{"ticker": {"uuid": "30a6a40b-ae9b-4381-a3a6-cdf96457286b", "symbol": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6844 rose 15.86%, moving from 3,215.00 to 3,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.02 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,725.00"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3935.0, "high": 4090.0, "low": 3645.0, "close": 3725.0, "volume": 651100}, "trend_line": 3453.479167, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3658.545455, "activity_20": 3497.399554, "activity_30": 3482.511425}, "trend_signal": 1, "fair_value": 2755.625388, "relative_strength": -12.015321, "rate_of_change": 0.4840318097091251, "market_dynamics": 1.183647, "expectation": {"probability": 51.0029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2874.079499, "high": 2977.853117, "low": 2874.079499, "close": 2919.198486, "volume": 113800}, "trend_line": 2983.903931, "activity_lines": {"activity_5": 2917.093034, "activity_10": 2938.148557, "activity_20": 2988.940687, "activity_30": 3006.564683}, "trend_signal": 0, "fair_value": 2829.095562, "relative_strength": -14.632466, "rate_of_change": 0.40502128945035354, "market_dynamics": -0.850263, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2932.734271, "high": 2977.85326, "low": 2919.198752, "close": 2955.293945, "volume": 182100}, "trend_line": 2995.843075, "activity_lines": {"activity_5": 2925.515299, "activity_10": 2938.312655, "activity_20": 2981.444937, "activity_30": 3004.718878}, "trend_signal": 0, "fair_value": 2837.509453, "relative_strength": -14.492449, "rate_of_change": 0.40011824361916415, "market_dynamics": -0.832697, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2973.341542, "high": 2991.388787, "low": 2860.543893, "close": 2874.07959, "volume": 305100}, "trend_line": 3002.473625, "activity_lines": {"activity_5": 2908.971647, "activity_10": 2924.941024, "activity_20": 2967.874269, "activity_30": 2996.863169}, "trend_signal": 0, "fair_value": 2844.880532, "relative_strength": -15.091213, "rate_of_change": 0.22132501048973857, "market_dynamics": -0.844776, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2892.127081, "high": 2937.246134, "low": 2675.555958, "close": 2770.306152, "volume": 430700}, "trend_line": 3003.043595, "activity_lines": {"activity_5": 2862.047965, "activity_10": 2895.0805, "activity_20": 2945.496548, "activity_30": 2981.884622}, "trend_signal": 0, "fair_value": 2851.521793, "relative_strength": -18.597392, "rate_of_change": 0.018983347439064085, "market_dynamics": -0.91407, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2752.258406, "high": 2770.306002, "low": 2599.756049, "close": 2680.067871, "volume": 373200}, "trend_line": 2999.015853, "activity_lines": {"activity_5": 2795.572607, "activity_10": 2851.766251, "activity_20": 2916.384049, "activity_30": 2961.047479}, "trend_signal": 0, "fair_value": 2858.306005, "relative_strength": -18.325147, "rate_of_change": -0.13412199565488547, "market_dynamics": -0.927528, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2682.77518, "high": 2824.448719, "low": 2652.094266, "close": 2797.377197, "volume": 207400}, "trend_line": 2996.586019, "activity_lines": {"activity_5": 2781.43527, "activity_10": 2833.882697, "activity_20": 2900.055259, "activity_30": 2948.038533}, "trend_signal": 0, "fair_value": 2866.240585, "relative_strength": -14.819408, "rate_of_change": -0.08102104553963584, "market_dynamics": -1.057041, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2842.496002, "high": 2860.543595, "low": 2788.353221, "close": 2815.425049, "volume": 164500}, "trend_line": 2993.168001, "activity_lines": {"activity_5": 2781.435303, "activity_10": 2823.464333, "activity_20": 2886.562544, "activity_30": 2936.350729}, "trend_signal": 0, "fair_value": 2873.967841, "relative_strength": -16.744469, "rate_of_change": -0.11406373714379421, "market_dynamics": -1.132328, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2865.055752, "high": 2919.198409, "low": 2824.448794, "close": 2828.960693, "volume": 205600}, "trend_line": 2988.46687, "activity_lines": {"activity_5": 2795.27181, "activity_10": 2818.624303, "activity_20": 2875.540625, "activity_30": 2925.756709}, "trend_signal": 0, "fair_value": 2881.168135, "relative_strength": -15.606526, "rate_of_change": -0.157062049254475, "market_dynamics": -1.063098, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2847.008121, "high": 2878.591412, "low": 2815.425049, "close": 2851.52002, "volume": 162300}, "trend_line": 2983.939608, "activity_lines": {"activity_5": 2819.636019, "activity_10": 2819.854798, "activity_20": 2867.76296, "activity_30": 2916.921428}, "trend_signal": 0, "fair_value": 2888.669164, "relative_strength": -16.731238, "rate_of_change": -0.15149112226899353, "market_dynamics": -0.957446, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2874.079578, "high": 2874.079578, "low": 2761.282122, "close": 2788.353516, "volume": 155000}, "trend_line": 2975.717017, "activity_lines": {"activity_5": 2817.530469, "activity_10": 2810.995064, "activity_20": 2855.194098, "activity_30": 2904.302971}, "trend_signal": 0, "fair_value": 2895.969856, "relative_strength": -15.160367, "rate_of_change": -0.27556157564165396, "market_dynamics": -0.95778, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2815.424611, "high": 2837.984375, "low": 2752.258365, "close": 2756.770264, "volume": 161100}, "trend_line": 2959.938021, "activity_lines": {"activity_5": 2797.678125, "activity_10": 2798.033612, "activity_20": 2841.293154, "activity_30": 2890.177374}, "trend_signal": 0, "fair_value": 2903.278052, "relative_strength": -14.196527, "rate_of_change": -0.530258620354558, "market_dynamics": -0.987685, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2765.794168, "high": 2797.377462, "low": 2588.025266, "close": 2683.67749, "volume": 314000}, "trend_line": 2939.265666, "activity_lines": {"activity_5": 2756.168652, "activity_10": 2774.735804, "activity_20": 2822.300208, "activity_30": 2872.354114}, "trend_signal": 0, "fair_value": 2909.687017, "relative_strength": -13.61788, "rate_of_change": -0.698404995420009, "market_dynamics": -1.016296, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2720.674945, "high": 2770.305884, "low": 2716.163214, "close": 2725.187012, "volume": 136800}, "trend_line": 2926.769653, "activity_lines": {"activity_5": 2737.278858, "activity_10": 2763.923664, "activity_20": 2808.876241, "activity_30": 2858.542588}, "trend_signal": 0, "fair_value": 2916.835824, "relative_strength": -15.345637, "rate_of_change": -0.4251406446360997, "market_dynamics": -1.116421, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2707.139393, "high": 2729.698975, "low": 2655.703697, "close": 2671.946533, "volume": 148100}, "trend_line": 2910.475594, "activity_lines": {"activity_5": 2707.560482, "activity_10": 2746.138574, "activity_20": 2791.713836, "activity_30": 2842.102386}, "trend_signal": 0, "fair_value": 2923.067302, "relative_strength": -13.705382, "rate_of_change": -0.5567250221860844, "market_dynamics": -1.11553, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2671.946342, "high": 2684.579794, "low": 2593.439418, "close": 2639.460938, "volume": 170200}, "trend_line": 2897.842285, "activity_lines": {"activity_5": 2678.98514, "activity_10": 2724.235369, "activity_20": 2772.699411, "activity_30": 2824.61757}, "trend_signal": 0, "fair_value": 2929.289732, "relative_strength": -13.525299, "rate_of_change": -0.4340633890228673, "market_dynamics": -1.136903, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2636.753449, "high": 2636.753449, "low": 2534.784843, "close": 2604.267822, "volume": 160100}, "trend_line": 2883.584684, "activity_lines": {"activity_5": 2648.604932, "activity_10": 2696.671724, "activity_20": 2751.600888, "activity_30": 2805.677282}, "trend_signal": 0, "fair_value": 2933.725323, "relative_strength": -16.617789, "rate_of_change": -0.49200748687398804, "market_dynamics": -1.251786, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2649.387055, "high": 2707.139404, "low": 2576.294284, "close": 2707.139404, "volume": 238100}, "trend_line": 2871.703353, "activity_lines": {"activity_5": 2662.68208, "activity_10": 2691.323082, "activity_20": 2742.314975, "activity_30": 2794.293715}, "trend_signal": 0, "fair_value": 2938.104331, "relative_strength": -14.647049, "rate_of_change": -0.4120333647881189, "market_dynamics": -1.054489, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2720.67512, "high": 2734.210817, "low": 2637.656178, "close": 2675.556152, "volume": 140200}, "trend_line": 2858.919637, "activity_lines": {"activity_5": 2664.66735, "activity_10": 2682.200861, "activity_20": 2731.353217, "activity_30": 2781.639057}, "trend_signal": 0, "fair_value": 2942.663116, "relative_strength": -17.81826, "rate_of_change": -0.445161440043766, "market_dynamics": -0.878614, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2650.289589, "high": 2783.841346, "low": 2650.289589, "close": 2752.258057, "volume": 123100}, "trend_line": 2847.038289, "activity_lines": {"activity_5": 2695.528646, "activity_10": 2689.813614, "activity_20": 2728.942546, "activity_30": 2774.757665}, "trend_signal": 0, "fair_value": 2947.320578, "relative_strength": -15.181745, "rate_of_change": -0.41558873660637596, "market_dynamics": -0.508673, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2765.793958, "high": 2797.377249, "low": 2729.698795, "close": 2747.746338, "volume": 115800}, "trend_line": 2833.953784, "activity_lines": {"activity_5": 2719.531934, "activity_10": 2698.410818, "activity_20": 2726.940112, "activity_30": 2768.351733}, "trend_signal": 0, "fair_value": 2950.635522, "relative_strength": -14.49842, "rate_of_change": -0.4595830358360264, "market_dynamics": -0.123333, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2761.282151, "high": 2765.79405, "low": 2635.851267, "close": 2649.386963, "volume": 166600}, "trend_line": 2817.289836, "activity_lines": {"activity_5": 2703.529736, "activity_10": 2689.862811, "activity_20": 2716.193192, "activity_30": 2756.444196}, "trend_signal": 0, "fair_value": 2953.879852, "relative_strength": -14.411645, "rate_of_change": -0.588010577098384, "market_dynamics": -0.127681, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2688.189434, "high": 2756.770316, "low": 2662.020419, "close": 2743.234619, "volume": 217500}, "trend_line": 2807.965243, "activity_lines": {"activity_5": 2715.802148, "activity_10": 2700.330438, "activity_20": 2715.66896, "activity_30": 2751.66644}, "trend_signal": 0, "fair_value": 2958.027251, "relative_strength": -12.889146, "rate_of_change": -0.3309774124354532, "market_dynamics": 0.179729, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2734.210612, "high": 2761.281826, "low": 2670.14165, "close": 2734.210693, "volume": 236000}, "trend_line": 2798.941439, "activity_lines": {"activity_5": 2722.660238, "activity_10": 2708.074494, "activity_20": 2715.295114, "activity_30": 2746.908082}, "trend_signal": 0, "fair_value": 2962.768218, "relative_strength": -13.432573, "rate_of_change": -0.3213645191120312, "market_dynamics": 0.323905, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2752.258338, "high": 2756.770236, "low": 2658.410944, "close": 2734.210693, "volume": 163000}, "trend_line": 2792.323991, "activity_lines": {"activity_5": 2725.608024, "activity_10": 2715.654483, "activity_20": 2715.587309, "activity_30": 2742.731905}, "trend_signal": 0, "fair_value": 2966.486305, "relative_strength": -13.886072, "rate_of_change": -0.23642681150071632, "market_dynamics": 0.442068, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2734.210958, "high": 2783.841669, "low": 2701.725283, "close": 2774.817871, "volume": 40800}, "trend_line": 2787.962492, "activity_lines": {"activity_5": 2743.294694, "activity_10": 2729.48552, "activity_20": 2719.918738, "activity_30": 2741.602478}, "trend_signal": 0, "fair_value": 2970.120144, "relative_strength": -12.02589, "rate_of_change": -0.1561960221685498, "market_dynamics": 0.701336, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2783.841755, "high": 2856.032141, "low": 2770.306058, "close": 2797.377197, "volume": 134000}, "trend_line": 2780.292261, "activity_lines": {"activity_5": 2766.69637, "activity_10": 2744.957218, "activity_20": 2725.947484, "activity_30": 2742.209878}, "trend_signal": 0, "fair_value": 2972.665751, "relative_strength": -16.338278, "rate_of_change": -0.275119590812632, "market_dynamics": 0.776001, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2806.401198, "high": 2842.496314, "low": 2783.841818, "close": 2810.912842, "volume": 82500}, "trend_line": 2774.42679, "activity_lines": {"activity_5": 2784.743913, "activity_10": 2759.378862, "activity_20": 2733.265339, "activity_30": 2744.185399}, "trend_signal": 0, "fair_value": 2975.190453, "relative_strength": -16.368617, "rate_of_change": -0.2109659866438074, "market_dynamics": 0.799922, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2837.984577, "high": 2883.103504, "low": 2806.401251, "close": 2815.425049, "volume": 200500}, "trend_line": 2770.366081, "activity_lines": {"activity_5": 2799.783643, "activity_10": 2772.734117, "activity_20": 2741.034414, "activity_30": 2746.830448}, "trend_signal": 0, "fair_value": 2978.804648, "relative_strength": -15.282719, "rate_of_change": -0.14636208872535653, "market_dynamics": 0.993726, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2837.984427, "high": 2869.567498, "low": 2801.889236, "close": 2842.496338, "volume": 124500}, "trend_line": 2767.508545, "activity_lines": {"activity_5": 2818.432845, "activity_10": 2788.468355, "activity_20": 2751.446163, "activity_30": 2751.484013}, "trend_signal": 0, "fair_value": 2981.084972, "relative_strength": -14.947633, "rate_of_change": -0.10314651264314197, "market_dynamics": 1.113627, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2856.031918, "high": 2865.055716, "low": 2819.936665, "close": 2833.472412, "volume": 136500}, "trend_line": 2766.004574, "activity_lines": {"activity_5": 2826.855029, "activity_10": 2800.921182, "activity_20": 2761.041461, "activity_30": 2755.739747}, "trend_signal": 0, "fair_value": 2981.832347, "relative_strength": -16.385346, "rate_of_change": -0.05434386111353785, "market_dynamics": 1.172332, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2869.56763, "high": 2869.56763, "low": 2725.187075, "close": 2738.722656, "volume": 145900}, "trend_line": 2759.988713, "activity_lines": {"activity_5": 2799.783659, "activity_10": 2794.588126, "activity_20": 2761.39812, "activity_30": 2753.979623}, "trend_signal": 0, "fair_value": 2983.15674, "relative_strength": -21.907929, "rate_of_change": -0.2174928073708912, "market_dynamics": 1.049044, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2761.282122, "high": 2815.424611, "low": 2756.770339, "close": 2801.888916, "volume": 84400}, "trend_line": 2754.875212, "activity_lines": {"activity_5": 2797.678011, "activity_10": 2798.115558, "activity_20": 2767.856555, "activity_30": 2756.682862}, "trend_signal": 1, "fair_value": 2984.563031, "relative_strength": -20.7054, "rate_of_change": -0.18527253303300986, "market_dynamics": 0.863062, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2806.400814, "high": 2847.008343, "low": 2788.35358, "close": 2806.401123, "volume": 117100}, "trend_line": 2752.619263, "activity_lines": {"activity_5": 2797.678027, "activity_10": 2801.39695, "activity_20": 2774.181811, "activity_30": 2760.007114}, "trend_signal": 1, "fair_value": 2984.437004, "relative_strength": -21.435795, "rate_of_change": -0.08188933531991406, "market_dynamics": 0.728294, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2824.448847, "high": 2851.520136, "low": 2792.865119, "close": 2828.960693, "volume": 160700}, "trend_line": 2754.574414, "activity_lines": {"activity_5": 2805.799495, "activity_10": 2807.467529, "activity_20": 2782.268865, "activity_30": 2764.932368}, "trend_signal": 1, "fair_value": 2984.59018, "relative_strength": -19.56456, "rate_of_change": 0.07102874801033152, "market_dynamics": 0.667368, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2801.888888, "high": 2806.400787, "low": 2720.675124, "close": 2783.841553, "volume": 140100}, "trend_line": 2758.033537, "activity_lines": {"activity_5": 2799.783626, "activity_10": 2803.611901, "activity_20": 2785.311171, "activity_30": 2766.82057}, "trend_signal": 1, "fair_value": 2984.373379, "relative_strength": -18.103295, "rate_of_change": 0.12557740253517202, "market_dynamics": 0.779412, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2810.913074, "high": 2869.567871, "low": 2788.353349, "close": 2869.567871, "volume": 98800}, "trend_line": 2760.439893, "activity_lines": {"activity_5": 2825.651921, "activity_10": 2815.178809, "activity_20": 2795.830362, "activity_30": 2774.016334}, "trend_signal": 1, "fair_value": 2985.056038, "relative_strength": -19.284214, "rate_of_change": 0.08724897531949101, "market_dynamics": 0.926285, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2828.960577, "high": 2889.163848, "low": 2824.448678, "close": 2856.225586, "volume": 230200}, "trend_line": 2761.79991, "activity_lines": {"activity_5": 2838.349772, "activity_10": 2823.007289, "activity_20": 2803.815525, "activity_30": 2780.196056}, "trend_signal": 1, "fair_value": 2984.872549, "relative_strength": -17.957241, "rate_of_change": 0.04926812583200016, "market_dynamics": 1.168925, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2898.574875, "high": 2898.574875, "low": 2705.650293, "close": 2742.353027, "volume": 180200}, "trend_line": 2758.912988, "activity_lines": {"activity_5": 2809.467659, "activity_10": 2809.307799, "activity_20": 2800.245748, "activity_30": 2778.941418}, "trend_signal": 1, "fair_value": 2984.820482, "relative_strength": -17.714364, "rate_of_change": -0.10453045456142913, "market_dynamics": 0.906905, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.880177, "high": 2774.350342, "low": 2720.707584, "close": 2741.411865, "volume": 129000}, "trend_line": 2755.242716, "activity_lines": {"activity_5": 2784.541699, "activity_10": 2796.765771, "activity_20": 2796.268257, "activity_30": 2777.812314}, "trend_signal": 1, "fair_value": 2983.524156, "relative_strength": -18.145986, "rate_of_change": -0.13303326404144794, "market_dynamics": 0.562905, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2737.647437, "high": 2754.58716, "low": 2603.070841, "close": 2620.95166, "volume": 237600}, "trend_line": 2749.662655, "activity_lines": {"activity_5": 2725.298926, "activity_10": 2764.159788, "activity_20": 2780.870014, "activity_30": 2769.148374}, "trend_signal": 0, "fair_value": 2982.07476, "relative_strength": -15.864615, "rate_of_change": -0.20252520649437092, "market_dynamics": 0.069361, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2649.184393, "high": 2755.528368, "low": 2619.06933, "close": 2742.353027, "volume": 165300}, "trend_line": 2749.18208, "activity_lines": {"activity_5": 2717.382601, "activity_10": 2757.490794, "activity_20": 2777.637589, "activity_30": 2768.676786}, "trend_signal": 0, "fair_value": 2981.242072, "relative_strength": -13.274817, "rate_of_change": -0.017477598538357585, "market_dynamics": -0.451914, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2766.821594, "high": 2793.172276, "low": 2749.88187, "close": 2783.76123, "volume": 82400}, "trend_line": 2752.518205, "activity_lines": {"activity_5": 2731.75, "activity_10": 2758.284557, "activity_20": 2777.906108, "activity_30": 2770.907698}, "trend_signal": 0, "fair_value": 2979.840365, "relative_strength": -11.950214, "rate_of_change": 0.12134972886189521, "market_dynamics": -0.590841, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2783.761349, "high": 2842.109047, "low": 2783.761349, "close": 2801.64209, "volume": 101900}, "trend_line": 2755.066707, "activity_lines": {"activity_5": 2756.908642, "activity_10": 2762.65898, "activity_20": 2779.684582, "activity_30": 2774.076981}, "trend_signal": 1, "fair_value": 2979.549241, "relative_strength": -10.664652, "rate_of_change": 0.09258801614356983, "market_dynamics": -0.547188, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2802.583029, "high": 2922.102218, "low": 2772.468148, "close": 2832.697998, "volume": 150300}, "trend_line": 2760.425089, "activity_lines": {"activity_5": 2788.46665, "activity_10": 2772.766459, "activity_20": 2784.099659, "activity_30": 2779.085452}, "trend_signal": 1, "fair_value": 2978.918837, "relative_strength": -10.447715, "rate_of_change": 0.1944919150736154, "market_dynamics": -0.326177, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2823.287354, "high": 2846.814748, "low": 2785.643525, "close": 2812.935303, "volume": 78700}, "trend_line": 2766.207568, "activity_lines": {"activity_5": 2807.351351, "activity_10": 2779.212771, "activity_20": 2786.163588, "activity_30": 2782.473207}, "trend_signal": 1, "fair_value": 2977.596472, "relative_strength": -10.230726, "rate_of_change": 0.20947784538847045, "market_dynamics": -0.224895, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2812.935144, "high": 2827.992676, "low": 2729.177635, "close": 2804.465332, "volume": 87300}, "trend_line": 2772.880819, "activity_lines": {"activity_5": 2810.613818, "activity_10": 2783.59011, "activity_20": 2787.239341, "activity_30": 2784.94145}, "trend_signal": 1, "fair_value": 2972.855067, "relative_strength": -9.701261, "rate_of_change": 0.2412418748758251, "market_dynamics": -0.128853, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2813.876084, "high": 2842.109288, "low": 2786.584603, "close": 2811.994141, "volume": 57800}, "trend_line": 2776.375977, "activity_lines": {"activity_5": 2812.245069, "activity_10": 2790.520006, "activity_20": 2788.998371, "activity_30": 2787.46489}, "trend_signal": 1, "fair_value": 2966.923697, "relative_strength": -9.543341, "rate_of_change": 0.1260478984906626, "market_dynamics": -0.070909, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2811.994048, "high": 2851.52002, "low": 2795.054306, "close": 2851.52002, "volume": 96100}, "trend_line": 2782.241439, "activity_lines": {"activity_5": 2825.169418, "activity_10": 2805.440634, "activity_20": 2794.516621, "activity_30": 2792.312893}, "trend_signal": 1, "fair_value": 2959.603707, "relative_strength": -8.221369, "rate_of_change": 0.21126324563352722, "market_dynamics": -0.038511, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2846.814462, "high": 2851.520069, "low": 2739.52969, "close": 2765.880371, "volume": 127100}, "trend_line": 2782.695516, "activity_lines": {"activity_5": 2806.222022, "activity_10": 2802.805562, "activity_20": 2791.706834, "activity_30": 2791.25734}, "trend_signal": 1, "fair_value": 2951.357891, "relative_strength": -10.054369, "rate_of_change": 0.016320546219868337, "market_dynamics": -0.026396, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2766.821445, "high": 2808.229763, "low": 2753.646105, "close": 2786.584473, "volume": 126700}, "trend_line": 2783.99012, "activity_lines": {"activity_5": 2798.630502, "activity_10": 2803.48999, "activity_20": 2791.233703, "activity_30": 2791.508241}, "trend_signal": 1, "fair_value": 2944.832951, "relative_strength": -11.251983, "rate_of_change": 0.04652337967111268, "market_dynamics": 0.001403, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2800.700887, "high": 2811.994074, "low": 2763.998113, "close": 2797.877686, "volume": 119800}, "trend_line": 2788.939811, "activity_lines": {"activity_5": 2796.560108, "activity_10": 2803.216224, "activity_20": 2792.059393, "activity_30": 2792.404213}, "trend_signal": 1, "fair_value": 2938.99952, "relative_strength": -13.324773, "rate_of_change": 0.1777912559546101, "market_dynamics": 0.074366, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2802.583151, "high": 2802.583151, "low": 2709.414483, "close": 2779.996826, "volume": 226900}, "trend_line": 2790.165218, "activity_lines": {"activity_5": 2788.968604, "activity_10": 2798.681854, "activity_20": 2790.900452, "activity_30": 2791.827246}, "trend_signal": 0, "fair_value": 2931.624814, "relative_strength": -14.012536, "rate_of_change": 0.04393809415200407, "market_dynamics": 0.179176, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2773.40898, "high": 2801.642135, "low": 2750.822884, "close": 2763.057129, "volume": 80900}, "trend_line": 2791.126766, "activity_lines": {"activity_5": 2777.863688, "activity_10": 2791.135982, "activity_20": 2788.232456, "activity_30": 2790.078337}, "trend_signal": 0, "fair_value": 2925.918106, "relative_strength": -11.669503, "rate_of_change": 0.034462045250818765, "market_dynamics": 0.160395, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2757.410613, "high": 2762.116092, "low": 2644.4792, "close": 2644.479248, "volume": 165200}, "trend_line": 2788.135718, "activity_lines": {"activity_5": 2733.130339, "activity_10": 2762.73204, "activity_20": 2774.477727, "activity_30": 2780.617207}, "trend_signal": 0, "fair_value": 2919.020597, "relative_strength": -9.636597, "rate_of_change": -0.10716274289062028, "market_dynamics": 0.045815, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2678.358352, "high": 2756.469238, "low": 2517.431219, "close": 2518.372314, "volume": 188400}, "trend_line": 2779.587533, "activity_lines": {"activity_5": 2654.454752, "activity_10": 2714.821724, "activity_20": 2749.591298, "activity_30": 2763.213116}, "trend_signal": 0, "fair_value": 2909.645799, "relative_strength": -9.303726, "rate_of_change": -0.3065914239688422, "market_dynamics": -0.276211, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2377.207868, "high": 2382.854443, "low": 2125.935303, "close": 2261.452881, "volume": 319000}, "trend_line": 2761.723389, "activity_lines": {"activity_5": 2508.020166, "activity_10": 2625.554474, "activity_20": 2701.500491, "activity_30": 2729.785074}, "trend_signal": 0, "fair_value": 2899.673877, "relative_strength": -16.066203, "rate_of_change": -0.6426904635278371, "market_dynamics": -0.734779, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2261.453066, "high": 2439.320068, "low": 2261.453066, "close": 2439.320068, "volume": 124900}, "trend_line": 2749.336963, "activity_lines": {"activity_5": 2456.636295, "activity_10": 2578.499667, "activity_20": 2673.245201, "activity_30": 2708.98486}, "trend_signal": 0, "fair_value": 2895.149002, "relative_strength": -16.247669, "rate_of_change": -0.44850349782803783, "market_dynamics": -1.047838, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2439.320142, "high": 2451.554358, "low": 2399.794121, "close": 2436.496826, "volume": 98800}, "trend_line": 2736.706022, "activity_lines": {"activity_5": 2427.023128, "activity_10": 2537.707435, "activity_20": 2646.706295, "activity_30": 2688.801625}, "trend_signal": 0, "fair_value": 2889.475475, "relative_strength": -16.478603, "rate_of_change": -0.4594177130699111, "market_dynamics": -1.260696, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2429.909213, "high": 2429.909213, "low": 2346.15152, "close": 2383.79541, "volume": 122300}, "trend_line": 2721.415991, "activity_lines": {"activity_5": 2401.613509, "activity_10": 2494.879004, "activity_20": 2616.604665, "activity_30": 2666.033199}, "trend_signal": 0, "fair_value": 2882.764254, "relative_strength": -18.381082, "rate_of_change": -0.5587019898040039, "market_dynamics": -1.309322, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2420.498336, "high": 2455.318917, "low": 2307.566668, "close": 2324.506348, "volume": 181700}, "trend_line": 2704.450456, "activity_lines": {"activity_5": 2373.819792, "activity_10": 2448.217742, "activity_20": 2582.559394, "activity_30": 2640.426125}, "trend_signal": 0, "fair_value": 2874.111733, "relative_strength": -14.981439, "rate_of_change": -0.6234083674126474, "market_dynamics": -1.317741, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.570912, "high": 2270.864061, "low": 2155.109306, "close": 2159.814697, "volume": 201000}, "trend_line": 2685.153524, "activity_lines": {"activity_5": 2304.053255, "activity_10": 2380.013965, "activity_20": 2534.240847, "activity_30": 2605.288334}, "trend_signal": 0, "fair_value": 2864.807267, "relative_strength": -20.889548, "rate_of_change": -0.7135250696565245, "market_dynamics": -1.285962, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2171.107842, "high": 2284.039356, "low": 2137.228395, "close": 2260.511963, "volume": 160900}, "trend_line": 2667.107625, "activity_lines": {"activity_5": 2274.628353, "activity_10": 2341.719926, "activity_20": 2498.286508, "activity_30": 2577.892105}, "trend_signal": 0, "fair_value": 2856.901996, "relative_strength": -19.163722, "rate_of_change": -0.672062093981027, "market_dynamics": -1.236302, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2286.862509, "high": 2335.799606, "low": 2247.336597, "close": 2332.976318, "volume": 113700}, "trend_line": 2651.326798, "activity_lines": {"activity_5": 2281.278776, "activity_10": 2326.046404, "activity_20": 2471.7252, "activity_30": 2556.335246}, "trend_signal": 0, "fair_value": 2850.430288, "relative_strength": -20.405566, "rate_of_change": -0.5916831721404585, "market_dynamics": -1.149545, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2258.629648, "high": 2341.446292, "low": 2202.163906, "close": 2331.094238, "volume": 213100}, "trend_line": 2634.73125, "activity_lines": {"activity_5": 2294.203206, "activity_10": 2317.850337, "activity_20": 2447.216388, "activity_30": 2535.675081}, "trend_signal": 0, "fair_value": 2844.834808, "relative_strength": -17.445803, "rate_of_change": -0.6259337027981201, "market_dynamics": -0.989996, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2352.739422, "high": 2352.739422, "low": 2251.101024, "close": 2268.981934, "volume": 102100}, "trend_line": 2617.569263, "activity_lines": {"activity_5": 2289.936947, "activity_10": 2304.059033, "activity_20": 2419.180707, "activity_30": 2512.078351}, "trend_signal": 0, "fair_value": 2838.760418, "relative_strength": -21.052113, "rate_of_change": -0.6513752398845216, "market_dynamics": -0.941055, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2273.687145, "high": 2292.509374, "low": 2245.454584, "close": 2267.099609, "volume": 74900}, "trend_line": 2597.486987, "activity_lines": {"activity_5": 2288.744873, "activity_10": 2294.459859, "activity_20": 2393.556012, "activity_30": 2489.467405}, "trend_signal": 0, "fair_value": 2832.243275, "relative_strength": -19.270331, "rate_of_change": -0.7672108732276033, "market_dynamics": -0.881812, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2267.099562, "high": 2281.215998, "low": 2183.342039, "close": 2193.694092, "volume": 105100}, "trend_line": 2575.402604, "activity_lines": {"activity_5": 2255.931966, "activity_10": 2271.411559, "activity_20": 2363.499199, "activity_30": 2463.416251}, "trend_signal": 0, "fair_value": 2824.555716, "relative_strength": -19.094396, "rate_of_change": -0.8502211218200164, "market_dynamics": -0.878258, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2191.811871, "high": 2282.157052, "low": 2191.811871, "close": 2239.807861, "volume": 151000}, "trend_line": 2558.651099, "activity_lines": {"activity_5": 2242.94484, "activity_10": 2261.213508, "activity_20": 2340.77846, "activity_30": 2441.764977}, "trend_signal": 0, "fair_value": 2817.002252, "relative_strength": -17.192648, "rate_of_change": -0.6504421861646811, "market_dynamics": -0.828155, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2220.985889, "high": 2319.80097, "low": 2195.576305, "close": 2267.099609, "volume": 184800}, "trend_line": 2542.84069, "activity_lines": {"activity_5": 2245.266194, "activity_10": 2259.553755, "activity_20": 2323.56985, "activity_30": 2422.955204}, "trend_signal": 0, "fair_value": 2810.673534, "relative_strength": -18.687423, "rate_of_change": -0.6179196923792916, "market_dynamics": -0.526571, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2285.921718, "high": 2338.622763, "low": 2270.86408, "close": 2304.743408, "volume": 163900}, "trend_line": 2532.300415, "activity_lines": {"activity_5": 2264.40179, "activity_10": 2266.860072, "activity_20": 2312.32151, "activity_30": 2407.594089}, "trend_signal": 0, "fair_value": 2805.097562, "relative_strength": -15.039574, "rate_of_change": -0.41450787858832944, "market_dynamics": -0.141999, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.03797, "high": 2430.850323, "low": 2292.509204, "close": 2354.621582, "volume": 202100}, "trend_line": 2519.376034, "activity_lines": {"activity_5": 2297.779346, "activity_10": 2283.594473, "activity_20": 2308.117954, "activity_30": 2396.130938}, "trend_signal": 0, "fair_value": 2801.160303, "relative_strength": -11.895763, "rate_of_change": -0.5103810323389402, "market_dynamics": 0.304147, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2382.854388, "high": 2392.265345, "low": 2222.86827, "close": 2255.806396, "volume": 166200}, "trend_line": 2501.777539, "activity_lines": {"activity_5": 2292.383707, "activity_10": 2278.820534, "activity_20": 2296.61417, "activity_30": 2379.126445}, "trend_signal": 0, "fair_value": 2796.428105, "relative_strength": -14.882866, "rate_of_change": -0.6985259350926941, "market_dynamics": 0.465372, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2268.04075, "high": 2293.450199, "low": 2211.57506, "close": 2220.044922, "volume": 127600}, "trend_line": 2482.390967, "activity_lines": {"activity_5": 2270.926758, "activity_10": 2267.630065, "activity_20": 2284.200678, "activity_30": 2360.950147}, "trend_signal": 0, "fair_value": 2791.574339, "relative_strength": -17.548346, "rate_of_change": -0.7749119055465443, "market_dynamics": 0.433489, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.45577, "high": 2236.984536, "low": 2173.931055, "close": 2220.98584, "volume": 206900}, "trend_line": 2462.000562, "activity_lines": {"activity_5": 2251.100977, "activity_10": 2258.663969, "activity_20": 2274.462568, "activity_30": 2344.085301}, "trend_signal": 0, "fair_value": 2785.972902, "relative_strength": -17.687047, "rate_of_change": -0.8214018368203178, "market_dynamics": 0.42563, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2220.98593, "high": 2245.454262, "low": 2159.814759, "close": 2209.692627, "volume": 218300}, "trend_line": 2441.892472, "activity_lines": {"activity_5": 2230.585042, "activity_10": 2249.646533, "activity_20": 2265.665551, "activity_30": 2327.807369}, "trend_signal": 0, "fair_value": 2780.245238, "relative_strength": -15.87974, "rate_of_change": -0.8167378314351569, "market_dynamics": 0.407075, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2208.751578, "high": 2352.739281, "low": 2178.636516, "close": 2346.151611, "volume": 230600}, "trend_line": 2426.615348, "activity_lines": {"activity_5": 2261.892155, "activity_10": 2266.517809, "activity_20": 2271.33453, "activity_30": 2321.63054}, "trend_signal": 0, "fair_value": 2775.311556, "relative_strength": -13.612351, "rate_of_change": -0.6256264014560664, "market_dynamics": 0.640345, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.798297, "high": 2352.739393, "low": 2332.976382, "close": 2344.269531, "volume": 32100}, "trend_line": 2411.024528, "activity_lines": {"activity_5": 2293.136572, "activity_10": 2281.609579, "activity_20": 2276.420936, "activity_30": 2316.317906}, "trend_signal": 0, "fair_value": 2770.23122, "relative_strength": -12.235002, "rate_of_change": -0.6424924334567382, "market_dynamics": 0.760089, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2347.092757, "high": 2388.500955, "low": 2307.566892, "close": 2328.270996, "volume": 170200}, "trend_line": 2393.582894, "activity_lines": {"activity_5": 2313.150602, "activity_10": 2291.054789, "activity_20": 2280.436293, "activity_30": 2310.978969}, "trend_signal": 0, "fair_value": 2764.994493, "relative_strength": -10.775283, "rate_of_change": -0.7234117196836661, "market_dynamics": 0.836449, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2324.506401, "high": 2324.506401, "low": 2234.161154, "close": 2237.925537, "volume": 111000}, "trend_line": 2375.984399, "activity_lines": {"activity_5": 2295.834407, "activity_10": 2282.465132, "activity_20": 2276.362682, "activity_30": 2300.936558}, "trend_signal": 0, "fair_value": 2761.251311, "relative_strength": -12.082582, "rate_of_change": -0.735236496054278, "market_dynamics": 0.701359, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2246.395414, "high": 2341.44607, "low": 2246.395414, "close": 2305.68457, "volume": 92700}, "trend_line": 2359.954403, "activity_lines": {"activity_5": 2299.975244, "activity_10": 2286.725737, "activity_20": 2279.436931, "activity_30": 2296.401086}, "trend_signal": 0, "fair_value": 2758.400087, "relative_strength": -12.243358, "rate_of_change": -0.6746675612325751, "market_dynamics": 0.534479, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.565385, "high": 2351.798257, "low": 2286.862549, "close": 2286.862549, "volume": 98100}, "trend_line": 2342.920565, "activity_lines": {"activity_5": 2291.442611, "activity_10": 2287.547044, "activity_20": 2280.808234, "activity_30": 2291.685482}, "trend_signal": 0, "fair_value": 2754.674506, "relative_strength": -11.631186, "rate_of_change": -0.7217867420805539, "market_dynamics": 0.576358, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2286.862559, "high": 2353.680465, "low": 2231.337912, "close": 2350.857178, "volume": 154500}, "trend_line": 2328.61591, "activity_lines": {"activity_5": 2308.194124, "activity_10": 2301.23572, "activity_20": 2287.669274, "activity_30": 2292.197522}, "trend_signal": 0, "fair_value": 2752.678126, "relative_strength": -6.875496, "rate_of_change": -0.6105480148875603, "market_dynamics": 0.708189, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2352.739367, "high": 2501.432596, "low": 2348.974984, "close": 2446.848877, "volume": 233500}, "trend_line": 2318.075635, "activity_lines": {"activity_5": 2356.503695, "activity_10": 2330.649236, "activity_20": 2303.242165, "activity_30": 2299.825455}, "trend_signal": 0, "fair_value": 2752.158452, "relative_strength": -3.723916, "rate_of_change": -0.45264120006806263, "market_dynamics": 1.168275, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2447.790121, "high": 2498.609068, "low": 2379.090083, "close": 2399.794189, "volume": 79500}, "trend_line": 2309.919466, "activity_lines": {"activity_5": 2381.223177, "activity_10": 2347.383647, "activity_20": 2313.791407, "activity_30": 2305.09762}, "trend_signal": 0, "fair_value": 2752.042394, "relative_strength": -4.391493, "rate_of_change": -0.3518508575325377, "market_dynamics": 1.346022, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2380.972361, "high": 2443.084717, "low": 2369.679211, "close": 2415.792969, "volume": 77500}, "trend_line": 2306.500155, "activity_lines": {"activity_5": 2400.484342, "activity_10": 2363.775866, "activity_20": 2325.5372, "activity_30": 2311.928168}, "trend_signal": 1, "fair_value": 2752.055811, "relative_strength": 0.604373, "rate_of_change": -0.14802728191735376, "market_dynamics": 1.459361, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2445.907941, "high": 2445.907941, "low": 2362.150243, "close": 2438.378906, "volume": 135600}, "trend_line": 2312.397689, "activity_lines": {"activity_5": 2419.933594, "activity_10": 2380.527339, "activity_20": 2338.734934, "activity_30": 2320.436475}, "trend_signal": 1, "fair_value": 2753.075385, "relative_strength": 2.441355, "rate_of_change": 0.2556918969727848, "market_dynamics": 1.520736, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2440.261384, "high": 2493.903844, "low": 2380.97214, "close": 2408.263916, "volume": 161900}, "trend_line": 2311.362484, "activity_lines": {"activity_5": 2419.243424, "activity_10": 2390.1265, "activity_20": 2348.248958, "activity_30": 2326.621393}, "trend_signal": 1, "fair_value": 2752.119945, "relative_strength": 0.931373, "rate_of_change": -0.0447676022564853, "market_dynamics": 1.410536, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2411.087445, "high": 2444.02557, "low": 2165.461349, "close": 2172.98999, "volume": 608300}, "trend_line": 2302.578922, "activity_lines": {"activity_5": 2336.301497, "activity_10": 2355.78505, "activity_20": 2334.334181, "activity_30": 2317.694135}, "trend_signal": 1, "fair_value": 2748.983391, "relative_strength": -10.101496, "rate_of_change": -0.3800166378403533, "market_dynamics": 1.182786, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.872238, "high": 2183.5625, "low": 2091.53125, "close": 2095.40625, "volume": 620600}, "trend_line": 2292.96595, "activity_lines": {"activity_5": 2245.755583, "activity_10": 2310.160755, "activity_20": 2313.348656, "activity_30": 2304.328156}, "trend_signal": 0, "fair_value": 2745.239206, "relative_strength": -11.632172, "rate_of_change": -0.4174871883066926, "market_dynamics": 0.815024, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.5, "high": 2045.03125, "low": 1701.125, "close": 1776.6875, "volume": 638800}, "trend_line": 2274.705322, "activity_lines": {"activity_5": 2069.262614, "activity_10": 2209.178857, "activity_20": 2262.826552, "activity_30": 2271.019869}, "trend_signal": 0, "fair_value": 2740.736004, "relative_strength": -17.223548, "rate_of_change": -0.7963758903615642, "market_dynamics": 0.162306, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.09375, "high": 1821.25, "low": 1574.21875, "close": 1772.8125, "volume": 595000}, "trend_line": 2261.805249, "activity_lines": {"activity_5": 1934.08501, "activity_10": 2117.110542, "activity_20": 2214.449952, "activity_30": 2238.639687}, "trend_signal": 0, "fair_value": 2736.068996, "relative_strength": -16.505628, "rate_of_change": -0.5671096328493926, "market_dynamics": -0.49272, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1777.65625, "high": 1878.40625, "low": 1763.125, "close": 1810.59375, "volume": 212600}, "trend_line": 2246.807975, "activity_lines": {"activity_5": 1855.872249, "activity_10": 2041.25791, "activity_20": 2172.442086, "activity_30": 2209.529268}, "trend_signal": 0, "fair_value": 2731.155015, "relative_strength": -17.068308, "rate_of_change": -0.6630665485735565, "market_dynamics": -0.913919, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.84375, "high": 2001.4375, "low": 1786.375, "close": 1990.78125, "volume": 304100}, "trend_line": 2235.401473, "activity_lines": {"activity_5": 1877.566667, "activity_10": 2007.989613, "activity_20": 2149.714995, "activity_30": 2193.011415}, "trend_signal": 0, "fair_value": 2727.690689, "relative_strength": -10.855231, "rate_of_change": -0.5076758729236873, "market_dynamics": -1.006243, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1991.75, "high": 2030.5, "low": 1961.71875, "close": 2007.25, "volume": 209200}, "trend_line": 2224.606665, "activity_lines": {"activity_5": 1916.897917, "activity_10": 1986.007773, "activity_20": 2129.648088, "activity_30": 2178.291965}, "trend_signal": 0, "fair_value": 2724.381961, "relative_strength": -12.369921, "rate_of_change": -0.4829024285070829, "market_dynamics": -0.950254, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2004.34375, "high": 2036.3125, "low": 1992.71875, "close": 2032.4375, "volume": 125200}, "trend_line": 2216.721851, "activity_lines": {"activity_5": 1970.502083, "activity_10": 1975.742645, "activity_20": 2112.997779, "activity_30": 2165.893954}, "trend_signal": 0, "fair_value": 2720.206338, "relative_strength": -12.34424, "rate_of_change": -0.35443632009436626, "market_dynamics": -0.869295, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2033.40625, "high": 2105.09375, "low": 1880.34375, "close": 1937.5, "volume": 423500}, "trend_line": 2205.735197, "activity_lines": {"activity_5": 1975.410417, "activity_10": 1955.186253, "activity_20": 2088.149877, "activity_30": 2147.879641}, "trend_signal": 0, "fair_value": 2714.643929, "relative_strength": -16.428537, "rate_of_change": -0.49562618760867794, "market_dynamics": -0.67287, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.375, "high": 1936.53125, "low": 1840.625, "close": 1881.3125, "volume": 245800}, "trend_line": 2195.322477, "activity_lines": {"activity_5": 1950.610417, "activity_10": 1933.520841, "activity_20": 2059.896744, "activity_30": 2126.949145}, "trend_signal": 0, "fair_value": 2708.804723, "relative_strength": -16.98048, "rate_of_change": -0.47207479910381134, "market_dynamics": -0.71715, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1883.25, "high": 1954.9375, "low": 1880.34375, "close": 1935.5625, "volume": 145000}, "trend_line": 2185.180965, "activity_lines": {"activity_5": 1939.179167, "activity_10": 1931.3, "activity_20": 2039.014834, "activity_30": 2110.190436}, "trend_signal": 0, "fair_value": 2703.146514, "relative_strength": -15.815805, "rate_of_change": -0.4619600129935784, "market_dynamics": -0.714289, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1928.78125, "high": 2011.125, "low": 1901.65625, "close": 1985.9375, "volume": 225300}, "trend_line": 2175.808895, "activity_lines": {"activity_5": 1948.220833, "activity_10": 1942.555114, "activity_20": 2024.800585, "activity_30": 2097.336019}, "trend_signal": 0, "fair_value": 2697.310941, "relative_strength": -12.55599, "rate_of_change": -0.4288921672901308, "market_dynamics": -0.647598, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2000.46875, "high": 2044.0625, "low": 1971.40625, "close": 1981.09375, "volume": 175700}, "trend_line": 2165.020573, "activity_lines": {"activity_5": 1957.06875, "activity_10": 1954.919886, "activity_20": 2011.324969, "activity_30": 2084.773752}, "trend_signal": 0, "fair_value": 2692.055772, "relative_strength": -12.392027, "rate_of_change": -0.49583040242145593, "market_dynamics": -0.61184, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1983.03125, "high": 2070.21875, "low": 1978.1875, "close": 2032.4375, "volume": 142300}, "trend_line": 2154.281103, "activity_lines": {"activity_5": 1986.454167, "activity_10": 1972.903409, "activity_20": 2004.284904, "activity_30": 2076.220005}, "trend_signal": 0, "fair_value": 2685.545509, "relative_strength": -10.916057, "rate_of_change": -0.4960447089478989, "market_dynamics": -0.398152, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2032.4375, "high": 2159.34375, "low": 1983.03125, "close": 2141.90625, "volume": 213400}, "trend_line": 2150.484432, "activity_lines": {"activity_5": 2046.0, "activity_10": 2006.069886, "activity_20": 2008.881982, "activity_30": 2075.421628}, "trend_signal": 0, "fair_value": 2680.654148, "relative_strength": -9.70573, "rate_of_change": -0.1762384210079387, "market_dynamics": -0.041168, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2159.34375, "high": 2203.90625, "low": 2081.84375, "close": 2184.53125, "volume": 257000}, "trend_line": 2149.300643, "activity_lines": {"activity_5": 2102.38125, "activity_10": 2040.9625, "activity_20": 2018.533589, "activity_30": 2077.618197}, "trend_signal": 0, "fair_value": 2675.813678, "relative_strength": -6.712178, "rate_of_change": -0.055047550327960736, "market_dynamics": 0.292981, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2174.84375, "high": 2215.53125, "low": 2113.8125, "close": 2213.59375, "volume": 221400}, "trend_line": 2149.05424, "activity_lines": {"activity_5": 2151.852083, "activity_10": 2077.616477, "activity_20": 2032.202184, "activity_30": 2081.766139}, "trend_signal": 0, "fair_value": 2671.242889, "relative_strength": -4.534425, "rate_of_change": -0.011464333796325965, "market_dynamics": 0.641438, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2225.21875, "high": 2303.6875, "low": 2220.375, "close": 2269.78125, "volume": 359100}, "trend_line": 2151.057194, "activity_lines": {"activity_5": 2204.875, "activity_10": 2120.734659, "activity_20": 2052.108639, "activity_30": 2089.554978}, "trend_signal": 0, "fair_value": 2666.33744, "relative_strength": -2.340967, "rate_of_change": 0.09320164948466099, "market_dynamics": 1.004519, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2269.78125, "high": 2469.34375, "low": 2263.96875, "close": 2467.40625, "volume": 371300}, "trend_line": 2155.099015, "activity_lines": {"activity_5": 2304.527083, "activity_10": 2195.469318, "activity_20": 2091.531816, "activity_30": 2109.964595}, "trend_signal": 0, "fair_value": 2662.809993, "relative_strength": 2.329954, "rate_of_change": 0.18789928093375466, "market_dynamics": 1.244762, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2491.625, "high": 2573.96875, "low": 2456.75, "close": 2571.0625, "volume": 400700}, "trend_line": 2162.658781, "activity_lines": {"activity_5": 2409.733333, "activity_10": 2279.415909, "activity_20": 2140.688792, "activity_30": 2136.800949}, "trend_signal": 0, "fair_value": 2659.808041, "relative_strength": 8.600379, "rate_of_change": 0.3507850891018253, "market_dynamics": 1.44288, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2425.75, "high": 2590.4375, "low": 2425.75, "close": 2542.96875, "volume": 317300}, "trend_line": 2169.815373, "activity_lines": {"activity_5": 2476.964583, "activity_10": 2345.713636, "activity_20": 2186.39494, "activity_30": 2161.337076}, "trend_signal": 0, "fair_value": 2657.209662, "relative_strength": 4.922387, "rate_of_change": 0.33091637307160654, "market_dynamics": 1.531414, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3027.34375, "high": 3332.5, "low": 2983.75, "close": 3090.3125, "volume": 1430100}, "trend_line": 2198.228271, "activity_lines": {"activity_5": 2702.747917, "activity_10": 2500.484659, "activity_20": 2282.467262, "activity_30": 2220.723987}, "trend_signal": 1, "fair_value": 2656.730229, "relative_strength": 22.635495, "rate_of_change": 1.3094615492891541, "market_dynamics": 1.634723, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3090.3125, "high": 3129.0625, "low": 3012.8125, "close": 3061.25, "volume": 300300}, "trend_line": 2223.413786, "activity_lines": {"activity_5": 2860.395833, "activity_10": 2629.892045, "activity_20": 2371.034077, "activity_30": 2276.402808}, "trend_signal": 1, "fair_value": 2655.453045, "relative_strength": 23.266616, "rate_of_change": 1.145718819663025, "market_dynamics": 1.618511, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3100.0, "high": 3172.65625, "low": 2974.0625, "close": 3104.84375, "volume": 355200}, "trend_line": 2250.679826, "activity_lines": {"activity_5": 2979.810417, "activity_10": 2747.586364, "activity_20": 2457.635714, "activity_30": 2333.269258}, "trend_signal": 1, "fair_value": 2655.817181, "relative_strength": 24.321172, "rate_of_change": 1.2263142457640575, "market_dynamics": 1.609355, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3090.3125, "high": 3090.3125, "low": 2900.4375, "close": 2935.3125, "volume": 251000}, "trend_line": 2270.16167, "activity_lines": {"activity_5": 3000.21875, "activity_10": 2814.958523, "activity_20": 2521.748512, "activity_30": 2377.439108}, "trend_signal": 1, "fair_value": 2653.510359, "relative_strength": 16.545474, "rate_of_change": 0.8655981972621952, "market_dynamics": 1.565857, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2998.28125, "high": 3143.59375, "low": 2964.375, "close": 3085.46875, "volume": 273500}, "trend_line": 2291.448999, "activity_lines": {"activity_5": 3046.395833, "activity_10": 2895.20625, "activity_20": 2594.806101, "activity_30": 2430.039564}, "trend_signal": 1, "fair_value": 2651.999318, "relative_strength": 17.339427, "rate_of_change": 0.9377010140427676, "market_dynamics": 1.430081, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3104.84375, "high": 3162.96875, "low": 3037.03125, "close": 3114.53125, "volume": 221500}, "trend_line": 2315.273568, "activity_lines": {"activity_5": 3066.09375, "activity_10": 2964.357386, "activity_20": 2665.41875, "activity_30": 2483.141645}, "trend_signal": 1, "fair_value": 2650.73016, "relative_strength": 17.360273, "rate_of_change": 1.0397163109629342, "market_dynamics": 1.345879, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3119.375, "high": 3206.5625, "low": 3109.6875, "close": 3129.0625, "volume": 192400}, "trend_line": 2339.049219, "activity_lines": {"activity_5": 3089.020833, "activity_10": 3019.769886, "activity_20": 2732.14256, "activity_30": 2535.644157}, "trend_signal": 1, "fair_value": 2651.388512, "relative_strength": 16.707244, "rate_of_change": 1.0269046098313996, "market_dynamics": 1.217102, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3114.53125, "high": 3148.4375, "low": 2911.09375, "close": 3032.1875, "volume": 193600}, "trend_line": 2358.842839, "activity_lines": {"activity_5": 3075.135417, "activity_10": 3041.945455, "activity_20": 2784.418155, "activity_30": 2580.362756}, "trend_signal": 1, "fair_value": 2650.202965, "relative_strength": 11.854591, "rate_of_change": 0.8462250319154109, "market_dynamics": 1.109409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3100.0, "high": 3288.90625, "low": 3046.71875, "close": 3187.1875, "volume": 287900}, "trend_line": 2384.806958, "activity_lines": {"activity_5": 3117.760417, "activity_10": 3082.034091, "activity_20": 2846.242857, "activity_30": 2633.804347}, "trend_signal": 1, "fair_value": 2650.400114, "relative_strength": 11.576319, "rate_of_change": 1.1007142388090319, "market_dynamics": 1.023939, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3119.375, "high": 3235.625, "low": 3037.03125, "close": 3129.0625, "volume": 194100}, "trend_line": 2416.676042, "activity_lines": {"activity_5": 3124.21875, "activity_10": 3100.352273, "activity_20": 2896.313393, "activity_30": 2681.820833}, "trend_signal": 1, "fair_value": 2650.669358, "relative_strength": 10.436043, "rate_of_change": 1.33633810036879, "market_dynamics": 0.864887, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3182.34375, "high": 3385.78125, "low": 3148.4375, "close": 3371.25, "volume": 393700}, "trend_line": 2459.204167, "activity_lines": {"activity_5": 3208.5, "activity_10": 3152.048295, "activity_20": 2963.766071, "activity_30": 2743.40625}, "trend_signal": 1, "fair_value": 2652.379914, "relative_strength": 14.449625, "rate_of_change": 1.7597776557922205, "market_dynamics": 0.833925, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3429.375, "high": 3443.90625, "low": 3235.625, "close": 3400.3125, "volume": 369000}, "trend_line": 2513.325, "activity_lines": {"activity_5": 3285.354167, "activity_10": 3203.920455, "activity_20": 3027.389881, "activity_30": 2804.122917}, "trend_signal": 1, "fair_value": 2653.331795, "relative_strength": 8.372822, "rate_of_change": 2.2007458236386417, "market_dynamics": 0.853737, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3419.6875, "high": 3453.59375, "low": 3056.40625, "close": 3148.4375, "volume": 393700}, "trend_line": 2559.179167, "activity_lines": {"activity_5": 3260.166667, "activity_10": 3203.832386, "activity_20": 3060.267411, "activity_30": 2845.097917}, "trend_signal": 1, "fair_value": 2654.975936, "relative_strength": 4.430939, "rate_of_change": 1.8244424019973529, "market_dynamics": 0.631112, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3182.34375, "high": 3390.625, "low": 2954.6875, "close": 2954.6875, "volume": 882600}, "trend_line": 2597.315625, "activity_lines": {"activity_5": 3162.645833, "activity_10": 3167.724432, "activity_20": 3069.378274, "activity_30": 2870.614583}, "trend_signal": 1, "fair_value": 2655.489266, "relative_strength": -2.159371, "rate_of_change": 1.4901831998228519, "market_dynamics": 0.453071, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2974.0625, "high": 2988.59375, "low": 2815.1875, "close": 2902.375, "volume": 446800}, "trend_line": 2627.702083, "activity_lines": {"activity_5": 3063.1875, "activity_10": 3121.752841, "activity_20": 3069.636607, "activity_30": 2890.295833}, "trend_signal": 1, "fair_value": 2655.139185, "relative_strength": -0.373439, "rate_of_change": 1.1699178069665657, "market_dynamics": 0.059692, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2897.53125, "high": 3167.8125, "low": 2895.59375, "close": 3148.4375, "volume": 217400}, "trend_line": 2665.741667, "activity_lines": {"activity_5": 3060.8625, "activity_10": 3123.848864, "activity_20": 3089.911161, "activity_30": 2923.891667}, "trend_signal": 1, "fair_value": 2657.228021, "relative_strength": 4.450682, "rate_of_change": 1.4476368628733796, "market_dynamics": -0.299236, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3216.25, "high": 3337.34375, "low": 3119.375, "close": 3138.75, "volume": 365800}, "trend_line": 2702.61875, "activity_lines": {"activity_5": 3070.1625, "activity_10": 3123.567045, "activity_20": 3104.811458, "activity_30": 2954.408333}, "trend_signal": 1, "fair_value": 2659.755038, "relative_strength": 3.460355, "rate_of_change": 1.3833704689585105, "market_dynamics": -0.425205, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3162.96875, "high": 3274.375, "low": 3143.59375, "close": 3225.9375, "volume": 263700}, "trend_line": 2745.566667, "activity_lines": {"activity_5": 3125.9625, "activity_10": 3138.961364, "activity_20": 3123.877381, "activity_30": 2988.170833}, "trend_signal": 1, "fair_value": 2663.007709, "relative_strength": 5.370892, "rate_of_change": 1.5891222911111662, "market_dynamics": -0.490585, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3182.34375, "high": 3250.15625, "low": 3070.9375, "close": 3119.375, "volume": 241100}, "trend_line": 2786.835417, "activity_lines": {"activity_5": 3141.075, "activity_10": 3131.457955, "activity_20": 3129.18244, "activity_30": 3012.2875}, "trend_signal": 1, "fair_value": 2666.605641, "relative_strength": 4.428878, "rate_of_change": 1.503105005462966, "market_dynamics": -0.522766, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3177.5, "high": 3274.375, "low": 3162.96875, "close": 3225.9375, "volume": 252000}, "trend_line": 2829.847917, "activity_lines": {"activity_5": 3180.729167, "activity_10": 3144.5625, "activity_20": 3142.025298, "activity_30": 3040.616667}, "trend_signal": 1, "fair_value": 2670.636525, "relative_strength": 5.172504, "rate_of_change": 1.5434173018477997, "market_dynamics": -0.498254, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3240.46875, "high": 3284.0625, "low": 3211.40625, "close": 3255.0, "volume": 94500}, "trend_line": 2872.15, "activity_lines": {"activity_5": 3208.5, "activity_10": 3161.189773, "activity_20": 3154.38378, "activity_30": 3068.045833}, "trend_signal": 1, "fair_value": 2674.353428, "relative_strength": 6.785792, "rate_of_change": 1.4948535836811205, "market_dynamics": -0.537776, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3293.75, "high": 3380.9375, "low": 3235.625, "close": 3337.34375, "volume": 274900}, "trend_line": 2917.358333, "activity_lines": {"activity_5": 3256.614583, "activity_10": 3194.902273, "activity_20": 3173.800298, "activity_30": 3098.058333}, "trend_signal": 1, "fair_value": 2678.097894, "relative_strength": 5.950597, "rate_of_change": 1.5740240934491594, "market_dynamics": -0.470988, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3390.625, "high": 3642.5, "low": 3361.5625, "close": 3642.5, "volume": 309900}, "trend_line": 2971.027083, "activity_lines": {"activity_5": 3393.208333, "activity_10": 3285.242614, "activity_20": 3220.964583, "activity_30": 3144.841667}, "trend_signal": 1, "fair_value": 2683.492765, "relative_strength": 11.029822, "rate_of_change": 1.8396351724407733, "market_dynamics": -0.168794, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3603.75, "high": 3690.9375, "low": 3376.09375, "close": 3647.34375, "volume": 372700}, "trend_line": 3021.208333, "activity_lines": {"activity_5": 3503.645833, "activity_10": 3367.480682, "activity_20": 3266.029911, "activity_30": 3188.475}, "trend_signal": 1, "fair_value": 2688.473993, "relative_strength": 11.011035, "rate_of_change": 1.689020281475505, "market_dynamics": 0.125547, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3560.15625, "high": 3565.0, "low": 3390.625, "close": 3540.78125, "volume": 337500}, "trend_line": 3066.416667, "activity_lines": {"activity_5": 3543.364583, "activity_10": 3417.75, "activity_20": 3297.555804, "activity_30": 3221.995833}, "trend_signal": 1, "fair_value": 2692.466401, "relative_strength": 8.532115, "rate_of_change": 1.4963659905938675, "market_dynamics": 0.36343, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3511.71875, "high": 3676.40625, "low": 3395.46875, "close": 3632.8125, "volume": 388000}, "trend_line": 3113.723958, "activity_lines": {"activity_5": 3592.770833, "activity_10": 3473.144886, "activity_20": 3335.678423, "activity_30": 3258.5375}, "trend_signal": 1, "fair_value": 2696.715233, "relative_strength": 9.224564, "rate_of_change": 1.5427548222362986, "market_dynamics": 0.563741, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3875.0, "high": 4015.46875, "low": 3715.15625, "close": 3749.0625, "volume": 899200}, "trend_line": 3163.033333, "activity_lines": {"activity_5": 3655.739583, "activity_10": 3540.869318, "activity_20": 3382.404464, "activity_30": 3299.527083}, "trend_signal": 1, "fair_value": 2701.598083, "relative_strength": 7.285734, "rate_of_change": 1.583614208103152, "market_dynamics": 0.788224, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3792.65625, "high": 3933.125, "low": 3729.6875, "close": 3792.65625, "volume": 363700}, "trend_line": 3207.208333, "activity_lines": {"activity_5": 3705.791667, "activity_10": 3605.423295, "activity_20": 3430.329911, "activity_30": 3340.147917}, "trend_signal": 1, "fair_value": 2706.454654, "relative_strength": 8.59011, "rate_of_change": 1.396602417657803, "market_dynamics": 0.923679, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3836.25, "high": 4044.53125, "low": 3797.5, "close": 4039.6875, "volume": 380300}, "trend_line": 3256.1625, "activity_lines": {"activity_5": 3828.177083, "activity_10": 3704.588068, "activity_20": 3498.160863, "activity_30": 3393.85625}, "trend_signal": 1, "fair_value": 2711.64406, "relative_strength": 11.557452, "rate_of_change": 1.5263793903344123, "market_dynamics": 1.205672, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3855.625, "high": 3942.8125, "low": 3342.1875, "close": 3531.09375, "volume": 633600}, "trend_line": 3289.1, "activity_lines": {"activity_5": 3754.875, "activity_10": 3694.548295, "activity_20": 3513.494792, "activity_30": 3411.59375}, "trend_signal": 1, "fair_value": 2713.100763, "relative_strength": 3.258676, "rate_of_change": 1.011543496370344, "market_dynamics": 1.175196, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3259.84375, "high": 3521.40625, "low": 3167.8125, "close": 3221.09375, "volume": 478600}, "trend_line": 3293.459375, "activity_lines": {"activity_5": 3578.885417, "activity_10": 3622.596591, "activity_20": 3497.390476, "activity_30": 3407.20625}, "trend_signal": 1, "fair_value": 2713.876573, "relative_strength": -2.497184, "rate_of_change": 0.13254005655042414, "market_dynamics": 0.718383, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3196.875, "high": 3313.125, "low": 3061.25, "close": 3109.6875, "volume": 322200}, "trend_line": 3295.073958, "activity_lines": {"activity_5": 3393.208333, "activity_10": 3531.005682, "activity_20": 3471.391071, "activity_30": 3395.35}, "trend_signal": 1, "fair_value": 2713.549132, "relative_strength": -5.098506, "rate_of_change": 0.04902392336325809, "market_dynamics": 0.161823, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2988.59375, "high": 3167.8125, "low": 2911.09375, "close": 3100.0, "volume": 442400}, "trend_line": 3294.9125, "activity_lines": {"activity_5": 3246.927083, "activity_10": 3441.792614, "activity_20": 3445.852976, "activity_30": 3382.764583}, "trend_signal": 0, "fair_value": 2714.071823, "relative_strength": -5.443463, "rate_of_change": -0.0048999810644019155, "market_dynamics": -0.44787, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2960.0, "high": 3190.0, "low": 2922.0, "close": 3135.0, "volume": 388600}, "trend_line": 3301.56875, "activity_lines": {"activity_5": 3158.489583, "activity_10": 3368.806818, "activity_20": 3423.878869, "activity_30": 3372.447648}, "trend_signal": 0, "fair_value": 2714.732106, "relative_strength": -4.119303, "rate_of_change": 0.20201598676747867, "market_dynamics": -0.857775, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3315.0, "low": 3125.0, "close": 3235.0, "volume": 242800}, "trend_line": 3306.553125, "activity_lines": {"activity_5": 3163.697917, "activity_10": 3323.318182, "activity_20": 3410.56994, "activity_30": 3368.15289}, "trend_signal": 0, "fair_value": 2715.830956, "relative_strength": -7.783271, "rate_of_change": 0.15096989877917882, "market_dynamics": -1.044195, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3235.0, "high": 3350.0, "low": 3190.0, "close": 3305.0, "volume": 238500}, "trend_line": 3312.902083, "activity_lines": {"activity_5": 3211.979167, "activity_10": 3296.116477, "activity_20": 3402.34375, "activity_30": 3368.052688}, "trend_signal": 0, "fair_value": 2717.407446, "relative_strength": -8.413337, "rate_of_change": 0.19201137135820368, "market_dynamics": -1.049873, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3345.0, "high": 3385.0, "low": 3195.0, "close": 3215.0, "volume": 253400}, "trend_line": 3315.766667, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3258.511364, "activity_20": 3384.800595, "activity_30": 3361.736425}, "trend_signal": 0, "fair_value": 2718.088866, "relative_strength": -12.70564, "rate_of_change": 0.08646751181386855, "market_dynamics": -1.103433, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3305.0, "low": 3210.0, "close": 3305.0, "volume": 199300}, "trend_line": 3324.860417, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3246.980114, "activity_20": 3375.465774, "activity_30": 3361.041801}, "trend_signal": 0, "fair_value": 2719.144753, "relative_strength": -9.984794, "rate_of_change": 0.2742578387829604, "market_dynamics": -1.087702, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3375.0, "high": 3620.0, "low": 3365.0, "close": 3545.0, "volume": 244900}, "trend_line": 3336.7875, "activity_lines": {"activity_5": 3362.333333, "activity_10": 3287.951705, "activity_20": 3388.611607, "activity_30": 3375.244355}, "trend_signal": 0, "fair_value": 2721.681257, "relative_strength": -8.442154, "rate_of_change": 0.3587243223510047, "market_dynamics": -0.924014, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3705.0, "low": 3020.0, "close": 3125.0, "volume": 780500}, "trend_line": 3336.652083, "activity_lines": {"activity_5": 3297.0, "activity_10": 3261.553977, "activity_20": 3359.730655, "activity_30": 3361.580645}, "trend_signal": 0, "fair_value": 2722.33528, "relative_strength": -17.564229, "rate_of_change": -0.004058304581875869, "market_dynamics": -0.779999, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3215.0, "low": 2964.0, "close": 3115.0, "volume": 561500}, "trend_line": 3328.110417, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3240.721591, "activity_20": 3330.377976, "activity_30": 3347.280511}, "trend_signal": 0, "fair_value": 2723.04089, "relative_strength": -20.295667, "rate_of_change": -0.2559951048992865, "market_dynamics": -0.642038, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0, "volume": 714500}, "trend_line": 3334.1, "activity_lines": {"activity_5": 3342.0, "activity_10": 3306.363636, "activity_20": 3345.977679, "activity_30": 3363.531452}, "trend_signal": 0, "fair_value": 2727.190031, "relative_strength": -12.608881, "rate_of_change": 0.17996947966044718, "market_dynamics": -0.332793, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3425.0, "high": 3515.0, "low": 3360.0, "close": 3455.0, "volume": 86300}, "trend_line": 3344.31875, "activity_lines": {"activity_5": 3382.333333, "activity_10": 3340.727273, "activity_20": 3348.517113, "activity_30": 3371.331452}, "trend_signal": 0, "fair_value": 2730.711423, "relative_strength": -15.968624, "rate_of_change": 0.3064920068384272, "market_dynamics": -0.375673, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3225.0, "high": 3330.0, "low": 2963.0, "close": 3035.0, "volume": 587300}, "trend_line": 3346.995833, "activity_lines": {"activity_5": 3272.666667, "activity_10": 3292.272727, "activity_20": 3311.949405, "activity_30": 3351.375403}, "trend_signal": 0, "fair_value": 2730.759601, "relative_strength": -25.400063, "rate_of_change": 0.080048679570392, "market_dynamics": -0.425227, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3175.0, "high": 4005.0, "low": 3125.0, "close": 3945.0, "volume": 1016600}, "trend_line": 3381.75, "activity_lines": {"activity_5": 3500.333333, "activity_10": 3411.090909, "activity_20": 3364.964286, "activity_30": 3389.956317}, "trend_signal": 0, "fair_value": 2736.901416, "relative_strength": -10.218659, "rate_of_change": 1.0383689951848247, "market_dynamics": 0.068755, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3970.0, "high": 4265.0, "low": 3725.0, "close": 4050.0, "volume": 1300400}, "trend_line": 3411.802083, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3536.090909, "activity_20": 3426.054315, "activity_30": 3433.06922}, "trend_signal": 1, "fair_value": 2744.034452, "relative_strength": -5.467265, "rate_of_change": 0.8886547793302295, "market_dynamics": 0.392507, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4095.0, "high": 4095.0, "low": 3550.0, "close": 3890.0, "volume": 820600}, "trend_line": 3436.84375, "activity_lines": {"activity_5": 3800.666667, "activity_10": 3618.454545, "activity_20": 3469.919643, "activity_30": 3463.920699}, "trend_signal": 1, "fair_value": 2750.199693, "relative_strength": -9.726123, "rate_of_change": 0.7339718539001772, "market_dynamics": 0.840656, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3935.0, "high": 4090.0, "low": 3645.0, "close": 3725.0, "volume": 651100}, "trend_line": 3453.479167, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3658.545455, "activity_20": 3497.399554, "activity_30": 3482.511425}, "trend_signal": 1, "fair_value": 2755.625388, "relative_strength": -12.015321, "rate_of_change": 0.4840318097091251, "market_dynamics": 1.183647, "expectation": {"probability": 51.0029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a6a40b-ae9b-4381-a3a6-cdf96457286b/", "share_image": "https://sharemaestro.com/terminal/30a6a40b-ae9b-4381-a3a6-cdf96457286b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}