": {"activity_5": 206.260003, "activity_10": 230.679092, "activity_20": 242.143048, "activity_30": 251.878689}, "trend_signal": 0, "fair_value": 262.08968, "relative_strength": -70.45192, "rate_of_change": -2.5856309638855515, "market_dynamics": 0.360518, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.199997, "high": 90.25, "low": 85.5, "close": 85.849998, "volume": 66740220}, "trend_line": 258.318002, "activity_lines": {"activity_5": 158.800001, "activity_10": 202.121274, "activity_20": 226.404762, "activity_30": 240.260969}, "trend_signal": 0, "fair_value": 260.902821, "relative_strength": -70.801295, "rate_of_change": -2.860458962761596, "market_dynamics": 0.001555, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.0, "high": 88.040001, "low": 73.099998, "close": 77.769997, "volume": 289367426}, "trend_line": 251.005335, "activity_lines": {"activity_5": 120.533333, "activity_10": 175.138183, "activity_20": 210.793381, "activity_30": 228.61271}, "trend_signal": 0, "fair_value": 259.74077, "relative_strength": -73.350017, "rate_of_change": -2.8308778108309993, "market_dynamics": -0.283094, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.25, "high": 78.290001, "low": 70.550003, "close": 73.800003, "volume": 46820328}, "trend_line": 243.842001, "activity_lines": {"activity_5": 92.855334, "activity_10": 150.678729, "activity_20": 195.741667, "activity_30": 217.180108}, "trend_signal": 0, "fair_value": 258.738527, "relative_strength": -73.946445, "rate_of_change": -2.8538572696074334, "market_dynamics": -0.949009, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.300003, "high": 75.610001, "low": 71.800003, "close": 73.660004, "volume": 25779521}, "trend_line": 236.679002, "activity_lines": {"activity_5": 77.137335, "activity_10": 129.548365, "activity_20": 181.619953, "activity_30": 206.200625}, "trend_signal": 0, "fair_value": 257.673847, "relative_strength": -73.946046, "rate_of_change": -2.9375575047056857, "market_dynamics": -1.141117, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.690002, "high": 75.599998, "low": 72.690002, "close": 74.699997, "volume": 32948173}, "trend_line": 228.710668, "activity_lines": {"activity_5": 75.395333, "activity_10": 111.886001, "activity_20": 168.550572, "activity_30": 195.750366}, "trend_signal": 0, "fair_value": 256.597886, "relative_strength": -73.66593, "rate_of_change": -3.366726212577151, "market_dynamics": -1.223788, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.650002, "high": 79.099998, "low": 73.75, "close": 78.330002, "volume": 81789570}, "trend_line": 221.081668, "activity_lines": {"activity_5": 75.786668, "activity_10": 98.365455, "activity_20": 156.783572, "activity_30": 186.048388}, "trend_signal": 0, "fair_value": 255.475642, "relative_strength": -71.682927, "rate_of_change": -3.3356555103935905, "market_dynamics": -1.257144, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.400002, "high": 80.089996, "low": 76.239998, "close": 76.849998, "volume": 35016688}, "trend_line": 213.598335, "activity_lines": {"activity_5": 76.186, "activity_10": 87.954364, "activity_20": 145.681667, "activity_30": 176.743119}, "trend_signal": 0, "fair_value": 254.335899, "relative_strength": -71.360462, "rate_of_change": -3.384872688765862, "market_dynamics": -1.183449, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.849998, "high": 78.300003, "low": 74.419998, "close": 75.510002, "volume": 31334848}, "trend_line": 206.708668, "activity_lines": {"activity_5": 76.2, "activity_10": 80.565091, "activity_20": 135.279524, "activity_30": 167.834194}, "trend_signal": 0, "fair_value": 253.089168, "relative_strength": -71.143484, "rate_of_change": -3.225524674618837, "market_dynamics": -1.078809, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.5, "high": 76.190002, "low": 73.449997, "close": 73.769997, "volume": 25968831}, "trend_line": 199.767667, "activity_lines": {"activity_5": 75.519999, "activity_10": 76.102909, "activity_20": 125.505191, "activity_30": 159.257506}, "trend_signal": 0, "fair_value": 251.839937, "relative_strength": -71.112375, "rate_of_change": -3.357866444188011, "market_dynamics": -0.995301, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.400002, "high": 75.919998, "low": 72.669998, "close": 73.779999, "volume": 23585754}, "trend_line": 192.868667, "activity_lines": {"activity_5": 74.835999, "activity_10": 75.357636, "activity_20": 116.534381, "activity_30": 151.129269}, "trend_signal": 0, "fair_value": 250.531475, "relative_strength": -70.199831, "rate_of_change": -3.4535118238128106, "market_dynamics": -0.961804, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.989998, "high": 77.599998, "low": 72.68, "close": 74.190002, "volume": 33865035}, "trend_line": 186.205001, "activity_lines": {"activity_5": 74.35, "activity_10": 74.955455, "activity_20": 108.394381, "activity_30": 143.472581}, "trend_signal": 0, "fair_value": 249.148719, "relative_strength": -69.181203, "rate_of_change": -3.4550277676777736, "market_dynamics": -0.863697, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.199997, "high": 76.580002, "low": 73.5, "close": 75.0, "volume": 14428540}, "trend_line": 179.548334, "activity_lines": {"activity_5": 74.41, "activity_10": 74.912545, "activity_20": 101.184238, "activity_30": 136.298065}, "trend_signal": 0, "fair_value": 247.808976, "relative_strength": -68.573783, "rate_of_change": -3.5749131141757027, "market_dynamics": -0.758067, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.660004, "high": 81.989998, "low": 74.970001, "close": 81.25, "volume": 137062056}, "trend_line": 173.193334, "activity_lines": {"activity_5": 76.676667, "activity_10": 76.056364, "activity_20": 95.432524, "activity_30": 129.956237}, "trend_signal": 0, "fair_value": 246.373399, "relative_strength": -65.626599, "rate_of_change": -3.5394369072786933, "market_dynamics": -0.598179, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.440002, "high": 83.400002, "low": 77.010002, "close": 77.349998, "volume": 66923502}, "trend_line": 166.643333, "activity_lines": {"activity_5": 77.260666, "activity_10": 76.355636, "activity_20": 90.152476, "activity_30": 123.772796}, "trend_signal": 0, "fair_value": 244.898398, "relative_strength": -66.05182, "rate_of_change": -3.781901328835197, "market_dynamics": -0.247145, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.790001, "high": 86.5, "low": 76.43, "close": 85.919998, "volume": 89103692}, "trend_line": 160.320667, "activity_lines": {"activity_5": 80.462666, "activity_10": 78.145999, "activity_20": 86.529809, "activity_30": 118.564839}, "trend_signal": 0, "fair_value": 243.366155, "relative_strength": -62.068115, "rate_of_change": -3.794130785898303, "market_dynamics": 0.101989, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.199997, "high": 93.480003, "low": 85.43, "close": 88.379997, "volume": 82038739}, "trend_line": 155.013333, "activity_lines": {"activity_5": 83.675331, "activity_10": 80.179635, "activity_20": 83.999904, "activity_30": 113.923505}, "trend_signal": 0, "fair_value": 241.838462, "relative_strength": -60.784137, "rate_of_change": -3.3104490514625904, "market_dynamics": 0.472225, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.580002, "high": 93.150002, "low": 86.510002, "close": 92.110001, "volume": 59578916}, "trend_line": 149.730333, "activity_lines": {"activity_5": 87.185332, "activity_10": 82.708726, "activity_20": 82.662238, "activity_30": 109.865226}, "trend_signal": 0, "fair_value": 240.280514, "relative_strength": -58.669431, "rate_of_change": -3.40809393473269, "market_dynamics": 0.750483, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.110001, "high": 94.949997, "low": 84.32, "close": 84.900002, "volume": 44412743}, "trend_line": 144.488666, "activity_lines": {"activity_5": 87.151333, "activity_10": 83.649454, "activity_20": 81.420476, "activity_30": 105.682624}, "trend_signal": 0, "fair_value": 238.586924, "relative_strength": -59.990801, "rate_of_change": -3.500738223830709, "market_dynamics": 0.743957, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.75, "high": 88.989998, "low": 83.150002, "close": 87.989998, "volume": 23657186}, "trend_line": 139.344666, "activity_lines": {"activity_5": 87.904, "activity_10": 84.981272, "activity_20": 81.277761, "activity_30": 102.037548}, "trend_signal": 0, "fair_value": 236.970193, "relative_strength": -58.01645, "rate_of_change": -3.560140834852753, "market_dynamics": 0.65809, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.099998, "high": 88.400002, "low": 83.0, "close": 83.190002, "volume": 15063442}, "trend_line": 134.116, "activity_lines": {"activity_5": 86.347334, "activity_10": 85.181818, "activity_20": 81.58319, "activity_30": 98.414667}, "trend_signal": 0, "fair_value": 235.402821, "relative_strength": -59.975382, "rate_of_change": -3.752325905320248, "market_dynamics": 0.478632, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.440002, "high": 84.190002, "low": 79.949997, "close": 82.279999, "volume": 14307276}, "trend_line": 128.416666, "activity_lines": {"activity_5": 84.669333, "activity_10": 85.045818, "activity_20": 81.827476, "activity_30": 95.070409}, "trend_signal": 0, "fair_value": 233.807821, "relative_strength": -60.111226, "rate_of_change": -4.249555608577665, "market_dynamics": 0.336373, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.589996, "high": 85.099998, "low": 81.400002, "close": 81.93, "volume": 9347260}, "trend_line": 122.605333, "activity_lines": {"activity_5": 83.281333, "activity_10": 84.699091, "activity_20": 82.055428, "activity_30": 92.071269}, "trend_signal": 0, "fair_value": 232.132373, "relative_strength": -59.515346, "rate_of_change": -4.52537289824982, "market_dynamics": 0.260623, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.099998, "high": 85.400002, "low": 81.139999, "close": 81.639999, "volume": 17553244}, "trend_line": 116.716667, "activity_lines": {"activity_5": 82.475333, "activity_10": 84.173636, "activity_20": 82.235952, "activity_30": 89.428344}, "trend_signal": 0, "fair_value": 230.54577, "relative_strength": -58.553778, "rate_of_change": -4.802944420044111, "market_dynamics": 0.238834, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.489998, "high": 86.110001, "low": 76.199997, "close": 79.699997, "volume": 36457699}, "trend_line": 110.906667, "activity_lines": {"activity_5": 81.239999, "activity_10": 83.288363, "activity_20": 82.19438, "activity_30": 87.040172}, "trend_signal": 0, "fair_value": 229.012437, "relative_strength": -58.210677, "rate_of_change": -4.977866614371367, "market_dynamics": 0.276677, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.699997, "high": 81.5, "low": 76.959999, "close": 78.440002, "volume": 18291617}, "trend_line": 104.648, "activity_lines": {"activity_5": 80.137333, "activity_10": 82.131272, "activity_20": 82.004047, "activity_30": 84.945548}, "trend_signal": 0, "fair_value": 227.556924, "relative_strength": -58.549899, "rate_of_change": -5.643183741154175, "market_dynamics": 0.264611, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.0, "high": 79.5, "low": 76.18, "close": 76.709999, "volume": 9799897}, "trend_line": 98.4, "activity_lines": {"activity_5": 78.774666, "activity_10": 80.795636, "activity_20": 81.631142, "activity_30": 83.143096}, "trend_signal": 0, "fair_value": 226.057629, "relative_strength": -58.71787, "rate_of_change": -5.9704915526335816, "market_dynamics": 0.221262, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.010002, "high": 79.18, "low": 74.830002, "close": 78.150002, "volume": 12596700}, "trend_line": 92.456667, "activity_lines": {"activity_5": 78.263334, "activity_10": 79.934, "activity_20": 81.403095, "activity_30": 81.836645}, "trend_signal": 0, "fair_value": 224.525257, "relative_strength": -56.99687, "rate_of_change": -6.039972560975619, "market_dynamics": 0.196551, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.160004, "high": 78.720001, "low": 75.480003, "close": 77.410004, "volume": 9730944}, "trend_line": 86.573667, "activity_lines": {"activity_5": 77.757335, "activity_10": 79.191637, "activity_20": 81.098381, "activity_30": 80.865893}, "trend_signal": 0, "fair_value": 223.01218, "relative_strength": -56.225056, "rate_of_change": -6.362980832956044, "market_dynamics": 0.175982, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.410004, "high": 78.0, "low": 72.599998, "close": 77.669998, "volume": 11686522}, "trend_line": 79.892667, "activity_lines": {"activity_5": 77.620001, "activity_10": 78.632728, "activity_20": 80.809381, "activity_30": 80.291462}, "trend_signal": 0, "fair_value": 221.565513, "relative_strength": -54.656795, "rate_of_change": -7.717127195270587, "market_dynamics": 0.193924, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 78.949997, "low": 73.5, "close": 76.82, "volume": 28383159}, "trend_line": 79.501667, "activity_lines": {"activity_5": 77.334667, "activity_10": 78.106909, "activity_20": 80.420857, "activity_30": 80.093226}, "trend_signal": 0, "fair_value": 220.226539, "relative_strength": -53.797183, "rate_of_change": -0.4894066185073097, "market_dynamics": 0.294199, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.82, "high": 79.459999, "low": 76.290001, "close": 76.779999, "volume": 30283852}, "trend_line": 79.199333, "activity_lines": {"activity_5": 77.144, "activity_10": 77.689636, "activity_20": 80.014048, "activity_30": 79.917634}, "trend_signal": 0, "fair_value": 218.87577, "relative_strength": -52.692192, "rate_of_change": -0.3802863655676577, "market_dynamics": 0.339235, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.779999, "high": 78.849998, "low": 75.550003, "close": 78.160004, "volume": 19178947}, "trend_line": 79.212333, "activity_lines": {"activity_5": 77.408668, "activity_10": 77.623274, "activity_20": 79.726334, "activity_30": 79.850581}, "trend_signal": 0, "fair_value": 217.597629, "relative_strength": -51.047232, "rate_of_change": 0.016414279650568814, "market_dynamics": 0.369053, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.900002, "high": 78.589996, "low": 74.010002, "close": 74.540001, "volume": 12568657}, "trend_line": 79.237, "activity_lines": {"activity_5": 76.466001, "activity_10": 76.967274, "activity_20": 79.07881, "activity_30": 79.54914}, "trend_signal": 0, "fair_value": 216.353654, "relative_strength": -50.768415, "rate_of_change": 0.031140352853884227, "market_dynamics": 0.248036, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.160004, "high": 75.050003, "low": 71.0, "close": 71.300003, "volume": 9748876}, "trend_line": 79.158333, "activity_lines": {"activity_5": 74.634669, "activity_10": 75.851274, "activity_20": 78.154667, "activity_30": 79.037076}, "trend_signal": 0, "fair_value": 215.146603, "relative_strength": -51.494387, "rate_of_change": -0.09928063909536684, "market_dynamics": 0.035743, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 73.25, "low": 61.200001, "close": 61.639999, "volume": 158016643}, "trend_line": 78.723, "activity_lines": {"activity_5": 70.008001, "activity_10": 73.131637, "activity_20": 76.339334, "activity_30": 77.906861}, "trend_signal": 0, "fair_value": 213.935642, "relative_strength": -55.594903, "rate_of_change": -0.5499522078111473, "market_dynamics": -0.071358, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 67.650002, "low": 59.799999, "close": 66.410004, "volume": 39118394}, "trend_line": 78.325667, "activity_lines": {"activity_5": 67.983335, "activity_10": 71.584729, "activity_20": 75.093906, "activity_30": 77.112474}, "trend_signal": 0, "fair_value": 212.755577, "relative_strength": -51.142183, "rate_of_change": -0.5047228891175428, "market_dynamics": -0.227366, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.800003, "high": 71.199997, "low": 62.889999, "close": 68.82, "volume": 30986635}, "trend_line": 78.058, "activity_lines": {"activity_5": 67.453335, "activity_10": 70.663274, "activity_20": 74.18262, "activity_30": 76.499205}, "trend_signal": 0, "fair_value": 211.564039, "relative_strength": -48.438265, "rate_of_change": -0.3417359982392346, "market_dynamics": -0.197112, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.489998, "high": 75.099998, "low": 68.220001, "close": 73.800003, "volume": 44516386}, "trend_line": 78.001, "activity_lines": {"activity_5": 69.206002, "activity_10": 70.816911, "activity_20": 73.856525, "activity_30": 76.224495}, "trend_signal": 0, "fair_value": 210.355706, "relative_strength": -42.543311, "rate_of_change": -0.07302262420251883, "market_dynamics": 0.06937, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 69.0, "close": 69.849998, "volume": 13187252}, "trend_line": 77.870334, "activity_lines": {"activity_5": 69.691334, "activity_10": 70.318001, "activity_20": 73.207096, "activity_30": 75.698624}, "trend_signal": 0, "fair_value": 209.330065, "relative_strength": -44.069405, "rate_of_change": -0.1675183651491712, "market_dynamics": 0.133217, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.800003, "high": 72.449997, "low": 66.660004, "close": 66.93, "volume": 9892204}, "trend_line": 77.642, "activity_lines": {"activity_5": 69.3, "activity_10": 69.430364, "activity_20": 72.365953, "activity_30": 74.992796}, "trend_signal": 0, "fair_value": 208.246283, "relative_strength": -43.736025, "rate_of_change": -0.2932233474175208, "market_dynamics": 0.188003, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 66.230003, "low": 61.990002, "close": 62.419998, "volume": 13425585}, "trend_line": 77.249667, "activity_lines": {"activity_5": 67.052666, "activity_10": 67.902546, "activity_20": 71.172715, "activity_30": 74.010732}, "trend_signal": 0, "fair_value": 207.140001, "relative_strength": -44.100725, "rate_of_change": -0.5053102702145664, "market_dynamics": 0.174886, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.200001, "high": 63.490002, "low": 59.009998, "close": 59.279999, "volume": 22741018}, "trend_line": 76.725667, "activity_lines": {"activity_5": 64.024666, "activity_10": 66.064909, "activity_20": 69.775, "activity_30": 72.851398}, "trend_signal": 0, "fair_value": 206.141475, "relative_strength": -41.938861, "rate_of_change": -0.6783200761240834, "market_dynamics": -0.042685, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.279999, "high": 63.619999, "low": 56.52, "close": 59.98, "volume": 49963402}, "trend_line": 76.016667, "activity_lines": {"activity_5": 61.865999, "activity_10": 64.697818, "activity_20": 68.55181, "activity_30": 71.771033}, "trend_signal": 0, "fair_value": 205.167629, "relative_strength": -38.964167, "rate_of_change": -0.9240714714151695, "market_dynamics": -0.102564, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.200001, "high": 60.549999, "low": 55.16, "close": 57.049999, "volume": 28681703}, "trend_line": 75.34, "activity_lines": {"activity_5": 59.651999, "activity_10": 63.062727, "activity_20": 67.152715, "activity_30": 70.547377}, "trend_signal": 0, "fair_value": 204.159295, "relative_strength": -38.874036, "rate_of_change": -0.8901561022137353, "market_dynamics": -0.168423, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 58.380001, "low": 53.509998, "close": 57.66, "volume": 15627067}, "trend_line": 74.398, "activity_lines": {"activity_5": 58.494666, "activity_10": 61.797636, "activity_20": 65.919572, "activity_30": 69.406731}, "trend_signal": 0, "fair_value": 203.145257, "relative_strength": -35.271167, "rate_of_change": -1.2503318290416874, "market_dynamics": -0.208181, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.66, "high": 61.389999, "low": 56.619999, "close": 60.330002, "volume": 40487911}, "trend_line": 73.463, "activity_lines": {"activity_5": 58.845334, "activity_10": 61.090364, "activity_20": 65.039667, "activity_30": 68.499119}, "trend_signal": 0, "fair_value": 202.078462, "relative_strength": -33.218208, "rate_of_change": -1.2567542138229553, "market_dynamics": -0.146497, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 65.190002, "low": 57.98, "close": 64.110001, "volume": 29251298}, "trend_line": 72.529667, "activity_lines": {"activity_5": 60.595334, "activity_10": 61.180909, "activity_20": 64.597762, "activity_30": 67.895699}, "trend_signal": 0, "fair_value": 201.082052, "relative_strength": -26.717086, "rate_of_change": -1.2704803778772857, "market_dynamics": -0.008235, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.57, "high": 66.599998, "low": 61.41, "close": 61.790001, "volume": 17626212}, "trend_line": 71.759334, "activity_lines": {"activity_5": 61.250001, "activity_10": 60.935273, "activity_20": 64.001762, "activity_30": 67.202818}, "trend_signal": 0, "fair_value": 200.050898, "relative_strength": -24.63219, "rate_of_change": -1.0620936671334889, "market_dynamics": 0.176633, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.540001, "high": 66.410004, "low": 62.330002, "close": 64.199997, "volume": 18692719}, "trend_line": 70.966334, "activity_lines": {"activity_5": 62.587333, "activity_10": 61.346182, "activity_20": 63.709667, "activity_30": 66.715119}, "trend_signal": 0, "fair_value": 199.08936, "relative_strength": -18.424305, "rate_of_change": -1.1050827199706066, "market_dynamics": 0.503096, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.519997, "high": 69.089996, "low": 62.380001, "close": 66.330002, "volume": 45540189}, "trend_line": 70.404334, "activity_lines": {"activity_5": 64.158, "activity_10": 62.247091, "activity_20": 63.684572, "activity_30": 66.416}, "trend_signal": 0, "fair_value": 198.240834, "relative_strength": -12.313298, "rate_of_change": -0.7919248019772271, "market_dynamics": 0.909349, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.550003, "high": 65.779999, "low": 62.25, "close": 62.66, "volume": 12171621}, "trend_line": 69.750334, "activity_lines": {"activity_5": 63.927333, "activity_10": 62.491637, "activity_20": 63.359905, "activity_30": 65.916366}, "trend_signal": 0, "fair_value": 197.419103, "relative_strength": -10.650149, "rate_of_change": -0.9289200860844881, "market_dynamics": 0.968372, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.950001, "high": 68.25, "low": 60.52, "close": 67.349998, "volume": 18446531}, "trend_line": 69.264334, "activity_lines": {"activity_5": 65.104666, "activity_10": 63.584545, "activity_20": 63.549143, "activity_30": 65.761506}, "trend_signal": 0, "fair_value": 196.587693, "relative_strength": -3.818217, "rate_of_change": -0.6967708570398962, "market_dynamics": 1.143058, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 63.25, "close": 64.610001, "volume": 49010442}, "trend_line": 68.696667, "activity_lines": {"activity_5": 65.152667, "activity_10": 64.032545, "activity_20": 63.528905, "activity_30": 65.461226}, "trend_signal": 0, "fair_value": 195.703142, "relative_strength": -6.618081, "rate_of_change": -0.8195660987659248, "market_dynamics": 1.288742, "expectation": {"probability": 46.9692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a4f216-1c51-488d-9f97-287f53d73639/", "share_image": "https://sharemaestro.com/terminal/30a4f216-1c51-488d-9f97-287f53d73639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}