{"ticker": {"uuid": "30a5b840-3c93-4de0-82a4-67c993db1eb5", "symbol": "4596", "name": "Kubota Pharmaceutical Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4596 fell 49.14%, moving from 116.00 to 59.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -40.73 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "-49.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.73"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 70.0, "low": 59.0, "close": 59.0, "volume": 6892200}, "trend_line": 89.866667, "activity_lines": {"activity_5": 70.066667, "activity_10": 79.545455, "activity_20": 99.880952, "activity_30": 97.969892}, "trend_signal": 0, "fair_value": 72.435897, "relative_strength": -40.725431, "rate_of_change": 0.037106493644191774, "market_dynamics": -0.928923, "expectation": {"probability": 36.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 1228100}, "trend_line": 116.466667, "activity_lines": {"activity_5": 101.733333, "activity_10": 103.690909, "activity_20": 107.957143, "activity_30": 111.176344}, "trend_signal": 0, "fair_value": 200.487179, "relative_strength": -37.775946, "rate_of_change": -0.6539658818708163, "market_dynamics": -0.870812, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.0, "high": 106.0, "low": 100.0, "close": 102.0, "volume": 1396000}, "trend_line": 115.466667, "activity_lines": {"activity_5": 101.8, "activity_10": 102.963636, "activity_20": 107.019048, "activity_30": 110.243011}, "trend_signal": 0, "fair_value": 199.044872, "relative_strength": -40.884658, "rate_of_change": -0.8586147657166149, "market_dynamics": -0.698681, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 104.0, "volume": 1226300}, "trend_line": 114.133333, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.781818, "activity_20": 106.385714, "activity_30": 109.503226}, "trend_signal": 0, "fair_value": 197.083333, "relative_strength": -36.706657, "rate_of_change": -1.154734985119132, "market_dynamics": -0.369618, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 103.0, "volume": 852100}, "trend_line": 113.133333, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.618182, "activity_20": 105.728571, "activity_30": 108.784946}, "trend_signal": 0, "fair_value": 195.884615, "relative_strength": -36.846962, "rate_of_change": -0.8761682268579681, "market_dynamics": -0.098187, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 820100}, "trend_line": 112.033333, "activity_lines": {"activity_5": 102.466667, "activity_10": 102.254545, "activity_20": 104.961905, "activity_30": 108.002151}, "trend_signal": 0, "fair_value": 194.641026, "relative_strength": -35.268968, "rate_of_change": -0.9723040688635899, "market_dynamics": 0.001559, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 787700}, "trend_line": 110.933333, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.981818, "activity_20": 104.285714, "activity_30": 107.290323}, "trend_signal": 0, "fair_value": 193.442308, "relative_strength": -33.536784, "rate_of_change": -0.9818506426118683, "market_dynamics": 0.125729, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 504600}, "trend_line": 110.233333, "activity_lines": {"activity_5": 100.8, "activity_10": 101.436364, "activity_20": 103.495238, "activity_30": 106.52043}, "trend_signal": 0, "fair_value": 192.038462, "relative_strength": -32.635185, "rate_of_change": -0.6310096172806805, "market_dynamics": 0.045348, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 724200}, "trend_line": 109.7, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.0, "activity_20": 102.8, "activity_30": 105.795699}, "trend_signal": 0, "fair_value": 190.865385, "relative_strength": -31.669686, "rate_of_change": -0.48382189441736184, "market_dynamics": 0.08561, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 675900}, "trend_line": 109.133333, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.218182, "activity_20": 102.004762, "activity_30": 104.976344}, "trend_signal": 0, "fair_value": 189.589744, "relative_strength": -29.712334, "rate_of_change": -0.5165606198723879, "market_dynamics": 0.153207, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 393800}, "trend_line": 108.6, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.018182, "activity_20": 101.57619, "activity_30": 104.387097}, "trend_signal": 0, "fair_value": 188.294872, "relative_strength": -25.941364, "rate_of_change": -0.48869853539614605, "market_dynamics": 0.299692, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 661600}, "trend_line": 107.933333, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.927273, "activity_20": 100.733333, "activity_30": 103.509677}, "trend_signal": 0, "fair_value": 186.852564, "relative_strength": -26.526675, "rate_of_change": -0.6138738489870992, "market_dynamics": 0.397336, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.0, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 1948900}, "trend_line": 107.0, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.545455, "activity_20": 100.252381, "activity_30": 102.868817}, "trend_signal": 0, "fair_value": 185.474359, "relative_strength": -23.848205, "rate_of_change": -0.8647310094648931, "market_dynamics": 0.645943, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 908700}, "trend_line": 106.266667, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.054545, "activity_20": 99.742857, "activity_30": 102.223656}, "trend_signal": 0, "fair_value": 184.064103, "relative_strength": -26.360733, "rate_of_change": -0.6853579439252353, "market_dynamics": 0.744055, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.0, "high": 99.0, "low": 94.0, "close": 94.0, "volume": 1321400}, "trend_line": 105.4, "activity_lines": {"activity_5": 96.133333, "activity_10": 97.145455, "activity_20": 99.033333, "activity_30": 101.432258}, "trend_signal": 0, "fair_value": 182.621795, "relative_strength": -27.60655, "rate_of_change": -0.8155586549072745, "market_dynamics": 0.650848, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 2741300}, "trend_line": 104.333333, "activity_lines": {"activity_5": 93.2, "activity_10": 95.309091, "activity_20": 97.838095, "activity_30": 100.309677}, "trend_signal": 0, "fair_value": 181.064103, "relative_strength": -33.297202, "rate_of_change": -1.012018026565474, "market_dynamics": 0.534913, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 800300}, "trend_line": 103.233333, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.981818, "activity_20": 96.347619, "activity_30": 98.997849}, "trend_signal": 0, "fair_value": 179.557692, "relative_strength": -33.283411, "rate_of_change": -1.0543131024099406, "market_dynamics": -0.088337, "expectation": {"probability": 37.4383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 857200}, "trend_line": 102.2, "activity_lines": {"activity_5": 88.333333, "activity_10": 91.690909, "activity_20": 95.342857, "activity_30": 98.015054}, "trend_signal": 0, "fair_value": 178.230769, "relative_strength": -28.221539, "rate_of_change": -1.0009683597060641, "market_dynamics": -0.50297, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 895700}, "trend_line": 101.0, "activity_lines": {"activity_5": 85.6, "activity_10": 89.509091, "activity_20": 93.847619, "activity_30": 96.711828}, "trend_signal": 0, "fair_value": 176.833333, "relative_strength": -30.520152, "rate_of_change": -1.1741682974559713, "market_dynamics": -0.910304, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 80.0, "volume": 624300}, "trend_line": 99.866667, "activity_lines": {"activity_5": 83.2, "activity_10": 87.272727, "activity_20": 92.247619, "activity_30": 95.356989}, "trend_signal": 0, "fair_value": 175.576923, "relative_strength": -34.276493, "rate_of_change": -1.1221118811881121, "market_dynamics": -1.196223, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 79.0, "volume": 1182900}, "trend_line": 98.733333, "activity_lines": {"activity_5": 81.4, "activity_10": 85.163636, "activity_20": 90.642857, "activity_30": 94.010753}, "trend_signal": 0, "fair_value": 174.365385, "relative_strength": -32.195637, "rate_of_change": -1.1348471257181387, "market_dynamics": -1.176528, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 71.0, "close": 71.0, "volume": 1386400}, "trend_line": 97.4, "activity_lines": {"activity_5": 77.533333, "activity_10": 81.981818, "activity_20": 88.380952, "activity_30": 92.221505}, "trend_signal": 0, "fair_value": 173.25641, "relative_strength": -37.766731, "rate_of_change": -1.3504385595895927, "market_dynamics": -1.260101, "expectation": {"probability": 37.2087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 80.0, "low": 70.0, "close": 73.0, "volume": 1901600}, "trend_line": 96.1, "activity_lines": {"activity_5": 75.2, "activity_10": 79.6, "activity_20": 86.466667, "activity_30": 90.647312}, "trend_signal": 0, "fair_value": 172.115385, "relative_strength": -37.198682, "rate_of_change": -1.334702258726911, "market_dynamics": -1.188698, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 534200}, "trend_line": 94.7, "activity_lines": {"activity_5": 73.866667, "activity_10": 77.672727, "activity_20": 84.690476, "activity_30": 89.156989}, "trend_signal": 0, "fair_value": 170.923077, "relative_strength": -37.648601, "rate_of_change": -1.4568158168574314, "market_dynamics": -1.183226, "expectation": {"probability": 36.4457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 643400}, "trend_line": 93.433333, "activity_lines": {"activity_5": 73.466667, "activity_10": 76.363636, "activity_20": 83.157143, "activity_30": 87.821505}, "trend_signal": 0, "fair_value": 169.692308, "relative_strength": -37.868385, "rate_of_change": -1.337557550158393, "market_dynamics": -1.216351, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.0, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 2223800}, "trend_line": 92.433333, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.781818, "activity_20": 81.952381, "activity_30": 86.696774}, "trend_signal": 0, "fair_value": 168.423077, "relative_strength": -35.271912, "rate_of_change": -1.0702818447031104, "market_dynamics": -0.971158, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 671400}, "trend_line": 91.366667, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.054545, "activity_20": 80.67619, "activity_30": 85.507527}, "trend_signal": 0, "fair_value": 167.121795, "relative_strength": -35.697795, "rate_of_change": -1.1539841368697565, "market_dynamics": -0.992209, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 112.0, "low": 72.0, "close": 85.0, "volume": 21987500}, "trend_line": 90.7, "activity_lines": {"activity_5": 78.0, "activity_10": 76.509091, "activity_20": 80.57619, "activity_30": 85.096774}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": -22.631835, "rate_of_change": -0.7296610699392195, "market_dynamics": -0.390179, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.0, "high": 87.0, "low": 79.0, "close": 79.0, "volume": 2942700}, "trend_line": 90.0, "activity_lines": {"activity_5": 78.866667, "activity_10": 76.927273, "activity_20": 79.971429, "activity_30": 84.341935}, "trend_signal": 0, "fair_value": 164.673077, "relative_strength": -28.539476, "rate_of_change": -0.7717750826901906, "market_dynamics": 0.078227, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 76.0, "volume": 1392000}, "trend_line": 89.233333, "activity_lines": {"activity_5": 78.333333, "activity_10": 76.854545, "activity_20": 79.17619, "activity_30": 83.43871}, "trend_signal": 0, "fair_value": 163.564103, "relative_strength": -30.758054, "rate_of_change": -0.8518522222222203, "market_dynamics": 0.268655, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.0, "high": 84.0, "low": 73.0, "close": 80.0, "volume": 2219000}, "trend_line": 88.533333, "activity_lines": {"activity_5": 79.0, "activity_10": 77.581818, "activity_20": 78.861905, "activity_30": 82.843011}, "trend_signal": 0, "fair_value": 162.480769, "relative_strength": -26.899904, "rate_of_change": -0.7844602195908147, "market_dynamics": 0.727877, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 78.0, "volume": 1043900}, "trend_line": 87.666667, "activity_lines": {"activity_5": 78.733333, "activity_10": 77.927273, "activity_20": 78.452381, "activity_30": 82.163441}, "trend_signal": 0, "fair_value": 161.326923, "relative_strength": -27.669334, "rate_of_change": -0.9789149133242223, "market_dynamics": 0.599028, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 744400}, "trend_line": 86.866667, "activity_lines": {"activity_5": 78.2, "activity_10": 78.145455, "activity_20": 78.12381, "activity_30": 81.539785}, "trend_signal": 0, "fair_value": 160.192308, "relative_strength": -31.220858, "rate_of_change": -0.9125475250473445, "market_dynamics": 0.613165, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 1037900}, "trend_line": 86.0, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.272727, "activity_20": 77.890476, "activity_30": 80.967742}, "trend_signal": 0, "fair_value": 159.0, "relative_strength": -31.060187, "rate_of_change": -0.9976980007763009, "market_dynamics": 0.661239, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 809900}, "trend_line": 85.166667, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.309091, "activity_20": 77.747619, "activity_30": 80.451613}, "trend_signal": 0, "fair_value": 157.75, "relative_strength": -29.609861, "rate_of_change": -0.9689918604651118, "market_dynamics": 0.625032, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 1094900}, "trend_line": 84.366667, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.090909, "activity_20": 77.585714, "activity_30": 79.924731}, "trend_signal": 0, "fair_value": 156.461538, "relative_strength": -30.345216, "rate_of_change": -0.9393346342883151, "market_dynamics": 0.655845, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 1062900}, "trend_line": 83.5, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.490909, "activity_20": 77.285714, "activity_30": 79.32043}, "trend_signal": 0, "fair_value": 155.179487, "relative_strength": -32.536292, "rate_of_change": -1.0272623428397458, "market_dynamics": 0.621765, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 1363200}, "trend_line": 82.733333, "activity_lines": {"activity_5": 76.333333, "activity_10": 77.054545, "activity_20": 77.12381, "activity_30": 78.836559}, "trend_signal": 0, "fair_value": 153.980769, "relative_strength": -33.446787, "rate_of_change": -0.9181640718562853, "market_dynamics": 0.598263, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.0, "high": 104.0, "low": 75.0, "close": 80.0, "volume": 12433300}, "trend_line": 82.1, "activity_lines": {"activity_5": 77.4, "activity_10": 77.509091, "activity_20": 77.4, "activity_30": 78.660215}, "trend_signal": 0, "fair_value": 152.839744, "relative_strength": -30.034815, "rate_of_change": -0.7655112843090794, "market_dynamics": 0.768727, "expectation": {"probability": 34.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 101.0, "low": 79.0, "close": 84.0, "volume": 5499500}, "trend_line": 81.666667, "activity_lines": {"activity_5": 79.666667, "activity_10": 78.672727, "activity_20": 78.066667, "activity_30": 78.782796}, "trend_signal": 0, "fair_value": 151.794872, "relative_strength": -26.99628, "rate_of_change": -0.527811205846517, "market_dynamics": 0.920803, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 1766200}, "trend_line": 81.133333, "activity_lines": {"activity_5": 81.533333, "activity_10": 79.690909, "activity_20": 78.714286, "activity_30": 78.933333}, "trend_signal": 0, "fair_value": 150.653846, "relative_strength": -25.557154, "rate_of_change": -0.6530620381507802, "market_dynamics": 1.103243, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.0, "close": 79.0, "volume": 1169800}, "trend_line": 80.6, "activity_lines": {"activity_5": 81.266667, "activity_10": 79.727273, "activity_20": 78.861905, "activity_30": 78.795699}, "trend_signal": 0, "fair_value": 149.339744, "relative_strength": -27.164118, "rate_of_change": -0.6573537414024382, "market_dynamics": 1.058655, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 1110000}, "trend_line": 80.0, "activity_lines": {"activity_5": 81.066667, "activity_10": 79.927273, "activity_20": 79.066667, "activity_30": 78.756989}, "trend_signal": 0, "fair_value": 148.089744, "relative_strength": -29.120562, "rate_of_change": -0.7444168734491244, "market_dynamics": 0.946187, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 1092800}, "trend_line": 79.333333, "activity_lines": {"activity_5": 79.6, "activity_10": 79.545455, "activity_20": 78.952381, "activity_30": 78.563441}, "trend_signal": 0, "fair_value": 146.820513, "relative_strength": -29.899828, "rate_of_change": -0.8333337500000048, "market_dynamics": 0.768563, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 1097600}, "trend_line": 78.7, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.818182, "activity_20": 78.628571, "activity_30": 78.283871}, "trend_signal": 0, "fair_value": 145.564103, "relative_strength": -28.219708, "rate_of_change": -0.798318910917298, "market_dynamics": 0.48129, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 628000}, "trend_line": 78.233333, "activity_lines": {"activity_5": 76.0, "activity_10": 77.963636, "activity_20": 78.204762, "activity_30": 77.980645}, "trend_signal": 0, "fair_value": 144.320513, "relative_strength": -29.027068, "rate_of_change": -0.5929695044472694, "market_dynamics": 0.361032, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 1518400}, "trend_line": 77.7, "activity_lines": {"activity_5": 73.0, "activity_10": 76.072727, "activity_20": 77.219048, "activity_30": 77.32043}, "trend_signal": 0, "fair_value": 143.121795, "relative_strength": -29.387905, "rate_of_change": -0.6817209232284644, "market_dynamics": -0.082101, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 380200}, "trend_line": 77.1, "activity_lines": {"activity_5": 71.4, "activity_10": 74.672727, "activity_20": 76.452381, "activity_30": 76.823656}, "trend_signal": 0, "fair_value": 141.923077, "relative_strength": -27.9969, "rate_of_change": -0.7722007722007831, "market_dynamics": -0.432998, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 256600}, "trend_line": 76.733333, "activity_lines": {"activity_5": 70.8, "activity_10": 73.563636, "activity_20": 75.852381, "activity_30": 76.430108}, "trend_signal": 0, "fair_value": 140.698718, "relative_strength": -26.56374, "rate_of_change": -0.47557328145264927, "market_dynamics": -0.637507, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.0, "high": 84.0, "low": 69.0, "close": 70.0, "volume": 4564200}, "trend_line": 76.4, "activity_lines": {"activity_5": 70.266667, "activity_10": 72.436364, "activity_20": 75.195238, "activity_30": 75.995699}, "trend_signal": 0, "fair_value": 139.538462, "relative_strength": -26.612711, "rate_of_change": -0.4344044328166953, "market_dynamics": -0.719909, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 69.0, "volume": 778800}, "trend_line": 76.066667, "activity_lines": {"activity_5": 69.733333, "activity_10": 71.381818, "activity_20": 74.471429, "activity_30": 75.51828}, "trend_signal": 0, "fair_value": 138.288462, "relative_strength": -27.886935, "rate_of_change": -0.4362997382199088, "market_dynamics": -0.684972, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 2346700}, "trend_line": 75.966667, "activity_lines": {"activity_5": 69.2, "activity_10": 70.418182, "activity_20": 73.704762, "activity_30": 74.997849}, "trend_signal": 0, "fair_value": 137.064103, "relative_strength": -27.86097, "rate_of_change": -0.13146362782004675, "market_dynamics": -0.657295, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 632100}, "trend_line": 75.8, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.654545, "activity_20": 72.985714, "activity_30": 74.483871}, "trend_signal": 0, "fair_value": 135.846154, "relative_strength": -26.734292, "rate_of_change": -0.2193949090855913, "market_dynamics": -0.740792, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 1448000}, "trend_line": 75.733333, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.654545, "activity_20": 72.6, "activity_30": 74.174194}, "trend_signal": 0, "fair_value": 134.641026, "relative_strength": -23.037813, "rate_of_change": -0.08795118733508625, "market_dynamics": -0.799209, "expectation": {"probability": 33.6751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 534900}, "trend_line": 75.633333, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.763636, "activity_20": 72.247619, "activity_30": 73.868817}, "trend_signal": 0, "fair_value": 133.487179, "relative_strength": -22.549263, "rate_of_change": -0.1320422541023099, "market_dynamics": -0.806364, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 74.0, "volume": 479700}, "trend_line": 75.566667, "activity_lines": {"activity_5": 71.4, "activity_10": 70.490909, "activity_20": 72.214286, "activity_30": 73.763441}, "trend_signal": 0, "fair_value": 132.352564, "relative_strength": -17.982279, "rate_of_change": -0.08814367601649646, "market_dynamics": -0.599316, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 942400}, "trend_line": 75.566667, "activity_lines": {"activity_5": 72.6, "activity_10": 71.218182, "activity_20": 72.195238, "activity_30": 73.662366}, "trend_signal": 0, "fair_value": 131.211538, "relative_strength": -19.206422, "rate_of_change": 0.0, "market_dynamics": -0.25366, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 707900}, "trend_line": 75.233333, "activity_lines": {"activity_5": 73.733333, "activity_10": 72.018182, "activity_20": 72.27619, "activity_30": 73.625806}, "trend_signal": 0, "fair_value": 130.141026, "relative_strength": -19.919808, "rate_of_change": -0.4411124815125082, "market_dynamics": 0.098065, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 403100}, "trend_line": 75.066667, "activity_lines": {"activity_5": 74.066667, "activity_10": 72.545455, "activity_20": 72.266667, "activity_30": 73.546237}, "trend_signal": 0, "fair_value": 129.096154, "relative_strength": -20.640318, "rate_of_change": -0.22153212326776273, "market_dynamics": 0.475364, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 502200}, "trend_line": 75.066667, "activity_lines": {"activity_5": 74.866667, "activity_10": 73.381818, "activity_20": 72.47619, "activity_30": 73.606452}, "trend_signal": 0, "fair_value": 128.096154, "relative_strength": -15.363433, "rate_of_change": 0.0, "market_dynamics": 0.68782, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.0, "high": 94.0, "low": 72.0, "close": 73.0, "volume": 10221500}, "trend_line": 74.833333, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.563636, "activity_20": 72.438095, "activity_30": 73.473118}, "trend_signal": 0, "fair_value": 127.147436, "relative_strength": -12.720569, "rate_of_change": -0.31083570021831297, "market_dynamics": 0.924632, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.0, "high": 86.0, "low": 73.0, "close": 76.0, "volume": 3953300}, "trend_line": 74.766667, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.218182, "activity_20": 72.738095, "activity_30": 73.548387}, "trend_signal": 0, "fair_value": 126.275641, "relative_strength": -3.940026, "rate_of_change": -0.08908596921641576, "market_dynamics": 1.046908, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.0, "high": 71.0, "low": 50.0, "close": 68.0, "volume": 3581600}, "trend_line": 74.433333, "activity_lines": {"activity_5": 72.6, "activity_10": 73.272727, "activity_20": 72.290476, "activity_30": 73.111828}, "trend_signal": 0, "fair_value": 125.358974, "relative_strength": -10.996596, "rate_of_change": -0.4458323653774664, "market_dynamics": 0.928225, "expectation": {"probability": 36.7465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.0, "close": 71.0, "volume": 1117900}, "trend_line": 74.2, "activity_lines": {"activity_5": 71.8, "activity_10": 72.872727, "activity_20": 72.185714, "activity_30": 72.890323}, "trend_signal": 0, "fair_value": 124.583333, "relative_strength": -13.60656, "rate_of_change": -0.31347917740026743, "market_dynamics": 0.757971, "expectation": {"probability": 35.9749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 1357200}, "trend_line": 73.933333, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.290909, "activity_20": 72.014286, "activity_30": 72.619355}, "trend_signal": 0, "fair_value": 123.717949, "relative_strength": -14.522848, "rate_of_change": -0.35938948787061753, "market_dynamics": 0.482085, "expectation": {"probability": 36.8393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 1508300}, "trend_line": 73.666667, "activity_lines": {"activity_5": 70.0, "activity_10": 71.545455, "activity_20": 71.771429, "activity_30": 72.301075}, "trend_signal": 0, "fair_value": 122.865385, "relative_strength": -15.463259, "rate_of_change": -0.3606844019868558, "market_dynamics": 0.17342, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 64.0, "volume": 1493100}, "trend_line": 73.3, "activity_lines": {"activity_5": 67.733333, "activity_10": 69.981818, "activity_20": 71.07619, "activity_30": 71.677419}, "trend_signal": 0, "fair_value": 121.923077, "relative_strength": -15.866378, "rate_of_change": -0.49773800679757474, "market_dynamics": -0.058176, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 1869900}, "trend_line": 72.866667, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.418182, "activity_20": 70.304762, "activity_30": 71.012903}, "trend_signal": 0, "fair_value": 121.038462, "relative_strength": -16.92229, "rate_of_change": -0.5911773533424153, "market_dynamics": -0.363616, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 871700}, "trend_line": 72.333333, "activity_lines": {"activity_5": 64.8, "activity_10": 67.254545, "activity_20": 69.661905, "activity_30": 70.44086}, "trend_signal": 0, "fair_value": 120.160256, "relative_strength": -17.472953, "rate_of_change": -0.7319313781705022, "market_dynamics": -0.647829, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 618100}, "trend_line": 71.633333, "activity_lines": {"activity_5": 63.8, "activity_10": 66.090909, "activity_20": 68.957143, "activity_30": 69.83871}, "trend_signal": 0, "fair_value": 119.294872, "relative_strength": -22.19796, "rate_of_change": -0.9677419399435153, "market_dynamics": -0.933358, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 1295200}, "trend_line": 70.933333, "activity_lines": {"activity_5": 63.266667, "activity_10": 65.163636, "activity_20": 68.285714, "activity_30": 69.28172}, "trend_signal": 0, "fair_value": 118.461538, "relative_strength": -19.016155, "rate_of_change": -0.9771987016156133, "market_dynamics": -1.009758, "expectation": {"probability": 36.6533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 470300}, "trend_line": 70.4, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.418182, "activity_20": 67.642857, "activity_30": 68.769892}, "trend_signal": 0, "fair_value": 117.608974, "relative_strength": -20.326579, "rate_of_change": -0.7518792328565738, "market_dynamics": -1.026718, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 324700}, "trend_line": 69.766667, "activity_lines": {"activity_5": 62.4, "activity_10": 63.545455, "activity_20": 66.833333, "activity_30": 68.163441}, "trend_signal": 0, "fair_value": 116.74359, "relative_strength": -20.887524, "rate_of_change": -0.8996207386363743, "market_dynamics": -1.053748, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 1009700}, "trend_line": 69.2, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.618182, "activity_20": 65.961905, "activity_30": 67.533333}, "trend_signal": 0, "fair_value": 115.897436, "relative_strength": -19.437948, "rate_of_change": -0.8122317209162297, "market_dynamics": -1.057658, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 442800}, "trend_line": 68.733333, "activity_lines": {"activity_5": 61.133333, "activity_10": 62.072727, "activity_20": 65.238095, "activity_30": 67.004301}, "trend_signal": 0, "fair_value": 115.076923, "relative_strength": -17.847673, "rate_of_change": -0.6743742774566489, "market_dynamics": -1.07177, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 347800}, "trend_line": 68.3, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.690909, "activity_20": 64.561905, "activity_30": 66.505376}, "trend_signal": 0, "fair_value": 114.288462, "relative_strength": -20.30894, "rate_of_change": -0.6304553861806828, "market_dynamics": -1.135266, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 520100}, "trend_line": 68.033333, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.272727, "activity_20": 63.852381, "activity_30": 65.969892}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": -19.355312, "rate_of_change": -0.39043484626646885, "market_dynamics": -1.134205, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 62.0, "volume": 1547700}, "trend_line": 67.766667, "activity_lines": {"activity_5": 61.0, "activity_10": 61.290909, "activity_20": 63.4, "activity_30": 65.580645}, "trend_signal": 0, "fair_value": 112.858974, "relative_strength": -15.343828, "rate_of_change": -0.3919637451835569, "market_dynamics": -0.939681, "expectation": {"probability": 36.4404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 903900}, "trend_line": 67.5, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.509091, "activity_20": 63.104762, "activity_30": 65.273118}, "trend_signal": 0, "fair_value": 112.237179, "relative_strength": -13.315698, "rate_of_change": -0.39350762226508534, "market_dynamics": -0.706025, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 58.0, "volume": 636600}, "trend_line": 67.1, "activity_lines": {"activity_5": 60.6, "activity_10": 60.836364, "activity_20": 62.385714, "activity_30": 64.660215}, "trend_signal": 0, "fair_value": 111.615385, "relative_strength": -21.083019, "rate_of_change": -0.592592592592601, "market_dynamics": -0.597377, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 1525900}, "trend_line": 66.733333, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.254545, "activity_20": 61.752381, "activity_30": 64.073118}, "trend_signal": 0, "fair_value": 110.967949, "relative_strength": -21.093445, "rate_of_change": -0.5464485842026715, "market_dynamics": -0.354972, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 763200}, "trend_line": 66.3, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.218182, "activity_20": 60.904762, "activity_30": 63.316129}, "trend_signal": 0, "fair_value": 110.358974, "relative_strength": -22.997, "rate_of_change": -0.6493501530936641, "market_dynamics": -0.476763, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 49.0, "close": 51.0, "volume": 3390200}, "trend_line": 65.733333, "activity_lines": {"activity_5": 55.2, "activity_10": 57.6, "activity_20": 59.77619, "activity_30": 62.329032}, "trend_signal": 0, "fair_value": 109.730769, "relative_strength": -30.583234, "rate_of_change": -0.8547013574660565, "market_dynamics": -0.703254, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 200000}, "trend_line": 65.133333, "activity_lines": {"activity_5": 53.866667, "activity_10": 56.527273, "activity_20": 58.919048, "activity_30": 61.507527}, "trend_signal": 0, "fair_value": 109.141026, "relative_strength": -26.379142, "rate_of_change": -0.9127789092940236, "market_dynamics": -0.801708, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 1094800}, "trend_line": 64.466667, "activity_lines": {"activity_5": 52.533333, "activity_10": 55.218182, "activity_20": 57.957143, "activity_30": 60.595699}, "trend_signal": 0, "fair_value": 108.5, "relative_strength": -27.19305, "rate_of_change": -1.0235404351255788, "market_dynamics": -1.065307, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 791800}, "trend_line": 63.633333, "activity_lines": {"activity_5": 51.0, "activity_10": 53.727273, "activity_20": 56.895238, "activity_30": 59.597849}, "trend_signal": 0, "fair_value": 107.660256, "relative_strength": -28.01107, "rate_of_change": -1.2926587316822207, "market_dynamics": -1.172263, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 1045800}, "trend_line": 62.833333, "activity_lines": {"activity_5": 50.4, "activity_10": 52.636364, "activity_20": 56.02381, "activity_30": 58.71828}, "trend_signal": 0, "fair_value": 106.980769, "relative_strength": -28.543794, "rate_of_change": -1.2572027305248918, "market_dynamics": -1.170598, "expectation": {"probability": 36.4404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 657700}, "trend_line": 61.933333, "activity_lines": {"activity_5": 49.466667, "activity_10": 51.363636, "activity_20": 55.028571, "activity_30": 57.76129}, "trend_signal": 0, "fair_value": 106.205128, "relative_strength": -30.075497, "rate_of_change": -1.43236075030431, "market_dynamics": -1.169883, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 907700}, "trend_line": 61.1, "activity_lines": {"activity_5": 49.066667, "activity_10": 50.527273, "activity_20": 54.2, "activity_30": 56.926882}, "trend_signal": 0, "fair_value": 105.423077, "relative_strength": -26.546717, "rate_of_change": -1.3455323000297694, "market_dynamics": -1.128542, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 479800}, "trend_line": 60.166667, "activity_lines": {"activity_5": 48.6, "activity_10": 49.763636, "activity_20": 53.347619, "activity_30": 56.08172}, "trend_signal": 0, "fair_value": 104.74359, "relative_strength": -28.110094, "rate_of_change": -1.527549918166947, "market_dynamics": -1.110046, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 1958900}, "trend_line": 59.466667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.909091, "activity_20": 52.947619, "activity_30": 55.554839}, "trend_signal": 0, "fair_value": 104.173077, "relative_strength": -20.740994, "rate_of_change": -1.1634348966014616, "market_dynamics": -0.796282, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 49.0, "close": 49.0, "volume": 1737800}, "trend_line": 58.566667, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.618182, "activity_20": 52.314286, "activity_30": 54.87957}, "trend_signal": 0, "fair_value": 103.564103, "relative_strength": -21.351816, "rate_of_change": -1.5134529063147235, "market_dynamics": -0.544107, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 1288100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.436364, "activity_20": 51.747619, "activity_30": 54.262366}, "trend_signal": 0, "fair_value": 103.00641, "relative_strength": -20.057162, "rate_of_change": -1.0813898629403051, "market_dynamics": -0.367103, "expectation": {"probability": 36.521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 720800}, "trend_line": 57.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 49.654545, "activity_20": 51.428571, "activity_30": 53.815054}, "trend_signal": 0, "fair_value": 102.397436, "relative_strength": -16.524801, "rate_of_change": -1.150746842064135, "market_dynamics": 0.049184, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 1013800}, "trend_line": 56.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 49.727273, "activity_20": 51.057143, "activity_30": 53.346237}, "trend_signal": 0, "fair_value": 101.737179, "relative_strength": -18.921627, "rate_of_change": -1.1641449291958912, "market_dynamics": 0.133104, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 806400}, "trend_line": 55.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 49.818182, "activity_20": 50.738095, "activity_30": 52.92043}, "trend_signal": 0, "fair_value": 101.019231, "relative_strength": -17.160163, "rate_of_change": -1.1189628975265022, "market_dynamics": 0.340981, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 75.0, "low": 43.0, "close": 43.0, "volume": 9122700}, "trend_line": 55.266667, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.618182, "activity_20": 49.804762, "activity_30": 52.083871}, "trend_signal": 0, "fair_value": 100.282051, "relative_strength": -21.107299, "rate_of_change": -1.2507444833189778, "market_dynamics": 0.51734, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.0, "close": 44.0, "volume": 2229400}, "trend_line": 54.633333, "activity_lines": {"activity_5": 46.2, "activity_10": 47.727273, "activity_20": 49.047619, "activity_30": 51.356989}, "trend_signal": 0, "fair_value": 99.576923, "relative_strength": -18.256116, "rate_of_change": -1.1459601860919129, "market_dynamics": 0.38596, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.0, "high": 53.0, "low": 42.0, "close": 45.0, "volume": 16410500}, "trend_line": 54.0, "activity_lines": {"activity_5": 45.333333, "activity_10": 47.090909, "activity_20": 48.471429, "activity_30": 50.735484}, "trend_signal": 0, "fair_value": 98.891026, "relative_strength": -18.62776, "rate_of_change": -1.1592428380673763, "market_dynamics": 0.407225, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 54.0, "low": 44.0, "close": 45.0, "volume": 9454000}, "trend_line": 53.4, "activity_lines": {"activity_5": 44.866667, "activity_10": 46.527273, "activity_20": 47.980952, "activity_30": 50.154839}, "trend_signal": 0, "fair_value": 98.224359, "relative_strength": -20.287639, "rate_of_change": -1.1111111111111138, "market_dynamics": 0.405542, "expectation": {"probability": 35.6587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 5474100}, "trend_line": 52.833333, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.2, "activity_20": 47.647619, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 97.583333, "relative_strength": -20.416619, "rate_of_change": -1.0611741573033622, "market_dynamics": 0.430997, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 948700}, "trend_line": 52.233333, "activity_lines": {"activity_5": 45.2, "activity_10": 45.8, "activity_20": 47.27619, "activity_30": 49.172043}, "trend_signal": 0, "fair_value": 96.980769, "relative_strength": -22.947074, "rate_of_change": -1.1356466948621269, "market_dynamics": 0.492354, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 1211200}, "trend_line": 51.666667, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.290909, "activity_20": 46.857143, "activity_30": 48.64086}, "trend_signal": 0, "fair_value": 96.358974, "relative_strength": -24.587707, "rate_of_change": -1.084874288990911, "market_dynamics": 0.295775, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 959000}, "trend_line": 51.066667, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.509091, "activity_20": 46.280952, "activity_30": 48.017204}, "trend_signal": 0, "fair_value": 95.711538, "relative_strength": -26.289107, "rate_of_change": -1.1612903150884386, "market_dynamics": 0.003704, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 883100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 43.4, "activity_10": 44.072727, "activity_20": 45.852381, "activity_30": 47.496774}, "trend_signal": 0, "fair_value": 95.044872, "relative_strength": -25.541293, "rate_of_change": -1.17493471817928, "market_dynamics": -0.304425, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 427600}, "trend_line": 49.866667, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.763636, "activity_20": 45.461905, "activity_30": 47.015054}, "trend_signal": 0, "fair_value": 94.365385, "relative_strength": -24.435418, "rate_of_change": -1.1889035588579713, "market_dynamics": -0.424611, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 861300}, "trend_line": 49.333333, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.763636, "activity_20": 45.195238, "activity_30": 46.636559}, "trend_signal": 0, "fair_value": 93.615385, "relative_strength": -22.206367, "rate_of_change": -1.0695200463267305, "market_dynamics": -0.303026, "expectation": {"probability": 33.9469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 998400}, "trend_line": 48.766667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.927273, "activity_20": 45.052381, "activity_30": 46.356989}, "trend_signal": 0, "fair_value": 92.423077, "relative_strength": -20.858141, "rate_of_change": -1.1486473050584378, "market_dynamics": -0.043747, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 51.0, "low": 43.0, "close": 47.0, "volume": 6955500}, "trend_line": 48.233333, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.436364, "activity_20": 45.114286, "activity_30": 46.243011}, "trend_signal": 0, "fair_value": 91.358974, "relative_strength": -20.214195, "rate_of_change": -1.0936445584849923, "market_dynamics": 0.453634, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 51.0, "low": 44.0, "close": 47.0, "volume": 2414200}, "trend_line": 47.866667, "activity_lines": {"activity_5": 45.933333, "activity_10": 44.909091, "activity_20": 45.185714, "activity_30": 46.163441}, "trend_signal": 0, "fair_value": 90.275641, "relative_strength": -18.838721, "rate_of_change": -0.7601921268845389, "market_dynamics": 0.805483, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 53.0, "low": 46.0, "close": 52.0, "volume": 4531800}, "trend_line": 47.666667, "activity_lines": {"activity_5": 48.2, "activity_10": 46.254545, "activity_20": 45.738095, "activity_30": 46.430108}, "trend_signal": 0, "fair_value": 88.948718, "relative_strength": -9.077339, "rate_of_change": -0.4178272951404844, "market_dynamics": 1.046375, "expectation": {"probability": 32.1292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 57.0, "low": 49.0, "close": 51.0, "volume": 7145600}, "trend_line": 47.533333, "activity_lines": {"activity_5": 49.533333, "activity_10": 47.309091, "activity_20": 46.195238, "activity_30": 46.645161}, "trend_signal": 0, "fair_value": 87.403846, "relative_strength": -10.651919, "rate_of_change": -0.27972167636557815, "market_dynamics": 1.283345, "expectation": {"probability": 35.2513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 50.0, "volume": 1496500}, "trend_line": 47.5, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.072727, "activity_20": 46.547619, "activity_30": 46.804301}, "trend_signal": 0, "fair_value": 86.012821, "relative_strength": -15.028709, "rate_of_change": -0.07012552643846572, "market_dynamics": 1.264467, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 2248500}, "trend_line": 47.366667, "activity_lines": {"activity_5": 49.933333, "activity_10": 48.545455, "activity_20": 46.8, "activity_30": 46.901075}, "trend_signal": 0, "fair_value": 84.50641, "relative_strength": -14.325369, "rate_of_change": -0.28070105263157974, "market_dynamics": 1.274484, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 1334400}, "trend_line": 47.3, "activity_lines": {"activity_5": 49.666667, "activity_10": 48.890909, "activity_20": 47.061905, "activity_30": 47.006452}, "trend_signal": 0, "fair_value": 83.032051, "relative_strength": -15.52467, "rate_of_change": -0.1407466562931322, "market_dynamics": 1.170471, "expectation": {"probability": 32.9064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 1200200}, "trend_line": 47.366667, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.490909, "activity_20": 47.519048, "activity_30": 47.245161}, "trend_signal": 0, "fair_value": 82.346154, "relative_strength": -14.415908, "rate_of_change": 0.1409450317124788, "market_dynamics": 1.079878, "expectation": {"probability": 31.754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 7425000}, "trend_line": 47.4, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.945455, "activity_20": 47.971429, "activity_30": 47.47957}, "trend_signal": 1, "fair_value": 81.705128, "relative_strength": -12.147535, "rate_of_change": 0.07037227255191704, "market_dynamics": 1.157223, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 3351900}, "trend_line": 47.5, "activity_lines": {"activity_5": 50.6, "activity_10": 50.272727, "activity_20": 48.385714, "activity_30": 47.711828}, "trend_signal": 1, "fair_value": 81.115385, "relative_strength": -11.584111, "rate_of_change": 0.21097046413502413, "market_dynamics": 1.192429, "expectation": {"probability": 30.5798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 144.0, "low": 50.0, "close": 117.0, "volume": 322982100}, "trend_line": 49.766667, "activity_lines": {"activity_5": 72.866667, "activity_10": 62.490909, "activity_20": 55.052381, "activity_30": 52.195699}, "trend_signal": 1, "fair_value": 80.923077, "relative_strength": 98.700809, "rate_of_change": 4.771930526315786, "market_dynamics": 1.360897, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.0, "high": 114.0, "low": 75.0, "close": 75.0, "volume": 65844600}, "trend_line": 50.666667, "activity_lines": {"activity_5": 76.6, "activity_10": 65.8, "activity_20": 57.37619, "activity_30": 53.823656}, "trend_signal": 1, "fair_value": 80.5, "relative_strength": 22.475731, "rate_of_change": 1.8084393716782332, "market_dynamics": 1.368834, "expectation": {"probability": 31.145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 91.0, "low": 69.0, "close": 77.0, "volume": 35376700}, "trend_line": 51.5, "activity_lines": {"activity_5": 79.266667, "activity_10": 68.963636, "activity_20": 59.747619, "activity_30": 55.522581}, "trend_signal": 1, "fair_value": 80.102564, "relative_strength": 24.944064, "rate_of_change": 1.6447361733899002, "market_dynamics": 1.232057, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 83.0, "low": 64.0, "close": 64.0, "volume": 14746600}, "trend_line": 52.0, "activity_lines": {"activity_5": 75.866667, "activity_10": 69.309091, "activity_20": 60.733333, "activity_30": 56.329032}, "trend_signal": 1, "fair_value": 79.730769, "relative_strength": 3.389684, "rate_of_change": 0.9708737864077669, "market_dynamics": 1.033975, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 67.0, "low": 59.0, "close": 65.0, "volume": 7721600}, "trend_line": 52.533333, "activity_lines": {"activity_5": 71.933333, "activity_10": 69.6, "activity_20": 61.72381, "activity_30": 57.167742}, "trend_signal": 1, "fair_value": 79.320513, "relative_strength": 4.363652, "rate_of_change": 1.0256403846153828, "market_dynamics": 0.722401, "expectation": {"probability": 21.8924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 5461900}, "trend_line": 53.0, "activity_lines": {"activity_5": 67.066667, "activity_10": 69.618182, "activity_20": 62.614286, "activity_30": 57.972043}, "trend_signal": 1, "fair_value": 78.935897, "relative_strength": -0.333112, "rate_of_change": 0.8883255132507986, "market_dynamics": 0.502631, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 4437100}, "trend_line": 53.333333, "activity_lines": {"activity_5": 64.0, "activity_10": 68.436364, "activity_20": 62.919048, "activity_30": 58.423656}, "trend_signal": 1, "fair_value": 78.532051, "relative_strength": -6.617824, "rate_of_change": 0.6289301886792513, "market_dynamics": 0.25067, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 81.0, "low": 60.0, "close": 62.0, "volume": 23395000}, "trend_line": 53.733333, "activity_lines": {"activity_5": 62.6, "activity_10": 67.418182, "activity_20": 63.333333, "activity_30": 58.982796}, "trend_signal": 1, "fair_value": 78.115385, "relative_strength": -6.433816, "rate_of_change": 0.7500000046874973, "market_dynamics": 0.114043, "expectation": {"probability": 26.9714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 63.0, "low": 54.0, "close": 58.0, "volume": 7865200}, "trend_line": 54.233333, "activity_lines": {"activity_5": 60.866667, "activity_10": 65.472727, "activity_20": 63.27619, "activity_30": 59.258065}, "trend_signal": 1, "fair_value": 77.698718, "relative_strength": -17.078131, "rate_of_change": 0.9305210975838777, "market_dynamics": -0.050546, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 61.0, "volume": 4065800}, "trend_line": 54.8, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.945455, "activity_20": 63.438095, "activity_30": 59.694624}, "trend_signal": 1, "fair_value": 77.275641, "relative_strength": -8.64998, "rate_of_change": 1.0448684759979536, "market_dynamics": -0.188849, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 2000300}, "trend_line": 55.266667, "activity_lines": {"activity_5": 59.8, "activity_10": 61.872727, "activity_20": 63.333333, "activity_30": 59.965591}, "trend_signal": 1, "fair_value": 76.807692, "relative_strength": -11.33095, "rate_of_change": 0.8515821167883232, "market_dynamics": -0.287488, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 47.0, "close": 50.0, "volume": 10886600}, "trend_line": 55.433333, "activity_lines": {"activity_5": 56.466667, "activity_10": 59.218182, "activity_20": 62.314286, "activity_30": 59.625806}, "trend_signal": 1, "fair_value": 76.205128, "relative_strength": -21.475464, "rate_of_change": 0.30156694631141645, "market_dynamics": -0.439587, "expectation": {"probability": 37.6475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.0, "close": 54.0, "volume": 2862900}, "trend_line": 55.7, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.745455, "activity_20": 61.661905, "activity_30": 59.533333}, "trend_signal": 0, "fair_value": 75.698718, "relative_strength": -17.24289, "rate_of_change": 0.4810589325379467, "market_dynamics": -0.519063, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 3068300}, "trend_line": 55.833333, "activity_lines": {"activity_5": 52.666667, "activity_10": 55.781818, "activity_20": 60.52381, "activity_30": 59.101075}, "trend_signal": 0, "fair_value": 75.153846, "relative_strength": -24.686984, "rate_of_change": 0.23937701974865414, "market_dynamics": -0.618597, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 3770900}, "trend_line": 55.9, "activity_lines": {"activity_5": 49.8, "activity_10": 53.545455, "activity_20": 59.109524, "activity_30": 58.466667}, "trend_signal": 0, "fair_value": 74.589744, "relative_strength": -29.180623, "rate_of_change": 0.11940358280240115, "market_dynamics": -0.806057, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 2924600}, "trend_line": 55.933333, "activity_lines": {"activity_5": 46.933333, "activity_10": 51.109091, "activity_20": 57.428571, "activity_30": 57.634409}, "trend_signal": 0, "fair_value": 74.096154, "relative_strength": -31.451604, "rate_of_change": 0.05962969588550796, "market_dynamics": -0.956101, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 2888700}, "trend_line": 55.9, "activity_lines": {"activity_5": 44.8, "activity_10": 48.890909, "activity_20": 55.680952, "activity_30": 56.735484}, "trend_signal": 0, "fair_value": 73.628205, "relative_strength": -34.248248, "rate_of_change": -0.05959416006909323, "market_dynamics": -1.127075, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 534100}, "trend_line": 55.866667, "activity_lines": {"activity_5": 43.2, "activity_10": 47.0, "activity_20": 53.966667, "activity_30": 55.83871}, "trend_signal": 0, "fair_value": 73.166667, "relative_strength": -33.20722, "rate_of_change": -0.05962969588550796, "market_dynamics": -1.278405, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 47.0, "low": 42.0, "close": 45.0, "volume": 2722800}, "trend_line": 55.9, "activity_lines": {"activity_5": 43.4, "activity_10": 46.018182, "activity_20": 52.580952, "activity_30": 55.137634}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -30.173811, "rate_of_change": 0.05966527410700722, "market_dynamics": -1.25921, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 51.0, "low": 43.0, "close": 48.0, "volume": 5345100}, "trend_line": 56.0, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.818182, "activity_20": 51.509524, "activity_30": 54.627957}, "trend_signal": 0, "fair_value": 72.282051, "relative_strength": -27.845552, "rate_of_change": 0.1788908765652977, "market_dynamics": -1.124541, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 73.0, "low": 51.0, "close": 66.0, "volume": 50026900}, "trend_line": 56.633333, "activity_lines": {"activity_5": 52.2, "activity_10": 49.127273, "activity_20": 52.166667, "activity_30": 55.273118}, "trend_signal": 0, "fair_value": 71.897436, "relative_strength": -0.582126, "rate_of_change": 1.1309517857142863, "market_dynamics": -0.608313, "expectation": {"probability": 32.7841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 110.0, "low": 73.0, "close": 97.0, "volume": 80108800}, "trend_line": 58.3, "activity_lines": {"activity_5": 68.333333, "activity_10": 57.945455, "activity_20": 56.019048, "activity_30": 57.877419}, "trend_signal": 0, "fair_value": 71.75641, "relative_strength": 46.168063, "rate_of_change": 2.942908198604516, "market_dynamics": 0.031068, "expectation": {"probability": 19.9647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 150.0, "low": 101.0, "close": 148.0, "volume": 89566900}, "trend_line": 61.5, "activity_lines": {"activity_5": 97.8, "activity_10": 75.181818, "activity_20": 64.62381, "activity_30": 63.664516}, "trend_signal": 1, "fair_value": 71.935897, "relative_strength": 114.342082, "rate_of_change": 5.488850771869645, "market_dynamics": 0.68323, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.0, "high": 350.0, "low": 162.0, "close": 225.0, "volume": 79564400}, "trend_line": 67.3, "activity_lines": {"activity_5": 145.866667, "activity_10": 104.709091, "activity_20": 80.22381, "activity_30": 74.212903}, "trend_signal": 1, "fair_value": 72.608974, "relative_strength": 198.194098, "rate_of_change": 9.430894308943085, "market_dynamics": 1.261814, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 264.0, "low": 147.0, "close": 183.0, "volume": 113506900}, "trend_line": 71.733333, "activity_lines": {"activity_5": 167.933333, "activity_10": 123.4, "activity_20": 91.057143, "activity_30": 81.677419}, "trend_signal": 1, "fair_value": 73.032051, "relative_strength": 136.574953, "rate_of_change": 6.587419019316501, "market_dynamics": 1.425356, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 250.0, "low": 178.0, "close": 236.0, "volume": 62854300}, "trend_line": 77.966667, "activity_lines": {"activity_5": 198.666667, "activity_10": 149.236364, "activity_20": 106.37619, "activity_30": 92.275269}, "trend_signal": 1, "fair_value": 73.782051, "relative_strength": 183.804573, "rate_of_change": 8.689592047814088, "market_dynamics": 1.439349, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.0, "high": 233.0, "low": 118.0, "close": 121.0, "volume": 80703200}, "trend_line": 80.366667, "activity_lines": {"activity_5": 179.733333, "activity_10": 150.654545, "activity_20": 109.928571, "activity_30": 95.051613}, "trend_signal": 1, "fair_value": 73.801282, "relative_strength": 52.203825, "rate_of_change": 3.078238550328188, "market_dynamics": 1.290285, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 137.0, "low": 109.0, "close": 116.0, "volume": 34370400}, "trend_line": 82.533333, "activity_lines": {"activity_5": 157.533333, "activity_10": 149.727273, "activity_20": 112.714286, "activity_30": 97.350538}, "trend_signal": 1, "fair_value": 73.814103, "relative_strength": 49.23382, "rate_of_change": 2.6959759324098784, "market_dynamics": 0.995875, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 119.0, "low": 102.0, "close": 103.0, "volume": 20608800}, "trend_line": 84.266667, "activity_lines": {"activity_5": 133.133333, "activity_10": 145.090909, "activity_20": 114.004762, "activity_30": 98.670968}, "trend_signal": 1, "fair_value": 73.75, "relative_strength": 32.555436, "rate_of_change": 2.100162367125049, "market_dynamics": 0.667129, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 107.0, "low": 97.0, "close": 102.0, "volume": 13588700}, "trend_line": 85.966667, "activity_lines": {"activity_5": 116.533333, "activity_10": 139.218182, "activity_20": 114.985714, "activity_30": 99.815054}, "trend_signal": 1, "fair_value": 73.692308, "relative_strength": 30.296281, "rate_of_change": 2.0174050553109013, "market_dynamics": 0.328259, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 105.0, "low": 94.0, "close": 99.0, "volume": 10354800}, "trend_line": 85.366667, "activity_lines": {"activity_5": 104.333333, "activity_10": 131.818182, "activity_20": 115.485714, "activity_30": 100.655914}, "trend_signal": 1, "fair_value": 73.608974, "relative_strength": 26.081753, "rate_of_change": -0.6979449371929173, "market_dynamics": 0.045059, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 105.0, "low": 92.0, "close": 92.0, "volume": 15238800}, "trend_line": 85.933333, "activity_lines": {"activity_5": 98.933333, "activity_10": 122.545455, "activity_20": 115.128571, "activity_30": 101.083871}, "trend_signal": 1, "fair_value": 73.461538, "relative_strength": 8.91032, "rate_of_change": 0.6638024183373562, "market_dynamics": -0.158311, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.0, "close": 97.0, "volume": 11085200}, "trend_line": 86.6, "activity_lines": {"activity_5": 97.133333, "activity_10": 114.272727, "activity_20": 115.047619, "activity_30": 101.797849}, "trend_signal": 1, "fair_value": 73.365385, "relative_strength": 11.258578, "rate_of_change": 0.7757955809766969, "market_dynamics": -0.310101, "expectation": {"probability": 32.1343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 109.0, "low": 92.0, "close": 92.0, "volume": 13341000}, "trend_line": 87.533333, "activity_lines": {"activity_5": 94.933333, "activity_10": 106.018182, "activity_20": 114.285714, "activity_30": 102.146237}, "trend_signal": 1, "fair_value": 73.275641, "relative_strength": 2.959649, "rate_of_change": 1.0777517321016221, "market_dynamics": -0.448381, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 101.0, "low": 92.0, "close": 93.0, "volume": 6316800}, "trend_line": 88.466667, "activity_lines": {"activity_5": 93.8, "activity_10": 100.363636, "activity_20": 113.414286, "activity_30": 102.498925}, "trend_signal": 1, "fair_value": 73.192308, "relative_strength": 4.014512, "rate_of_change": 1.0662612378760923, "market_dynamics": -0.562893, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 97.0, "low": 86.0, "close": 89.0, "volume": 4812500}, "trend_line": 89.266667, "activity_lines": {"activity_5": 91.933333, "activity_10": 95.618182, "activity_20": 111.938095, "activity_30": 102.533333}, "trend_signal": 1, "fair_value": 73.089744, "relative_strength": -5.803558, "rate_of_change": 0.9042953997577383, "market_dynamics": -0.648615, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 70.0, "close": 71.0, "volume": 9573100}, "trend_line": 89.633333, "activity_lines": {"activity_5": 84.733333, "activity_10": 90.272727, "activity_20": 108.528571, "activity_30": 101.354839}, "trend_signal": 0, "fair_value": 72.903846, "relative_strength": -23.249319, "rate_of_change": 0.41075354588963764, "market_dynamics": -0.73811, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 73.0, "low": 64.0, "close": 68.0, "volume": 8161100}, "trend_line": 89.833333, "activity_lines": {"activity_5": 77.933333, "activity_10": 85.290909, "activity_20": 104.695238, "activity_30": 99.95914}, "trend_signal": 0, "fair_value": 72.705128, "relative_strength": -28.680324, "rate_of_change": 0.2231312763969213, "market_dynamics": -0.838209, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 70.0, "low": 59.0, "close": 59.0, "volume": 6892200}, "trend_line": 89.866667, "activity_lines": {"activity_5": 70.066667, "activity_10": 79.545455, "activity_20": 99.880952, "activity_30": 97.969892}, "trend_signal": 0, "fair_value": 72.435897, "relative_strength": -40.725431, "rate_of_change": 0.037106493644191774, "market_dynamics": -0.928923, "expectation": {"probability": 36.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a5b840-3c93-4de0-82a4-67c993db1eb5/", "share_image": "https://sharemaestro.com/terminal/30a5b840-3c93-4de0-82a4-67c993db1eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}