{"ticker": {"uuid": "30a6a40b-ae9b-4381-a3a6-cdf96457286b", "symbol": "6844", "name": "Shindengen Electric Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6844 rose 11.14%, moving from 3,221.09 to 3,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,580.00"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0, "volume": 714500}, "trend_line": 3334.1, "activity_lines": {"activity_5": 3342.0, "activity_10": 3306.363636, "activity_20": 3345.977679, "activity_30": 3363.531452}, "trend_signal": 0, "fair_value": 2727.190034, "relative_strength": -12.608881, "rate_of_change": 0.17996947966044718, "market_dynamics": -0.338483, "expectation": {"probability": 53.7287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2977.853399, "high": 2986.877197, "low": 2860.543957, "close": 2905.663086, "volume": 281100}, "trend_line": 2950.494198, "activity_lines": {"activity_5": 2964.61836, "activity_10": 3018.54237, "activity_20": 3051.869436, "activity_30": 3011.974872}, "trend_signal": 1, "fair_value": 2784.978153, "relative_strength": -16.80992, "rate_of_change": 0.015493499886219342, "market_dynamics": -0.5466, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2919.198448, "high": 3072.603107, "low": 2919.198448, "close": 3027.484131, "volume": 289900}, "trend_line": 2955.590064, "activity_lines": {"activity_5": 2972.739779, "activity_10": 3015.917263, "activity_20": 3049.662648, "activity_30": 3016.941965}, "trend_signal": 1, "fair_value": 2791.949012, "relative_strength": -16.760492, "rate_of_change": 0.17271228675705788, "market_dynamics": -0.593818, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3036.507852, "high": 3063.579334, "low": 2964.317702, "close": 2986.877197, "volume": 224500}, "trend_line": 2956.586385, "activity_lines": {"activity_5": 2975.446973, "activity_10": 3005.991113, "activity_20": 3042.839904, "activity_30": 3018.96049}, "trend_signal": 1, "fair_value": 2799.321752, "relative_strength": -15.199028, "rate_of_change": 0.03370971543501846, "market_dynamics": -0.603997, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2986.877133, "high": 3018.460426, "low": 2910.174701, "close": 2937.246094, "volume": 274300}, "trend_line": 2960.408618, "activity_lines": {"activity_5": 2964.016797, "activity_10": 2988.435711, "activity_20": 3030.96224, "activity_30": 3017.712729}, "trend_signal": 1, "fair_value": 2807.011606, "relative_strength": -17.284013, "rate_of_change": 0.12927858355134345, "market_dynamics": -0.656652, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2946.269916, "high": 3022.972195, "low": 2919.198371, "close": 2928.222168, "volume": 218600}, "trend_line": 2966.53151, "activity_lines": {"activity_5": 2954.090544, "activity_10": 2971.454532, "activity_20": 3018.381099, "activity_30": 3015.636184}, "trend_signal": 0, "fair_value": 2814.89126, "relative_strength": -15.18802, "rate_of_change": 0.20682590784161353, "market_dynamics": -0.633862, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2928.222453, "high": 2937.246251, "low": 2815.424904, "close": 2878.591553, "volume": 256800}, "trend_line": 2971.867204, "activity_lines": {"activity_5": 2927.92155, "activity_10": 2948.730988, "activity_20": 3001.354735, "activity_30": 3009.962638}, "trend_signal": 0, "fair_value": 2821.973631, "relative_strength": -16.325169, "rate_of_change": 0.17986304821014124, "market_dynamics": -0.721261, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2874.079499, "high": 2977.853117, "low": 2874.079499, "close": 2919.198486, "volume": 113800}, "trend_line": 2983.903898, "activity_lines": {"activity_5": 2917.092969, "activity_10": 2938.148522, "activity_20": 2988.940649, "activity_30": 3006.564656}, "trend_signal": 0, "fair_value": 2829.095574, "relative_strength": -14.632466, "rate_of_change": 0.4050212601626023, "market_dynamics": -0.850488, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2932.734271, "high": 2977.85326, "low": 2919.198511, "close": 2955.293701, "volume": 182100}, "trend_line": 2995.843042, "activity_lines": {"activity_5": 2925.515169, "activity_10": 2938.312584, "activity_20": 2981.444879, "activity_30": 3004.718837}, "trend_signal": 0, "fair_value": 2837.509464, "relative_strength": -14.492456, "rate_of_change": 0.4001182480441916, "market_dynamics": -0.832922, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2973.341296, "high": 2991.389032, "low": 2860.543893, "close": 2874.07959, "volume": 305100}, "trend_line": 3002.473592, "activity_lines": {"activity_5": 2908.971566, "activity_10": 2924.940962, "activity_20": 2967.874214, "activity_30": 2996.863131}, "trend_signal": 0, "fair_value": 2844.880543, "relative_strength": -15.091213, "rate_of_change": 0.22132501292769186, "market_dynamics": -0.845001, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2892.127325, "high": 2937.24638, "low": 2675.556196, "close": 2770.305908, "volume": 430700}, "trend_line": 3003.043571, "activity_lines": {"activity_5": 2862.047835, "activity_10": 2895.080398, "activity_20": 2945.496475, "activity_30": 2981.88457}, "trend_signal": 0, "fair_value": 2851.521803, "relative_strength": -18.597399, "rate_of_change": 0.018983647400564064, "market_dynamics": -0.91551, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2752.258406, "high": 2770.306002, "low": 2599.756049, "close": 2680.068115, "volume": 373200}, "trend_line": 2999.015837, "activity_lines": {"activity_5": 2795.572591, "activity_10": 2851.766202, "activity_20": 2916.384004, "activity_30": 2961.047444}, "trend_signal": 0, "fair_value": 2858.306015, "relative_strength": -18.325139, "rate_of_change": -0.13412173033037345, "market_dynamics": -0.930052, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2682.77518, "high": 2824.448719, "low": 2652.094266, "close": 2797.377197, "volume": 207400}, "trend_line": 2996.586003, "activity_lines": {"activity_5": 2781.43527, "activity_10": 2833.882657, "activity_20": 2900.055218, "activity_30": 2948.0385}, "trend_signal": 0, "fair_value": 2866.240596, "relative_strength": -14.819407, "rate_of_change": -0.08102104597188989, "market_dynamics": -1.060133, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2842.496249, "high": 2860.543845, "low": 2788.353464, "close": 2815.425049, "volume": 164500}, "trend_line": 2993.167977, "activity_lines": {"activity_5": 2781.435319, "activity_10": 2823.464302, "activity_20": 2886.562507, "activity_30": 2936.350696}, "trend_signal": 0, "fair_value": 2873.967852, "relative_strength": -16.744469, "rate_of_change": -0.11406400472330534, "market_dynamics": -1.136214, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2865.055993, "high": 2919.198655, "low": 2824.448794, "close": 2828.960693, "volume": 205600}, "trend_line": 2988.466846, "activity_lines": {"activity_5": 2795.271826, "activity_10": 2818.624285, "activity_20": 2875.540592, "activity_30": 2925.756678}, "trend_signal": 0, "fair_value": 2881.168145, "relative_strength": -15.606526, "rate_of_change": -0.15706205051385458, "market_dynamics": -1.066338, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2847.008121, "high": 2878.591412, "low": 2815.425049, "close": 2851.52002, "volume": 162300}, "trend_line": 2983.939592, "activity_lines": {"activity_5": 2819.636035, "activity_10": 2819.85479, "activity_20": 2867.762932, "activity_30": 2916.921399}, "trend_signal": 0, "fair_value": 2888.669174, "relative_strength": -16.731237, "rate_of_change": -0.15149085578979282, "market_dynamics": -0.959853, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2874.079578, "high": 2874.079578, "low": 2761.282122, "close": 2788.353516, "volume": 155000}, "trend_line": 2975.717, "activity_lines": {"activity_5": 2817.530469, "activity_10": 2810.99506, "activity_20": 2855.194073, "activity_30": 2904.302942}, "trend_signal": 0, "fair_value": 2895.969866, "relative_strength": -15.160366, "rate_of_change": -0.2755616106319647, "market_dynamics": -0.960187, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2815.424857, "high": 2837.984375, "low": 2752.258365, "close": 2756.770264, "volume": 161100}, "trend_line": 2959.937996, "activity_lines": {"activity_5": 2797.678125, "activity_10": 2798.033612, "activity_20": 2841.293133, "activity_30": 2890.177346}, "trend_signal": 0, "fair_value": 2903.278061, "relative_strength": -14.196526, "rate_of_change": -0.530258892226646, "market_dynamics": -0.989774, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2765.79392, "high": 2797.377211, "low": 2588.025266, "close": 2683.67749, "volume": 314000}, "trend_line": 2939.265641, "activity_lines": {"activity_5": 2756.168652, "activity_10": 2774.735809, "activity_20": 2822.300191, "activity_30": 2872.354088}, "trend_signal": 0, "fair_value": 2909.687026, "relative_strength": -13.617879, "rate_of_change": -0.6984050013188233, "market_dynamics": -1.018432, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2720.675187, "high": 2770.305884, "low": 2716.163214, "close": 2725.187012, "volume": 136800}, "trend_line": 2926.769621, "activity_lines": {"activity_5": 2737.278858, "activity_10": 2763.923668, "activity_20": 2808.876225, "activity_30": 2858.542563}, "trend_signal": 0, "fair_value": 2916.835833, "relative_strength": -15.345637, "rate_of_change": -0.42514088640687253, "market_dynamics": -1.118557, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2707.139147, "high": 2729.698936, "low": 2655.703697, "close": 2671.946533, "volume": 148100}, "trend_line": 2910.47557, "activity_lines": {"activity_5": 2707.560482, "activity_10": 2746.138579, "activity_20": 2791.713822, "activity_30": 2842.102364}, "trend_signal": 0, "fair_value": 2923.067311, "relative_strength": -13.705381, "rate_of_change": -0.5567247549341655, "market_dynamics": -1.117714, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2671.946591, "high": 2684.579794, "low": 2593.439418, "close": 2639.460693, "volume": 170200}, "trend_line": 2897.842253, "activity_lines": {"activity_5": 2678.985058, "activity_10": 2724.235325, "activity_20": 2772.699375, "activity_30": 2824.617534}, "trend_signal": 0, "fair_value": 2929.289739, "relative_strength": -13.525306, "rate_of_change": -0.43406366747137, "market_dynamics": -1.13932, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2636.753698, "high": 2636.753698, "low": 2534.784602, "close": 2604.268066, "volume": 160100}, "trend_line": 2883.584652, "activity_lines": {"activity_5": 2648.604948, "activity_10": 2696.671728, "activity_20": 2751.600879, "activity_30": 2805.677263}, "trend_signal": 0, "fair_value": 2933.725333, "relative_strength": -16.61778, "rate_of_change": -0.49200749230706303, "market_dynamics": -1.254296, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2649.387055, "high": 2707.13916, "low": 2576.294048, "close": 2707.13916, "volume": 238100}, "trend_line": 2871.703312, "activity_lines": {"activity_5": 2662.682015, "activity_10": 2691.323042, "activity_20": 2742.314945, "activity_30": 2794.293683}, "trend_signal": 0, "fair_value": 2938.10434, "relative_strength": -14.647056, "rate_of_change": -0.41203368147209535, "market_dynamics": -1.056524, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2720.674869, "high": 2734.210564, "low": 2637.655934, "close": 2675.556152, "volume": 140200}, "trend_line": 2858.919596, "activity_lines": {"activity_5": 2664.667301, "activity_10": 2682.200825, "activity_20": 2731.353191, "activity_30": 2781.639028}, "trend_signal": 0, "fair_value": 2942.663127, "relative_strength": -17.81826, "rate_of_change": -0.4451614463994431, "market_dynamics": -0.880033, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2650.289347, "high": 2783.841593, "low": 2650.289347, "close": 2752.258301, "volume": 123100}, "trend_line": 2847.038265, "activity_lines": {"activity_5": 2695.528695, "activity_10": 2689.813627, "activity_20": 2728.942547, "activity_30": 2774.757654}, "trend_signal": 0, "fair_value": 2947.320592, "relative_strength": -15.181737, "rate_of_change": -0.4155881479361494, "market_dynamics": -0.511471, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2765.793958, "high": 2797.377249, "low": 2729.698795, "close": 2747.746582, "volume": 115800}, "trend_line": 2833.953768, "activity_lines": {"activity_5": 2719.532064, "activity_10": 2698.410875, "activity_20": 2726.940138, "activity_30": 2768.351739}, "trend_signal": 0, "fair_value": 2950.63554, "relative_strength": -14.498412, "rate_of_change": -0.4595827587164615, "market_dynamics": -0.125647, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2761.282151, "high": 2765.79405, "low": 2635.851267, "close": 2649.386963, "volume": 166600}, "trend_line": 2817.289819, "activity_lines": {"activity_5": 2703.529834, "activity_10": 2689.862864, "activity_20": 2716.193217, "activity_30": 2756.444203}, "trend_signal": 0, "fair_value": 2953.879871, "relative_strength": -14.411645, "rate_of_change": -0.588010615704574, "market_dynamics": -0.129994, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2688.189434, "high": 2756.770316, "low": 2662.020419, "close": 2743.234619, "volume": 217500}, "trend_line": 2807.965234, "activity_lines": {"activity_5": 2715.80223, "activity_10": 2700.330486, "activity_20": 2715.668986, "activity_30": 2751.666448}, "trend_signal": 0, "fair_value": 2958.027269, "relative_strength": -12.889146, "rate_of_change": -0.3309771304717975, "market_dynamics": 0.177416, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2734.21086, "high": 2761.282074, "low": 2670.141893, "close": 2734.210693, "volume": 236000}, "trend_line": 2798.941439, "activity_lines": {"activity_5": 2722.660286, "activity_10": 2708.074538, "activity_20": 2715.295138, "activity_30": 2746.908091}, "trend_signal": 0, "fair_value": 2962.768237, "relative_strength": -13.432573, "rate_of_change": -0.32136419962525825, "market_dynamics": 0.323681, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2752.258338, "high": 2756.770236, "low": 2658.410944, "close": 2734.210693, "volume": 163000}, "trend_line": 2792.323991, "activity_lines": {"activity_5": 2725.60804, "activity_10": 2715.654523, "activity_20": 2715.587332, "activity_30": 2742.731914}, "trend_signal": 0, "fair_value": 2966.486322, "relative_strength": -13.886072, "rate_of_change": -0.23642681150071632, "market_dynamics": 0.442068, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2734.210717, "high": 2783.841424, "low": 2701.725045, "close": 2774.817627, "volume": 40800}, "trend_line": 2787.962476, "activity_lines": {"activity_5": 2743.294612, "activity_10": 2729.485511, "activity_20": 2719.918736, "activity_30": 2741.602471}, "trend_signal": 0, "fair_value": 2970.120158, "relative_strength": -12.025898, "rate_of_change": -0.15619659516795856, "market_dynamics": 0.70111, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2783.841755, "high": 2856.032141, "low": 2770.306058, "close": 2797.377197, "volume": 134000}, "trend_line": 2780.292244, "activity_lines": {"activity_5": 2766.696305, "activity_10": 2744.957204, "activity_20": 2725.947482, "activity_30": 2742.209872}, "trend_signal": 0, "fair_value": 2972.665765, "relative_strength": -16.338278, "rate_of_change": -0.2751196282600161, "market_dynamics": 0.773911, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2806.401198, "high": 2842.496314, "low": 2783.841577, "close": 2810.913086, "volume": 82500}, "trend_line": 2774.426774, "activity_lines": {"activity_5": 2784.743945, "activity_10": 2759.378893, "activity_20": 2733.26536, "activity_30": 2744.18541}, "trend_signal": 0, "fair_value": 2975.190469, "relative_strength": -16.36861, "rate_of_change": -0.21096595196631374, "market_dynamics": 0.795742, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2837.984335, "high": 2883.103259, "low": 2806.401251, "close": 2815.425049, "volume": 200500}, "trend_line": 2770.366073, "activity_lines": {"activity_5": 2799.783675, "activity_10": 2772.73414, "activity_20": 2741.034434, "activity_30": 2746.83046}, "trend_signal": 0, "fair_value": 2978.804662, "relative_strength": -15.282718, "rate_of_change": -0.14636180122156942, "market_dynamics": 0.987681, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2837.984427, "high": 2869.567743, "low": 2801.889236, "close": 2842.496094, "volume": 124500}, "trend_line": 2767.508537, "activity_lines": {"activity_5": 2818.432796, "activity_10": 2788.468324, "activity_20": 2751.446159, "activity_30": 2751.48401}, "trend_signal": 0, "fair_value": 2981.084983, "relative_strength": -14.94764, "rate_of_change": -0.10314651294099866, "market_dynamics": 1.105943, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2856.031918, "high": 2865.055716, "low": 2819.936665, "close": 2833.472656, "volume": 136500}, "trend_line": 2766.004574, "activity_lines": {"activity_5": 2826.855078, "activity_10": 2800.921196, "activity_20": 2761.041479, "activity_30": 2755.73976}, "trend_signal": 0, "fair_value": 2981.832358, "relative_strength": -16.385339, "rate_of_change": -0.054343572201963994, "market_dynamics": 1.164648, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2869.56763, "high": 2869.56763, "low": 2725.186832, "close": 2738.722656, "volume": 145900}, "trend_line": 2759.988713, "activity_lines": {"activity_5": 2799.783691, "activity_10": 2794.588139, "activity_20": 2761.398137, "activity_30": 2753.979636}, "trend_signal": 0, "fair_value": 2983.156751, "relative_strength": -21.907929, "rate_of_change": -0.2174928073708912, "market_dynamics": 1.04345, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2761.282122, "high": 2815.424857, "low": 2756.770096, "close": 2801.88916, "volume": 84400}, "trend_line": 2754.875228, "activity_lines": {"activity_5": 2797.678109, "activity_10": 2798.115616, "activity_20": 2767.856594, "activity_30": 2756.682891}, "trend_signal": 1, "fair_value": 2984.563043, "relative_strength": -20.705393, "rate_of_change": -0.18527195332049567, "market_dynamics": 0.859108, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2806.401059, "high": 2847.008343, "low": 2788.35358, "close": 2806.401123, "volume": 117100}, "trend_line": 2752.619279, "activity_lines": {"activity_5": 2797.678109, "activity_10": 2801.397004, "activity_20": 2774.181849, "activity_30": 2760.007142}, "trend_signal": 1, "fair_value": 2984.437015, "relative_strength": -21.435795, "rate_of_change": -0.08188933484431017, "market_dynamics": 0.726205, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2824.448847, "high": 2851.519891, "low": 2792.865363, "close": 2828.960693, "volume": 160700}, "trend_line": 2754.574438, "activity_lines": {"activity_5": 2805.79956, "activity_10": 2807.467578, "activity_20": 2782.2689, "activity_30": 2764.932394}, "trend_signal": 1, "fair_value": 2984.59019, "relative_strength": -19.56456, "rate_of_change": 0.07102903822973966, "market_dynamics": 0.667143, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2801.889135, "high": 2806.401034, "low": 2720.675124, "close": 2783.841553, "volume": 140100}, "trend_line": 2758.033553, "activity_lines": {"activity_5": 2799.783659, "activity_10": 2803.611945, "activity_20": 2785.311204, "activity_30": 2766.820595}, "trend_signal": 1, "fair_value": 2984.373386, "relative_strength": -18.103295, "rate_of_change": 0.125577111015074, "market_dynamics": 0.779187, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2810.913074, "high": 2869.567627, "low": 2788.35358, "close": 2869.567627, "volume": 98800}, "trend_line": 2760.439901, "activity_lines": {"activity_5": 2825.651855, "activity_10": 2815.1788, "activity_20": 2795.830368, "activity_30": 2774.016342}, "trend_signal": 1, "fair_value": 2985.056043, "relative_strength": -19.284221, "rate_of_change": 0.08724868475158756, "market_dynamics": 0.926284, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2828.960577, "high": 2889.163848, "low": 2824.448678, "close": 2856.225586, "volume": 230200}, "trend_line": 2761.799919, "activity_lines": {"activity_5": 2838.349707, "activity_10": 2823.007275, "activity_20": 2803.81553, "activity_30": 2780.196064}, "trend_signal": 1, "fair_value": 2984.872552, "relative_strength": -17.957241, "rate_of_change": 0.04926816191532273, "market_dynamics": 1.168604, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2898.574875, "high": 2898.574875, "low": 2705.650293, "close": 2742.353027, "volume": 180200}, "trend_line": 2758.912996, "activity_lines": {"activity_5": 2809.467611, "activity_10": 2809.307786, "activity_20": 2800.245751, "activity_30": 2778.941426}, "trend_signal": 1, "fair_value": 2984.820485, "relative_strength": -17.714363, "rate_of_change": -0.10453049042905792, "market_dynamics": 0.906584, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2765.880424, "high": 2774.350342, "low": 2720.707828, "close": 2741.411865, "volume": 129000}, "trend_line": 2755.242725, "activity_lines": {"activity_5": 2784.541667, "activity_10": 2796.765758, "activity_20": 2796.268257, "activity_30": 2777.81232}, "trend_signal": 1, "fair_value": 2983.524157, "relative_strength": -18.145985, "rate_of_change": -0.13303322740953724, "market_dynamics": 0.562584, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2737.647437, "high": 2754.58716, "low": 2603.070841, "close": 2620.95166, "volume": 237600}, "trend_line": 2749.662663, "activity_lines": {"activity_5": 2725.298909, "activity_10": 2764.15977, "activity_20": 2780.870012, "activity_30": 2769.148381}, "trend_signal": 0, "fair_value": 2982.074762, "relative_strength": -15.864614, "rate_of_change": -0.20252524212726114, "market_dynamics": 0.068301, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2649.184393, "high": 2755.528368, "low": 2619.06933, "close": 2742.353027, "volume": 165300}, "trend_line": 2749.182088, "activity_lines": {"activity_5": 2717.382601, "activity_10": 2757.490776, "activity_20": 2777.637588, "activity_30": 2768.676791}, "trend_signal": 0, "fair_value": 2981.242073, "relative_strength": -13.274816, "rate_of_change": -0.017477598487507424, "market_dynamics": -0.452654, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2766.821594, "high": 2793.172276, "low": 2749.88187, "close": 2783.76123, "volume": 82400}, "trend_line": 2752.518213, "activity_lines": {"activity_5": 2731.75, "activity_10": 2758.284539, "activity_20": 2777.906107, "activity_30": 2770.907704}, "trend_signal": 0, "fair_value": 2979.840366, "relative_strength": -11.950214, "rate_of_change": 0.12134972850877278, "market_dynamics": -0.591806, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2783.761109, "high": 2842.109047, "low": 2783.761109, "close": 2801.64209, "volume": 101900}, "trend_line": 2755.066715, "activity_lines": {"activity_5": 2756.908642, "activity_10": 2762.658966, "activity_20": 2779.684581, "activity_30": 2774.076986}, "trend_signal": 1, "fair_value": 2979.549243, "relative_strength": -10.664652, "rate_of_change": 0.09258801587446931, "market_dynamics": -0.548152, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2802.583029, "high": 2922.102218, "low": 2772.468148, "close": 2832.698242, "volume": 150300}, "trend_line": 2760.425106, "activity_lines": {"activity_5": 2788.466732, "activity_10": 2772.766495, "activity_20": 2784.099681, "activity_30": 2779.085472}, "trend_signal": 1, "fair_value": 2978.918839, "relative_strength": -10.447707, "rate_of_change": 0.19449224117972805, "market_dynamics": -0.326401, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2823.287109, "high": 2846.814665, "low": 2785.643283, "close": 2812.935059, "volume": 78700}, "trend_line": 2766.207585, "activity_lines": {"activity_5": 2807.351335, "activity_10": 2779.212762, "activity_20": 2786.163586, "activity_30": 2782.473211}, "trend_signal": 1, "fair_value": 2977.596472, "relative_strength": -10.230733, "rate_of_change": 0.20947784409840697, "market_dynamics": -0.225345, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2812.935144, "high": 2827.992676, "low": 2729.177635, "close": 2804.465332, "volume": 87300}, "trend_line": 2772.880827, "activity_lines": {"activity_5": 2810.613802, "activity_10": 2783.590106, "activity_20": 2787.239338, "activity_30": 2784.941452}, "trend_signal": 1, "fair_value": 2972.855068, "relative_strength": -9.701261, "rate_of_change": 0.24124154803804593, "market_dynamics": -0.129078, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2813.876327, "high": 2842.109043, "low": 2786.584603, "close": 2811.994141, "volume": 57800}, "trend_line": 2776.375993, "activity_lines": {"activity_5": 2812.245052, "activity_10": 2790.520002, "activity_20": 2788.998367, "activity_30": 2787.464892}, "trend_signal": 1, "fair_value": 2966.923698, "relative_strength": -9.543341, "rate_of_change": 0.12604818663561534, "market_dynamics": -0.071359, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2811.994048, "high": 2851.52002, "low": 2795.054306, "close": 2851.52002, "volume": 96100}, "trend_line": 2782.241455, "activity_lines": {"activity_5": 2825.169401, "activity_10": 2805.44063, "activity_20": 2794.516617, "activity_30": 2792.312894}, "trend_signal": 1, "fair_value": 2959.603703, "relative_strength": -8.221369, "rate_of_change": 0.21126324441603658, "market_dynamics": -0.038962, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2846.814711, "high": 2851.520069, "low": 2739.52969, "close": 2765.880371, "volume": 127100}, "trend_line": 2782.695524, "activity_lines": {"activity_5": 2806.222005, "activity_10": 2802.805558, "activity_20": 2791.706829, "activity_30": 2791.25734}, "trend_signal": 1, "fair_value": 2951.35789, "relative_strength": -10.054369, "rate_of_change": 0.016320258588065108, "market_dynamics": -0.026621, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2766.821445, "high": 2808.229763, "low": 2753.646105, "close": 2786.584473, "volume": 126700}, "trend_line": 2783.99012, "activity_lines": {"activity_5": 2798.630502, "activity_10": 2803.489986, "activity_20": 2791.233697, "activity_30": 2791.50824}, "trend_signal": 1, "fair_value": 2944.832953, "relative_strength": -11.251983, "rate_of_change": 0.04652309204633372, "market_dynamics": 0.001179, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2800.700887, "high": 2811.994074, "low": 2763.998113, "close": 2797.877686, "volume": 119800}, "trend_line": 2788.939811, "activity_lines": {"activity_5": 2796.560108, "activity_10": 2803.21622, "activity_20": 2792.059387, "activity_30": 2792.404212}, "trend_signal": 1, "fair_value": 2938.99952, "relative_strength": -13.324773, "rate_of_change": 0.1777912559546101, "market_dynamics": 0.074367, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2802.583151, "high": 2802.583151, "low": 2709.414726, "close": 2779.996826, "volume": 226900}, "trend_line": 2790.165218, "activity_lines": {"activity_5": 2788.968604, "activity_10": 2798.681849, "activity_20": 2790.900447, "activity_30": 2791.827245}, "trend_signal": 0, "fair_value": 2931.624817, "relative_strength": -14.012536, "rate_of_change": 0.04393809415200407, "market_dynamics": 0.178849, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2773.409225, "high": 2801.642135, "low": 2750.822884, "close": 2763.057129, "volume": 80900}, "trend_line": 2791.126766, "activity_lines": {"activity_5": 2777.863688, "activity_10": 2791.135978, "activity_20": 2788.232451, "activity_30": 2790.078336}, "trend_signal": 0, "fair_value": 2925.91811, "relative_strength": -11.669503, "rate_of_change": 0.034462045250818765, "market_dynamics": 0.160069, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2757.410613, "high": 2762.116092, "low": 2644.478957, "close": 2644.479004, "volume": 165200}, "trend_line": 2788.13571, "activity_lines": {"activity_5": 2733.130257, "activity_10": 2762.731991, "activity_20": 2774.477701, "activity_30": 2780.61719}, "trend_signal": 0, "fair_value": 2919.020599, "relative_strength": -9.636605, "rate_of_change": -0.10716302951321575, "market_dynamics": 0.045347, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2678.358595, "high": 2756.469482, "low": 2517.431219, "close": 2518.372314, "volume": 188400}, "trend_line": 2779.587533, "activity_lines": {"activity_5": 2654.454687, "activity_10": 2714.821684, "activity_20": 2749.591274, "activity_30": 2763.2131}, "trend_signal": 0, "fair_value": 2909.645799, "relative_strength": -9.303726, "rate_of_change": -0.30659113791846676, "market_dynamics": -0.277673, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2377.207868, "high": 2382.854443, "low": 2125.935303, "close": 2261.453125, "volume": 319000}, "trend_line": 2761.723397, "activity_lines": {"activity_5": 2508.020198, "activity_10": 2625.554483, "activity_20": 2701.500492, "activity_30": 2729.785074}, "trend_signal": 0, "fair_value": 2899.673881, "relative_strength": -16.066195, "rate_of_change": -0.6426901757153509, "market_dynamics": -0.737222, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2261.453066, "high": 2439.320068, "low": 2261.453066, "close": 2439.320068, "volume": 124900}, "trend_line": 2749.336963, "activity_lines": {"activity_5": 2456.636328, "activity_10": 2578.499676, "activity_20": 2673.245202, "activity_30": 2708.984859}, "trend_signal": 0, "fair_value": 2895.149009, "relative_strength": -16.247669, "rate_of_change": -0.44850378620303255, "market_dynamics": -1.05085, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2439.320142, "high": 2451.554358, "low": 2399.794121, "close": 2436.496826, "volume": 98800}, "trend_line": 2736.706022, "activity_lines": {"activity_5": 2427.023161, "activity_10": 2537.707444, "activity_20": 2646.706296, "activity_30": 2688.801624}, "trend_signal": 0, "fair_value": 2889.475483, "relative_strength": -16.478603, "rate_of_change": -0.4594177130699111, "market_dynamics": -1.264136, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2429.909213, "high": 2429.909213, "low": 2346.151762, "close": 2383.79541, "volume": 122300}, "trend_line": 2721.415999, "activity_lines": {"activity_5": 2401.613541, "activity_10": 2494.879013, "activity_20": 2616.604667, "activity_30": 2666.033198}, "trend_signal": 0, "fair_value": 2882.76426, "relative_strength": -18.381082, "rate_of_change": -0.5587016974817772, "market_dynamics": -1.312337, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2420.498336, "high": 2455.318672, "low": 2307.566668, "close": 2324.506592, "volume": 181700}, "trend_line": 2704.450464, "activity_lines": {"activity_5": 2373.819889, "activity_10": 2448.217796, "activity_20": 2582.559418, "activity_30": 2640.426139}, "trend_signal": 0, "fair_value": 2874.111741, "relative_strength": -14.98143, "rate_of_change": -0.6234083655800474, "market_dynamics": -1.319924, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.570912, "high": 2270.864061, "low": 2155.109306, "close": 2159.814697, "volume": 201000}, "trend_line": 2685.153532, "activity_lines": {"activity_5": 2304.05332, "activity_10": 2380.014014, "activity_20": 2534.24087, "activity_30": 2605.288348}, "trend_signal": 0, "fair_value": 2864.807273, "relative_strength": -20.889549, "rate_of_change": -0.7135250675458553, "market_dynamics": -1.288285, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2171.107842, "high": 2284.039356, "low": 2137.228395, "close": 2260.511963, "volume": 160900}, "trend_line": 2667.107625, "activity_lines": {"activity_5": 2274.628402, "activity_10": 2341.719971, "activity_20": 2498.28653, "activity_30": 2577.892118}, "trend_signal": 0, "fair_value": 2856.902004, "relative_strength": -19.163723, "rate_of_change": -0.6720623899132676, "market_dynamics": -1.238532, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2286.862756, "high": 2335.799606, "low": 2247.336597, "close": 2332.976318, "volume": 113700}, "trend_line": 2651.326798, "activity_lines": {"activity_5": 2281.278808, "activity_10": 2326.046444, "activity_20": 2471.725221, "activity_30": 2556.335259}, "trend_signal": 0, "fair_value": 2850.430295, "relative_strength": -20.405566, "rate_of_change": -0.5916831721404585, "market_dynamics": -1.151206, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2258.629897, "high": 2341.446292, "low": 2202.16415, "close": 2331.094238, "volume": 213100}, "trend_line": 2634.73125, "activity_lines": {"activity_5": 2294.203222, "activity_10": 2317.850373, "activity_20": 2447.216407, "activity_30": 2535.675094}, "trend_signal": 0, "fair_value": 2844.834814, "relative_strength": -17.445804, "rate_of_change": -0.6259337027981201, "market_dynamics": -0.991181, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2352.739422, "high": 2352.739422, "low": 2251.101024, "close": 2268.981934, "volume": 102100}, "trend_line": 2617.569263, "activity_lines": {"activity_5": 2289.936947, "activity_10": 2304.05906, "activity_20": 2419.180727, "activity_30": 2512.078364}, "trend_signal": 0, "fair_value": 2838.760424, "relative_strength": -21.052114, "rate_of_change": -0.6513752398845216, "market_dynamics": -0.941531, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2273.687389, "high": 2292.509127, "low": 2245.454342, "close": 2267.099609, "volume": 74900}, "trend_line": 2597.486995, "activity_lines": {"activity_5": 2288.744873, "activity_10": 2294.459876, "activity_20": 2393.55603, "activity_30": 2489.467418}, "trend_signal": 0, "fair_value": 2832.24328, "relative_strength": -19.270331, "rate_of_change": -0.7672105676005433, "market_dynamics": -0.882037, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2267.099562, "high": 2281.215998, "low": 2183.342039, "close": 2193.694092, "volume": 105100}, "trend_line": 2575.402612, "activity_lines": {"activity_5": 2255.931966, "activity_10": 2271.411572, "activity_20": 2363.499216, "activity_30": 2463.416263}, "trend_signal": 0, "fair_value": 2824.555722, "relative_strength": -19.094397, "rate_of_change": -0.8502211192014204, "market_dynamics": -0.878483, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2191.811871, "high": 2282.157052, "low": 2191.811871, "close": 2239.807861, "volume": 151000}, "trend_line": 2558.651107, "activity_lines": {"activity_5": 2242.94484, "activity_10": 2261.213516, "activity_20": 2340.778476, "activity_30": 2441.764989}, "trend_signal": 0, "fair_value": 2817.002257, "relative_strength": -17.192648, "rate_of_change": -0.6504421841442057, "market_dynamics": -0.828381, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2220.985889, "high": 2319.80097, "low": 2195.576305, "close": 2267.099609, "volume": 184800}, "trend_line": 2542.840698, "activity_lines": {"activity_5": 2245.266194, "activity_10": 2259.55376, "activity_20": 2323.569865, "activity_30": 2422.955215}, "trend_signal": 0, "fair_value": 2810.673539, "relative_strength": -18.687424, "rate_of_change": -0.6179196904472746, "market_dynamics": -0.526797, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2285.921475, "high": 2338.62301, "low": 2270.86408, "close": 2304.743408, "volume": 163900}, "trend_line": 2532.300423, "activity_lines": {"activity_5": 2264.40179, "activity_10": 2266.860072, "activity_20": 2312.321524, "activity_30": 2407.5941}, "trend_signal": 0, "fair_value": 2805.097569, "relative_strength": -15.039574, "rate_of_change": -0.4145078772842512, "market_dynamics": -0.143864, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.03797, "high": 2430.850323, "low": 2292.509204, "close": 2354.621582, "volume": 202100}, "trend_line": 2519.376042, "activity_lines": {"activity_5": 2297.779346, "activity_10": 2283.594473, "activity_20": 2308.117966, "activity_30": 2396.130949}, "trend_signal": 0, "fair_value": 2801.160308, "relative_strength": -11.895764, "rate_of_change": -0.5103810307265532, "market_dynamics": 0.302282, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2382.854388, "high": 2392.265345, "low": 2222.868028, "close": 2255.806396, "volume": 166200}, "trend_line": 2501.777547, "activity_lines": {"activity_5": 2292.383707, "activity_10": 2278.820534, "activity_20": 2296.614182, "activity_30": 2379.126455}, "trend_signal": 0, "fair_value": 2796.428108, "relative_strength": -14.882866, "rate_of_change": -0.6985259328746022, "market_dynamics": 0.463507, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2268.04075, "high": 2293.450199, "low": 2211.57506, "close": 2220.044922, "volume": 127600}, "trend_line": 2482.390975, "activity_lines": {"activity_5": 2270.926758, "activity_10": 2267.630065, "activity_20": 2284.200688, "activity_30": 2360.950157}, "trend_signal": 0, "fair_value": 2791.574344, "relative_strength": -17.548347, "rate_of_change": -0.774911903068588, "market_dynamics": 0.431624, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.45577, "high": 2236.984536, "low": 2173.931055, "close": 2220.98584, "volume": 206900}, "trend_line": 2462.000562, "activity_lines": {"activity_5": 2251.100977, "activity_10": 2258.663969, "activity_20": 2274.462578, "activity_30": 2344.085309}, "trend_signal": 0, "fair_value": 2785.972907, "relative_strength": -17.687047, "rate_of_change": -0.8214021564431295, "market_dynamics": 0.42563, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2220.98593, "high": 2245.45451, "low": 2159.814759, "close": 2209.692871, "volume": 218300}, "trend_line": 2441.892489, "activity_lines": {"activity_5": 2230.585124, "activity_10": 2249.646577, "activity_20": 2265.665581, "activity_30": 2327.807394}, "trend_signal": 0, "fair_value": 2780.245242, "relative_strength": -15.879731, "rate_of_change": -0.8167371409397887, "market_dynamics": 0.404883, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2208.751823, "high": 2352.739281, "low": 2178.636758, "close": 2346.151611, "volume": 230600}, "trend_line": 2426.615365, "activity_lines": {"activity_5": 2261.89222, "activity_10": 2266.517849, "activity_20": 2271.334556, "activity_30": 2321.630563}, "trend_signal": 0, "fair_value": 2775.311559, "relative_strength": -13.612351, "rate_of_change": -0.6256263971005536, "market_dynamics": 0.635962, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.798297, "high": 2352.739393, "low": 2332.976382, "close": 2344.269531, "volume": 32100}, "trend_line": 2411.024544, "activity_lines": {"activity_5": 2293.136621, "activity_10": 2281.609615, "activity_20": 2276.42096, "activity_30": 2316.317929}, "trend_signal": 0, "fair_value": 2770.231223, "relative_strength": -12.235003, "rate_of_change": -0.6424924701653421, "market_dynamics": 0.755481, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2347.092757, "high": 2388.500955, "low": 2307.566649, "close": 2328.270752, "volume": 170200}, "trend_line": 2393.582902, "activity_lines": {"activity_5": 2313.150553, "activity_10": 2291.054776, "activity_20": 2280.436292, "activity_30": 2310.978974}, "trend_signal": 0, "fair_value": 2764.994496, "relative_strength": -10.775293, "rate_of_change": -0.7234120466921209, "market_dynamics": 0.83184, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2324.506401, "high": 2324.506401, "low": 2234.161398, "close": 2237.925781, "volume": 111000}, "trend_line": 2375.984416, "activity_lines": {"activity_5": 2295.83444, "activity_10": 2282.465163, "activity_20": 2276.362703, "activity_30": 2300.936579}, "trend_signal": 0, "fair_value": 2761.251315, "relative_strength": -12.082573, "rate_of_change": -0.7352361175915653, "market_dynamics": 0.698943, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2246.395414, "high": 2341.446316, "low": 2246.395414, "close": 2305.68457, "volume": 92700}, "trend_line": 2359.954419, "activity_lines": {"activity_5": 2299.97526, "activity_10": 2286.725763, "activity_20": 2279.43695, "activity_30": 2296.401106}, "trend_signal": 0, "fair_value": 2758.40009, "relative_strength": -12.243359, "rate_of_change": -0.6746675984931898, "market_dynamics": 0.534029, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.565385, "high": 2351.798257, "low": 2286.862549, "close": 2286.862549, "volume": 98100}, "trend_line": 2342.920581, "activity_lines": {"activity_5": 2291.442627, "activity_10": 2287.547066, "activity_20": 2280.808252, "activity_30": 2291.685501}, "trend_signal": 0, "fair_value": 2754.674509, "relative_strength": -11.631187, "rate_of_change": -0.7217867371869899, "market_dynamics": 0.574268, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2286.862559, "high": 2353.680465, "low": 2231.337912, "close": 2350.857178, "volume": 154500}, "trend_line": 2328.615926, "activity_lines": {"activity_5": 2308.194141, "activity_10": 2301.235738, "activity_20": 2287.669291, "activity_30": 2292.19754}, "trend_signal": 0, "fair_value": 2752.678129, "relative_strength": -6.875496, "rate_of_change": -0.6105480107180771, "market_dynamics": 0.704236, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2352.739367, "high": 2501.432596, "low": 2348.974984, "close": 2446.848877, "volume": 233500}, "trend_line": 2318.075651, "activity_lines": {"activity_5": 2356.503711, "activity_10": 2330.64925, "activity_20": 2303.24218, "activity_30": 2299.825472}, "trend_signal": 0, "fair_value": 2752.158453, "relative_strength": -3.723916, "rate_of_change": -0.4526411969579494, "market_dynamics": 1.162643, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2447.790121, "high": 2498.609068, "low": 2379.090083, "close": 2399.794189, "volume": 79500}, "trend_line": 2309.91949, "activity_lines": {"activity_5": 2381.223177, "activity_10": 2347.383656, "activity_20": 2313.791421, "activity_30": 2305.097636}, "trend_signal": 0, "fair_value": 2752.042396, "relative_strength": -4.391493, "rate_of_change": -0.35185050999010226, "market_dynamics": 1.340468, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2380.972119, "high": 2443.084473, "low": 2369.678971, "close": 2415.792725, "volume": 77500}, "trend_line": 2306.500171, "activity_lines": {"activity_5": 2400.484261, "activity_10": 2363.775826, "activity_20": 2325.53719, "activity_30": 2311.928167}, "trend_signal": 1, "fair_value": 2752.055811, "relative_strength": 0.604362, "rate_of_change": -0.14802762671179012, "market_dynamics": 1.455749, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2445.907941, "high": 2445.907941, "low": 2362.150243, "close": 2438.37915, "volume": 135600}, "trend_line": 2312.397705, "activity_lines": {"activity_5": 2419.93361, "activity_10": 2380.527348, "activity_20": 2338.734947, "activity_30": 2320.436488}, "trend_signal": 1, "fair_value": 2753.075386, "relative_strength": 2.441365, "rate_of_change": 0.25569189519907143, "market_dynamics": 1.517208, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2440.261141, "high": 2493.903595, "low": 2380.972137, "close": 2408.263916, "volume": 161900}, "trend_line": 2311.3625, "activity_lines": {"activity_5": 2419.243441, "activity_10": 2390.126509, "activity_20": 2348.24897, "activity_30": 2326.621405}, "trend_signal": 1, "fair_value": 2752.119945, "relative_strength": 0.931372, "rate_of_change": -0.04476760194672819, "market_dynamics": 1.406905, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2411.087201, "high": 2444.02557, "low": 2165.461349, "close": 2172.98999, "volume": 608300}, "trend_line": 2302.578939, "activity_lines": {"activity_5": 2336.301514, "activity_10": 2355.785059, "activity_20": 2334.334191, "activity_30": 2317.694146}, "trend_signal": 1, "fair_value": 2748.983391, "relative_strength": -10.101496, "rate_of_change": -0.3800165919452353, "market_dynamics": 1.178835, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.872238, "high": 2183.5625, "low": 2091.53125, "close": 2095.40625, "volume": 620600}, "trend_line": 2292.965967, "activity_lines": {"activity_5": 2245.755599, "activity_10": 2310.16076, "activity_20": 2313.348665, "activity_30": 2304.328166}, "trend_signal": 0, "fair_value": 2745.239206, "relative_strength": -11.632172, "rate_of_change": -0.41748718522435424, "market_dynamics": 0.810528, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2030.5, "high": 2045.03125, "low": 1701.125, "close": 1776.6875, "volume": 638800}, "trend_line": 2274.70533, "activity_lines": {"activity_5": 2069.26263, "activity_10": 2209.178862, "activity_20": 2262.82656, "activity_30": 2271.019878}, "trend_signal": 0, "fair_value": 2740.736006, "relative_strength": -17.223548, "rate_of_change": -0.7963762769619998, "market_dynamics": 0.158851, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.09375, "high": 1821.25, "low": 1574.21875, "close": 1772.8125, "volume": 595000}, "trend_line": 2261.805257, "activity_lines": {"activity_5": 1934.08501, "activity_10": 2117.110547, "activity_20": 2214.449959, "activity_30": 2238.639696}, "trend_signal": 0, "fair_value": 2736.068998, "relative_strength": -16.505628, "rate_of_change": -0.5671096308549026, "market_dynamics": -0.495135, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1777.65625, "high": 1878.40625, "low": 1763.125, "close": 1810.59375, "volume": 212600}, "trend_line": 2246.807983, "activity_lines": {"activity_5": 1855.872249, "activity_10": 2041.257915, "activity_20": 2172.442092, "activity_30": 2209.529276}, "trend_signal": 0, "fair_value": 2731.155015, "relative_strength": -17.068309, "rate_of_change": -0.6630665462282916, "market_dynamics": -0.915959, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.84375, "high": 2001.4375, "low": 1786.375, "close": 1990.78125, "volume": 304100}, "trend_line": 2235.401481, "activity_lines": {"activity_5": 1877.566667, "activity_10": 2007.989617, "activity_20": 2149.714999, "activity_30": 2193.011422}, "trend_signal": 0, "fair_value": 2727.690689, "relative_strength": -10.855232, "rate_of_change": -0.5076758711160532, "market_dynamics": -1.007816, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1991.75, "high": 2030.5, "low": 1961.71875, "close": 2007.25, "volume": 209200}, "trend_line": 2224.606673, "activity_lines": {"activity_5": 1916.897917, "activity_10": 1986.007777, "activity_20": 2129.648091, "activity_30": 2178.291972}, "trend_signal": 0, "fair_value": 2724.381961, "relative_strength": -12.369922, "rate_of_change": -0.48290242677888356, "market_dynamics": -0.951086, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2004.34375, "high": 2036.3125, "low": 1992.71875, "close": 2032.4375, "volume": 125200}, "trend_line": 2216.721859, "activity_lines": {"activity_5": 1970.502083, "activity_10": 1975.742649, "activity_20": 2112.997782, "activity_30": 2165.89396}, "trend_signal": 0, "fair_value": 2720.206338, "relative_strength": -12.344241, "rate_of_change": -0.35443631881974275, "market_dynamics": -0.869388, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2033.40625, "high": 2105.09375, "low": 1880.34375, "close": 1937.5, "volume": 423500}, "trend_line": 2205.735205, "activity_lines": {"activity_5": 1975.410417, "activity_10": 1955.186253, "activity_20": 2088.149879, "activity_30": 2147.879647}, "trend_signal": 0, "fair_value": 2714.643929, "relative_strength": -16.428537, "rate_of_change": -0.49562618582001683, "market_dynamics": -0.67287, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.375, "high": 1936.53125, "low": 1840.625, "close": 1881.3125, "volume": 245800}, "trend_line": 2195.322485, "activity_lines": {"activity_5": 1950.610417, "activity_10": 1933.520841, "activity_20": 2059.896746, "activity_30": 2126.94915}, "trend_signal": 0, "fair_value": 2708.804722, "relative_strength": -16.98048, "rate_of_change": -0.47207479739163927, "market_dynamics": -0.71715, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1883.25, "high": 1954.9375, "low": 1880.34375, "close": 1935.5625, "volume": 145000}, "trend_line": 2185.180973, "activity_lines": {"activity_5": 1939.179167, "activity_10": 1931.3, "activity_20": 2039.014837, "activity_30": 2110.190441}, "trend_signal": 0, "fair_value": 2703.146513, "relative_strength": -15.815806, "rate_of_change": -0.4619600113101445, "market_dynamics": -0.714289, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1928.78125, "high": 2011.125, "low": 1901.65625, "close": 1985.9375, "volume": 225300}, "trend_line": 2175.808903, "activity_lines": {"activity_5": 1948.220833, "activity_10": 1942.555114, "activity_20": 2024.800586, "activity_30": 2097.336024}, "trend_signal": 0, "fair_value": 2697.31094, "relative_strength": -12.55599, "rate_of_change": -0.42889216571994626, "market_dynamics": -0.647598, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2000.46875, "high": 2044.0625, "low": 1971.40625, "close": 1981.09375, "volume": 175700}, "trend_line": 2165.020581, "activity_lines": {"activity_5": 1957.06875, "activity_10": 1954.919886, "activity_20": 2011.32497, "activity_30": 2084.773756}, "trend_signal": 0, "fair_value": 2692.05577, "relative_strength": -12.392028, "rate_of_change": -0.49583040059836914, "market_dynamics": -0.61184, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1983.03125, "high": 2070.21875, "low": 1978.1875, "close": 2032.4375, "volume": 142300}, "trend_line": 2154.281112, "activity_lines": {"activity_5": 1986.454167, "activity_10": 1972.903409, "activity_20": 2004.284905, "activity_30": 2076.220008}, "trend_signal": 0, "fair_value": 2685.545507, "relative_strength": -10.916057, "rate_of_change": -0.49604466092602456, "market_dynamics": -0.398152, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2032.4375, "high": 2159.34375, "low": 1983.03125, "close": 2141.90625, "volume": 213400}, "trend_line": 2150.48444, "activity_lines": {"activity_5": 2046.0, "activity_10": 2006.069886, "activity_20": 2008.881984, "activity_30": 2075.42163}, "trend_signal": 0, "fair_value": 2680.654148, "relative_strength": -9.70573, "rate_of_change": -0.17623846669087556, "market_dynamics": -0.041168, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2159.34375, "high": 2203.90625, "low": 2081.84375, "close": 2184.53125, "volume": 257000}, "trend_line": 2149.300651, "activity_lines": {"activity_5": 2102.38125, "activity_10": 2040.9625, "activity_20": 2018.53359, "activity_30": 2077.618199}, "trend_signal": 0, "fair_value": 2675.813678, "relative_strength": -6.712178, "rate_of_change": -0.05504755012317879, "market_dynamics": 0.292981, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2174.84375, "high": 2215.53125, "low": 2113.8125, "close": 2213.59375, "volume": 221400}, "trend_line": 2149.054248, "activity_lines": {"activity_5": 2151.852083, "activity_10": 2077.616477, "activity_20": 2032.202186, "activity_30": 2081.766141}, "trend_signal": 0, "fair_value": 2671.242887, "relative_strength": -4.534425, "rate_of_change": -0.0114643337536541, "market_dynamics": 0.639573, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2225.21875, "high": 2303.6875, "low": 2220.375, "close": 2269.78125, "volume": 359100}, "trend_line": 2151.057194, "activity_lines": {"activity_5": 2204.875, "activity_10": 2120.734659, "activity_20": 2052.10864, "activity_30": 2089.554979}, "trend_signal": 0, "fair_value": 2666.337438, "relative_strength": -2.340967, "rate_of_change": 0.09320127688093918, "market_dynamics": 1.000789, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2269.78125, "high": 2469.34375, "low": 2263.96875, "close": 2467.40625, "volume": 371300}, "trend_line": 2155.099015, "activity_lines": {"activity_5": 2304.527083, "activity_10": 2195.469318, "activity_20": 2091.531816, "activity_30": 2109.964596}, "trend_signal": 0, "fair_value": 2662.809991, "relative_strength": 2.329953, "rate_of_change": 0.18789928093375466, "market_dynamics": 1.239167, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2491.625, "high": 2573.96875, "low": 2456.75, "close": 2571.0625, "volume": 400700}, "trend_line": 2162.658781, "activity_lines": {"activity_5": 2409.733333, "activity_10": 2279.415909, "activity_20": 2140.688792, "activity_30": 2136.80095}, "trend_signal": 0, "fair_value": 2659.80804, "relative_strength": 8.600379, "rate_of_change": 0.3507850891018253, "market_dynamics": 1.437293, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2425.75, "high": 2590.4375, "low": 2425.75, "close": 2542.96875, "volume": 317300}, "trend_line": 2169.815381, "activity_lines": {"activity_5": 2476.964583, "activity_10": 2345.713636, "activity_20": 2186.39494, "activity_30": 2161.337077}, "trend_signal": 0, "fair_value": 2657.20966, "relative_strength": 4.922386, "rate_of_change": 0.33091674298664125, "market_dynamics": 1.527692, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3027.34375, "high": 3332.5, "low": 2983.75, "close": 3090.3125, "volume": 1430100}, "trend_line": 2198.228271, "activity_lines": {"activity_5": 2702.747917, "activity_10": 2500.484659, "activity_20": 2282.467262, "activity_30": 2220.723988}, "trend_signal": 1, "fair_value": 2656.730228, "relative_strength": 22.635494, "rate_of_change": 1.3094611757662742, "market_dynamics": 1.632648, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3090.3125, "high": 3129.0625, "low": 3012.8125, "close": 3061.25, "volume": 300300}, "trend_line": 2223.413786, "activity_lines": {"activity_5": 2860.395833, "activity_10": 2629.892045, "activity_20": 2371.034077, "activity_30": 2276.402809}, "trend_signal": 1, "fair_value": 2655.453044, "relative_strength": 23.266615, "rate_of_change": 1.145718819663025, "market_dynamics": 1.618404, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3100.0, "high": 3172.65625, "low": 2974.0625, "close": 3104.84375, "volume": 355200}, "trend_line": 2250.679826, "activity_lines": {"activity_5": 2979.810417, "activity_10": 2747.586364, "activity_20": 2457.635714, "activity_30": 2333.269258}, "trend_signal": 1, "fair_value": 2655.817179, "relative_strength": 24.321171, "rate_of_change": 1.2263142457640575, "market_dynamics": 1.609203, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3090.3125, "high": 3090.3125, "low": 2900.4375, "close": 2935.3125, "volume": 251000}, "trend_line": 2270.16167, "activity_lines": {"activity_5": 3000.21875, "activity_10": 2814.958523, "activity_20": 2521.748512, "activity_30": 2377.439108}, "trend_signal": 1, "fair_value": 2653.510357, "relative_strength": 16.545474, "rate_of_change": 0.8655981972621952, "market_dynamics": 1.565704, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2998.28125, "high": 3143.59375, "low": 2964.375, "close": 3085.46875, "volume": 273500}, "trend_line": 2291.448999, "activity_lines": {"activity_5": 3046.395833, "activity_10": 2895.20625, "activity_20": 2594.806101, "activity_30": 2430.039565}, "trend_signal": 1, "fair_value": 2651.999314, "relative_strength": 17.339427, "rate_of_change": 0.9377010140427676, "market_dynamics": 1.430146, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3104.84375, "high": 3162.96875, "low": 3037.03125, "close": 3114.53125, "volume": 221500}, "trend_line": 2315.273568, "activity_lines": {"activity_5": 3066.09375, "activity_10": 2964.357386, "activity_20": 2665.41875, "activity_30": 2483.141646}, "trend_signal": 1, "fair_value": 2650.730157, "relative_strength": 17.360273, "rate_of_change": 1.0397163109629342, "market_dynamics": 1.345841, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3119.375, "high": 3206.5625, "low": 3109.6875, "close": 3129.0625, "volume": 192400}, "trend_line": 2339.049227, "activity_lines": {"activity_5": 3089.020833, "activity_10": 3019.769886, "activity_20": 2732.14256, "activity_30": 2535.644157}, "trend_signal": 1, "fair_value": 2651.388509, "relative_strength": 16.707244, "rate_of_change": 1.0269049553629208, "market_dynamics": 1.217102, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3114.53125, "high": 3148.4375, "low": 2911.09375, "close": 3032.1875, "volume": 193600}, "trend_line": 2358.842839, "activity_lines": {"activity_5": 3075.135417, "activity_10": 3041.945455, "activity_20": 2784.418155, "activity_30": 2580.362756}, "trend_signal": 1, "fair_value": 2650.202961, "relative_strength": 11.854591, "rate_of_change": 0.8462246870018499, "market_dynamics": 1.109409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3100.0, "high": 3288.90625, "low": 3046.71875, "close": 3187.1875, "volume": 287900}, "trend_line": 2384.806958, "activity_lines": {"activity_5": 3117.760417, "activity_10": 3082.034091, "activity_20": 2846.242857, "activity_30": 2633.804347}, "trend_signal": 1, "fair_value": 2650.400109, "relative_strength": 11.576319, "rate_of_change": 1.1007142388090319, "market_dynamics": 1.023939, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3119.375, "high": 3235.625, "low": 3037.03125, "close": 3129.0625, "volume": 194100}, "trend_line": 2416.676042, "activity_lines": {"activity_5": 3124.21875, "activity_10": 3100.352273, "activity_20": 2896.313393, "activity_30": 2681.820833}, "trend_signal": 1, "fair_value": 2650.669354, "relative_strength": 10.436042, "rate_of_change": 1.33633810036879, "market_dynamics": 0.864887, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3182.34375, "high": 3385.78125, "low": 3148.4375, "close": 3371.25, "volume": 393700}, "trend_line": 2459.204167, "activity_lines": {"activity_5": 3208.5, "activity_10": 3152.048295, "activity_20": 2963.766071, "activity_30": 2743.40625}, "trend_signal": 1, "fair_value": 2652.379909, "relative_strength": 14.449624, "rate_of_change": 1.7597776557922205, "market_dynamics": 0.833925, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3429.375, "high": 3443.90625, "low": 3235.625, "close": 3400.3125, "volume": 369000}, "trend_line": 2513.325, "activity_lines": {"activity_5": 3285.354167, "activity_10": 3203.920455, "activity_20": 3027.389881, "activity_30": 2804.122917}, "trend_signal": 1, "fair_value": 2653.33179, "relative_strength": 8.372822, "rate_of_change": 2.2007458236386417, "market_dynamics": 0.853737, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3419.6875, "high": 3453.59375, "low": 3056.40625, "close": 3148.4375, "volume": 393700}, "trend_line": 2559.179167, "activity_lines": {"activity_5": 3260.166667, "activity_10": 3203.832386, "activity_20": 3060.267411, "activity_30": 2845.097917}, "trend_signal": 1, "fair_value": 2654.975933, "relative_strength": 4.430939, "rate_of_change": 1.8244424019973529, "market_dynamics": 0.631112, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3182.34375, "high": 3390.625, "low": 2954.6875, "close": 2954.6875, "volume": 882600}, "trend_line": 2597.315625, "activity_lines": {"activity_5": 3162.645833, "activity_10": 3167.724432, "activity_20": 3069.378274, "activity_30": 2870.614583}, "trend_signal": 1, "fair_value": 2655.489262, "relative_strength": -2.159372, "rate_of_change": 1.4901831998228519, "market_dynamics": 0.452744, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2974.0625, "high": 2988.59375, "low": 2815.1875, "close": 2902.375, "volume": 446800}, "trend_line": 2627.702083, "activity_lines": {"activity_5": 3063.1875, "activity_10": 3121.752841, "activity_20": 3069.636607, "activity_30": 2890.295833}, "trend_signal": 1, "fair_value": 2655.139182, "relative_strength": -0.373439, "rate_of_change": 1.1699178069665657, "market_dynamics": 0.059093, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2897.53125, "high": 3167.8125, "low": 2895.59375, "close": 3148.4375, "volume": 217400}, "trend_line": 2665.741667, "activity_lines": {"activity_5": 3060.8625, "activity_10": 3123.848864, "activity_20": 3089.911161, "activity_30": 2923.891667}, "trend_signal": 1, "fair_value": 2657.228018, "relative_strength": 4.450682, "rate_of_change": 1.4476368628733796, "market_dynamics": -0.299836, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3216.25, "high": 3337.34375, "low": 3119.375, "close": 3138.75, "volume": 365800}, "trend_line": 2702.61875, "activity_lines": {"activity_5": 3070.1625, "activity_10": 3123.567045, "activity_20": 3104.811458, "activity_30": 2954.408333}, "trend_signal": 1, "fair_value": 2659.755035, "relative_strength": 3.460354, "rate_of_change": 1.3833704689585105, "market_dynamics": -0.425804, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3162.96875, "high": 3274.375, "low": 3143.59375, "close": 3225.9375, "volume": 263700}, "trend_line": 2745.566667, "activity_lines": {"activity_5": 3125.9625, "activity_10": 3138.961364, "activity_20": 3123.877381, "activity_30": 2988.170833}, "trend_signal": 1, "fair_value": 2663.007706, "relative_strength": 5.370891, "rate_of_change": 1.5891222911111662, "market_dynamics": -0.490857, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3182.34375, "high": 3250.15625, "low": 3070.9375, "close": 3119.375, "volume": 241100}, "trend_line": 2786.835417, "activity_lines": {"activity_5": 3141.075, "activity_10": 3131.457955, "activity_20": 3129.18244, "activity_30": 3012.2875}, "trend_signal": 1, "fair_value": 2666.605638, "relative_strength": 4.428878, "rate_of_change": 1.503105005462966, "market_dynamics": -0.522766, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3177.5, "high": 3274.375, "low": 3162.96875, "close": 3225.9375, "volume": 252000}, "trend_line": 2829.847917, "activity_lines": {"activity_5": 3180.729167, "activity_10": 3144.5625, "activity_20": 3142.025298, "activity_30": 3040.616667}, "trend_signal": 1, "fair_value": 2670.636523, "relative_strength": 5.172504, "rate_of_change": 1.5434173018477997, "market_dynamics": -0.498254, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3240.46875, "high": 3284.0625, "low": 3211.40625, "close": 3255.0, "volume": 94500}, "trend_line": 2872.15, "activity_lines": {"activity_5": 3208.5, "activity_10": 3161.189773, "activity_20": 3154.38378, "activity_30": 3068.045833}, "trend_signal": 1, "fair_value": 2674.353426, "relative_strength": 6.785792, "rate_of_change": 1.4948535836811205, "market_dynamics": -0.538001, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3293.75, "high": 3380.9375, "low": 3235.625, "close": 3337.34375, "volume": 274900}, "trend_line": 2917.358333, "activity_lines": {"activity_5": 3256.614583, "activity_10": 3194.902273, "activity_20": 3173.800298, "activity_30": 3098.058333}, "trend_signal": 1, "fair_value": 2678.097896, "relative_strength": 5.950597, "rate_of_change": 1.5740240934491594, "market_dynamics": -0.471213, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3390.625, "high": 3642.5, "low": 3361.5625, "close": 3642.5, "volume": 309900}, "trend_line": 2971.027083, "activity_lines": {"activity_5": 3393.208333, "activity_10": 3285.242614, "activity_20": 3220.964583, "activity_30": 3144.841667}, "trend_signal": 1, "fair_value": 2683.492767, "relative_strength": 11.029822, "rate_of_change": 1.8396351724407733, "market_dynamics": -0.169019, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3603.75, "high": 3690.9375, "low": 3376.09375, "close": 3647.34375, "volume": 372700}, "trend_line": 3021.208333, "activity_lines": {"activity_5": 3503.645833, "activity_10": 3367.480682, "activity_20": 3266.029911, "activity_30": 3188.475}, "trend_signal": 1, "fair_value": 2688.473994, "relative_strength": 11.011035, "rate_of_change": 1.689020281475505, "market_dynamics": 0.125322, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3560.15625, "high": 3565.0, "low": 3390.625, "close": 3540.78125, "volume": 337500}, "trend_line": 3066.416667, "activity_lines": {"activity_5": 3543.364583, "activity_10": 3417.75, "activity_20": 3297.555804, "activity_30": 3221.995833}, "trend_signal": 1, "fair_value": 2692.466401, "relative_strength": 8.532115, "rate_of_change": 1.4963659905938675, "market_dynamics": 0.36343, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3511.71875, "high": 3676.40625, "low": 3395.46875, "close": 3632.8125, "volume": 388000}, "trend_line": 3113.723958, "activity_lines": {"activity_5": 3592.770833, "activity_10": 3473.144886, "activity_20": 3335.678423, "activity_30": 3258.5375}, "trend_signal": 1, "fair_value": 2696.715233, "relative_strength": 9.224564, "rate_of_change": 1.5427548222362986, "market_dynamics": 0.563741, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3875.0, "high": 4015.46875, "low": 3715.15625, "close": 3749.0625, "volume": 899200}, "trend_line": 3163.033333, "activity_lines": {"activity_5": 3655.739583, "activity_10": 3540.869318, "activity_20": 3382.404464, "activity_30": 3299.527083}, "trend_signal": 1, "fair_value": 2701.598085, "relative_strength": 7.285734, "rate_of_change": 1.583614208103152, "market_dynamics": 0.787897, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3792.65625, "high": 3933.125, "low": 3729.6875, "close": 3792.65625, "volume": 363700}, "trend_line": 3207.208333, "activity_lines": {"activity_5": 3705.791667, "activity_10": 3605.423295, "activity_20": 3430.329911, "activity_30": 3340.147917}, "trend_signal": 1, "fair_value": 2706.454656, "relative_strength": 8.59011, "rate_of_change": 1.396602417657803, "market_dynamics": 0.923352, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3836.25, "high": 4044.53125, "low": 3797.5, "close": 4039.6875, "volume": 380300}, "trend_line": 3256.1625, "activity_lines": {"activity_5": 3828.177083, "activity_10": 3704.588068, "activity_20": 3498.160863, "activity_30": 3393.85625}, "trend_signal": 1, "fair_value": 2711.64406, "relative_strength": 11.557451, "rate_of_change": 1.5263793903344123, "market_dynamics": 1.205448, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3855.625, "high": 3942.8125, "low": 3342.1875, "close": 3531.09375, "volume": 633600}, "trend_line": 3289.1, "activity_lines": {"activity_5": 3754.875, "activity_10": 3694.548295, "activity_20": 3513.494792, "activity_30": 3411.59375}, "trend_signal": 1, "fair_value": 2713.100763, "relative_strength": 3.258676, "rate_of_change": 1.011543496370344, "market_dynamics": 1.174645, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3259.84375, "high": 3521.40625, "low": 3167.8125, "close": 3221.09375, "volume": 478600}, "trend_line": 3293.459375, "activity_lines": {"activity_5": 3578.885417, "activity_10": 3622.596591, "activity_20": 3497.390476, "activity_30": 3407.20625}, "trend_signal": 1, "fair_value": 2713.876571, "relative_strength": -2.497184, "rate_of_change": 0.13254005655042414, "market_dynamics": 0.718159, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3196.875, "high": 3313.125, "low": 3061.25, "close": 3109.6875, "volume": 322200}, "trend_line": 3295.073958, "activity_lines": {"activity_5": 3393.208333, "activity_10": 3531.005682, "activity_20": 3471.391071, "activity_30": 3395.35}, "trend_signal": 1, "fair_value": 2713.549132, "relative_strength": -5.098506, "rate_of_change": 0.04902392336325809, "market_dynamics": 0.161599, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2988.59375, "high": 3167.8125, "low": 2911.09375, "close": 3100.0, "volume": 442400}, "trend_line": 3294.9125, "activity_lines": {"activity_5": 3246.927083, "activity_10": 3441.792614, "activity_20": 3445.852976, "activity_30": 3382.764583}, "trend_signal": 0, "fair_value": 2714.071823, "relative_strength": -5.443463, "rate_of_change": -0.0048999810644019155, "market_dynamics": -0.448197, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2960.0, "high": 3190.0, "low": 2922.0, "close": 3135.0, "volume": 388600}, "trend_line": 3301.56875, "activity_lines": {"activity_5": 3158.489583, "activity_10": 3368.806818, "activity_20": 3423.878869, "activity_30": 3372.447648}, "trend_signal": 0, "fair_value": 2714.732104, "relative_strength": -4.119303, "rate_of_change": 0.20201598676747867, "market_dynamics": -0.858251, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3315.0, "low": 3125.0, "close": 3235.0, "volume": 242800}, "trend_line": 3306.553125, "activity_lines": {"activity_5": 3163.697917, "activity_10": 3323.318182, "activity_20": 3410.56994, "activity_30": 3368.15289}, "trend_signal": 0, "fair_value": 2715.830954, "relative_strength": -7.783271, "rate_of_change": 0.15096989877917882, "market_dynamics": -1.044671, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3235.0, "high": 3350.0, "low": 3190.0, "close": 3305.0, "volume": 238500}, "trend_line": 3312.902083, "activity_lines": {"activity_5": 3211.979167, "activity_10": 3296.116477, "activity_20": 3402.34375, "activity_30": 3368.052688}, "trend_signal": 0, "fair_value": 2717.407444, "relative_strength": -8.413337, "rate_of_change": 0.19201137135820368, "market_dynamics": -1.050349, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3345.0, "high": 3385.0, "low": 3195.0, "close": 3215.0, "volume": 253400}, "trend_line": 3315.766667, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3258.511364, "activity_20": 3384.800595, "activity_30": 3361.736425}, "trend_signal": 0, "fair_value": 2718.088866, "relative_strength": -12.70564, "rate_of_change": 0.08646751181386855, "market_dynamics": -1.103606, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3305.0, "low": 3210.0, "close": 3305.0, "volume": 199300}, "trend_line": 3324.860417, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3246.980114, "activity_20": 3375.465774, "activity_30": 3361.041801}, "trend_signal": 0, "fair_value": 2719.144753, "relative_strength": -9.984794, "rate_of_change": 0.2742578387829604, "market_dynamics": -1.088075, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3375.0, "high": 3620.0, "low": 3365.0, "close": 3545.0, "volume": 244900}, "trend_line": 3336.7875, "activity_lines": {"activity_5": 3362.333333, "activity_10": 3287.951705, "activity_20": 3388.611607, "activity_30": 3375.244355}, "trend_signal": 0, "fair_value": 2721.681257, "relative_strength": -8.442154, "rate_of_change": 0.3587243223510047, "market_dynamics": -0.924014, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3705.0, "low": 3020.0, "close": 3125.0, "volume": 780500}, "trend_line": 3336.652083, "activity_lines": {"activity_5": 3297.0, "activity_10": 3261.553977, "activity_20": 3359.730655, "activity_30": 3361.580645}, "trend_signal": 0, "fair_value": 2722.335282, "relative_strength": -17.564229, "rate_of_change": -0.004058304581875869, "market_dynamics": -0.782845, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3215.0, "low": 2964.0, "close": 3115.0, "volume": 561500}, "trend_line": 3328.110417, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3240.721591, "activity_20": 3330.377976, "activity_30": 3347.280511}, "trend_signal": 0, "fair_value": 2723.040894, "relative_strength": -20.295667, "rate_of_change": -0.2559951048992865, "market_dynamics": -0.644883, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3180.0, "high": 3690.0, "low": 3110.0, "close": 3580.0, "volume": 714500}, "trend_line": 3334.1, "activity_lines": {"activity_5": 3342.0, "activity_10": 3306.363636, "activity_20": 3345.977679, "activity_30": 3363.531452}, "trend_signal": 0, "fair_value": 2727.190034, "relative_strength": -12.608881, "rate_of_change": 0.17996947966044718, "market_dynamics": -0.338483, "expectation": {"probability": 53.7287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a6a40b-ae9b-4381-a3a6-cdf96457286b/", "share_image": "https://sharemaestro.com/terminal/30a6a40b-ae9b-4381-a3a6-cdf96457286b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}