{"ticker": {"uuid": "30a6dcd6-9633-45f3-b947-79c53e3de2e2", "symbol": "DXSC", "name": "Xtrackers MSCI Europe Materials Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSC rose 12.85%, moving from 159.98 to 180.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.54"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.380005, "high": 182.520004, "low": 177.919998, "close": 180.539993, "volume": 3025}, "trend_line": 167.200666, "activity_lines": {"activity_5": 175.303997, "activity_10": 173.653089, "activity_20": 170.599141, "activity_30": 169.393074}, "trend_signal": 1, "fair_value": 158.106786, "relative_strength": 5.162517, "rate_of_change": 0.40875991117439275, "market_dynamics": 0.165348, "expectation": {"probability": 46.4072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.820007, "high": 138.820007, "low": 135.539993, "close": 135.740005, "volume": 419}, "trend_line": 137.465998, "activity_lines": {"activity_5": 138.296, "activity_10": 139.115272, "activity_20": 138.463713, "activity_30": 138.225031}, "trend_signal": 1, "fair_value": 130.994551, "relative_strength": -8.172001, "rate_of_change": -0.03248257144271362, "market_dynamics": -0.131688, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.320007, "high": 139.399994, "low": 136.300003, "close": 139.259995, "volume": 2974}, "trend_line": 137.645998, "activity_lines": {"activity_5": 138.309332, "activity_10": 139.147998, "activity_20": 138.529236, "activity_30": 138.340772}, "trend_signal": 1, "fair_value": 131.306153, "relative_strength": -7.914136, "rate_of_change": 0.13094147106834259, "market_dynamics": -0.133658, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.339996, "high": 138.339996, "low": 133.199997, "close": 134.399994, "volume": 568}, "trend_line": 137.588665, "activity_lines": {"activity_5": 136.821331, "activity_10": 138.226179, "activity_20": 138.146665, "activity_30": 138.131353}, "trend_signal": 0, "fair_value": 131.592884, "relative_strength": -7.957093, "rate_of_change": -0.04165250049623663, "market_dynamics": -0.275859, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.759995, "high": 137.979996, "low": 134.380005, "close": 137.979996, "volume": 284}, "trend_line": 137.632665, "activity_lines": {"activity_5": 137.026663, "activity_10": 138.023997, "activity_20": 138.146569, "activity_30": 138.1566}, "trend_signal": 0, "fair_value": 131.898205, "relative_strength": -7.185142, "rate_of_change": 0.031979378533842986, "market_dynamics": -0.494285, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.520004, "high": 138.520004, "low": 133.240005, "close": 134.559998, "volume": 294}, "trend_line": 137.603998, "activity_lines": {"activity_5": 136.14533, "activity_10": 137.25127, "activity_20": 137.821712, "activity_30": 137.958363}, "trend_signal": 0, "fair_value": 132.165128, "relative_strength": -6.143287, "rate_of_change": -0.020828631052092813, "market_dynamics": -0.584046, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.300003, "high": 140.300003, "low": 134.300003, "close": 139.940002, "volume": 356}, "trend_line": 137.949998, "activity_lines": {"activity_5": 137.329332, "activity_10": 137.546907, "activity_20": 138.041427, "activity_30": 138.109073}, "trend_signal": 0, "fair_value": 132.447884, "relative_strength": -5.29691, "rate_of_change": 0.25144618254478596, "market_dynamics": -0.764594, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.5, "high": 140.880005, "low": 138.100006, "close": 139.779999, "volume": 927}, "trend_line": 138.242665, "activity_lines": {"activity_5": 138.179999, "activity_10": 137.829817, "activity_20": 138.226189, "activity_30": 138.227138}, "trend_signal": 0, "fair_value": 132.738333, "relative_strength": -5.68298, "rate_of_change": 0.21215440684529369, "market_dynamics": -0.606728, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.699997, "high": 144.779999, "low": 139.5, "close": 144.559998, "volume": 952}, "trend_line": 138.709998, "activity_lines": {"activity_5": 140.589332, "activity_10": 139.004726, "activity_20": 138.868474, "activity_30": 138.634708}, "trend_signal": 0, "fair_value": 133.075961, "relative_strength": -4.003573, "rate_of_change": 0.3380526554519366, "market_dynamics": -0.319112, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.880005, "high": 144.100006, "low": 138.899994, "close": 141.300003, "volume": 464}, "trend_line": 138.813999, "activity_lines": {"activity_5": 141.234667, "activity_10": 139.538545, "activity_20": 139.160284, "activity_30": 138.801805}, "trend_signal": 0, "fair_value": 133.371538, "relative_strength": -2.981628, "rate_of_change": 0.0749772918315394, "market_dynamics": 0.036985, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.580002, "high": 140.860001, "low": 138.820007, "close": 138.820007, "volume": 271}, "trend_line": 138.777332, "activity_lines": {"activity_5": 140.832003, "activity_10": 139.575637, "activity_20": 139.174952, "activity_30": 138.802193}, "trend_signal": 1, "fair_value": 133.645769, "relative_strength": -3.787647, "rate_of_change": -0.02641448287934867, "market_dynamics": 0.003318, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.600006, "high": 139.039993, "low": 135.059998, "close": 135.139999, "volume": 81}, "trend_line": 138.572665, "activity_lines": {"activity_5": 138.918668, "activity_10": 138.940364, "activity_20": 138.811714, "activity_30": 138.567526}, "trend_signal": 0, "fair_value": 133.902051, "relative_strength": -4.572848, "rate_of_change": -0.14747869630466784, "market_dynamics": -0.226604, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.5, "high": 137.360001, "low": 134.679993, "close": 136.300003, "volume": 498}, "trend_line": 138.370666, "activity_lines": {"activity_5": 137.712002, "activity_10": 138.52691, "activity_20": 138.571047, "activity_30": 138.420903}, "trend_signal": 0, "fair_value": 134.157115, "relative_strength": -3.858636, "rate_of_change": -0.14577117355720964, "market_dynamics": -0.640103, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.639999, "high": 140.839996, "low": 136.639999, "close": 140.320007, "volume": 231}, "trend_line": 138.277333, "activity_lines": {"activity_5": 138.077337, "activity_10": 138.898184, "activity_20": 138.708762, "activity_30": 138.546667}, "trend_signal": 0, "fair_value": 134.436858, "relative_strength": -2.180781, "rate_of_change": -0.06745143511848185, "market_dynamics": -0.728377, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.919998, "high": 141.919998, "low": 136.419998, "close": 137.160004, "volume": 2781}, "trend_line": 138.243333, "activity_lines": {"activity_5": 137.672004, "activity_10": 138.587276, "activity_20": 138.535334, "activity_30": 138.474581}, "trend_signal": 0, "fair_value": 134.683012, "relative_strength": -3.58276, "rate_of_change": -0.02458826711677453, "market_dynamics": -0.658981, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.5, "high": 140.699997, "low": 135.020004, "close": 140.100006, "volume": 598}, "trend_line": 138.202666, "activity_lines": {"activity_5": 138.522671, "activity_10": 138.825822, "activity_20": 138.65924, "activity_30": 138.594366}, "trend_signal": 1, "fair_value": 134.93391, "relative_strength": -2.323531, "rate_of_change": -0.029416970147857567, "market_dynamics": -0.337693, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.660004, "high": 139.660004, "low": 136.0, "close": 136.539993, "volume": 360}, "trend_line": 138.227333, "activity_lines": {"activity_5": 138.101335, "activity_10": 138.316366, "activity_20": 138.441334, "activity_30": 138.487097}, "trend_signal": 0, "fair_value": 135.202499, "relative_strength": -2.610807, "rate_of_change": 0.01784842558680726, "market_dynamics": -0.279893, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.919998, "high": 139.059998, "low": 135.160004, "close": 137.380005, "volume": 6831}, "trend_line": 138.131333, "activity_lines": {"activity_5": 137.866669, "activity_10": 138.021457, "activity_20": 138.323906, "activity_30": 138.432431}, "trend_signal": 0, "fair_value": 135.468269, "relative_strength": -0.760596, "rate_of_change": -0.06945080825655171, "market_dynamics": -0.211335, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 132.839996, "close": 135.320007, "volume": 3276}, "trend_line": 138.103333, "activity_lines": {"activity_5": 136.873337, "activity_10": 137.39564, "activity_20": 138.027716, "activity_30": 138.251055}, "trend_signal": 0, "fair_value": 135.706859, "relative_strength": -1.075918, "rate_of_change": -0.020270563811919492, "market_dynamics": -0.357244, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.779999, "high": 139.600006, "low": 133.779999, "close": 137.080002, "volume": 1110}, "trend_line": 138.249333, "activity_lines": {"activity_5": 136.800003, "activity_10": 137.257821, "activity_20": 137.930478, "activity_30": 138.185033}, "trend_signal": 0, "fair_value": 135.964743, "relative_strength": 0.604134, "rate_of_change": 0.10571794092762048, "market_dynamics": -0.524118, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.139999, "high": 138.139999, "low": 130.679993, "close": 130.679993, "volume": 307}, "trend_line": 138.17, "activity_lines": {"activity_5": 134.598666, "activity_10": 136.033092, "activity_20": 137.231811, "activity_30": 137.696689}, "trend_signal": 0, "fair_value": 136.188205, "relative_strength": -1.423752, "rate_of_change": -0.057384001990099756, "market_dynamics": -0.669462, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.679993, "high": 133.979996, "low": 129.179993, "close": 133.600006, "volume": 2265}, "trend_line": 138.034, "activity_lines": {"activity_5": 133.998668, "activity_10": 135.487275, "activity_20": 136.849145, "activity_30": 137.401851}, "trend_signal": 0, "fair_value": 136.463461, "relative_strength": 1.603469, "rate_of_change": -0.09842947094159057, "market_dynamics": -0.95382, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.479996, "high": 139.440002, "low": 134.220001, "close": 139.0, "volume": 1862}, "trend_line": 138.155333, "activity_lines": {"activity_5": 135.394668, "activity_10": 135.951274, "activity_20": 136.990954, "activity_30": 137.464173}, "trend_signal": 0, "fair_value": 136.734102, "relative_strength": 2.282356, "rate_of_change": 0.08790080704755439, "market_dynamics": -0.901469, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.940002, "high": 140.960007, "low": 137.339996, "close": 139.740005, "volume": 593}, "trend_line": 138.207334, "activity_lines": {"activity_5": 136.929335, "activity_10": 136.500729, "activity_20": 137.204478, "activity_30": 137.56641}, "trend_signal": 0, "fair_value": 136.98141, "relative_strength": 2.624553, "rate_of_change": 0.03763951696312003, "market_dynamics": -0.782137, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.240005, "high": 144.5, "low": 140.119995, "close": 143.5, "volume": 646}, "trend_line": 138.297334, "activity_lines": {"activity_5": 139.422668, "activity_10": 137.744365, "activity_20": 137.750669, "activity_30": 137.907872}, "trend_signal": 0, "fair_value": 137.237692, "relative_strength": 0.909324, "rate_of_change": 0.06511955436460659, "market_dynamics": -0.222715, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.839996, "high": 144.919998, "low": 143.259995, "close": 144.919998, "volume": 29}, "trend_line": 138.477334, "activity_lines": {"activity_5": 141.961334, "activity_10": 139.13091, "activity_20": 138.405811, "activity_30": 138.335141}, "trend_signal": 0, "fair_value": 137.472179, "relative_strength": 1.276217, "rate_of_change": 0.13015435279468715, "market_dynamics": 0.316953, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.279999, "high": 146.960007, "low": 143.320007, "close": 146.960007, "volume": 1715}, "trend_line": 138.681334, "activity_lines": {"activity_5": 144.230669, "activity_10": 140.800729, "activity_20": 139.205907, "activity_30": 138.88241}, "trend_signal": 1, "fair_value": 137.671923, "relative_strength": 0.492797, "rate_of_change": 0.14731652762753167, "market_dynamics": 0.801282, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.960007, "high": 149.119995, "low": 146.960007, "close": 149.119995, "volume": 338}, "trend_line": 138.950667, "activity_lines": {"activity_5": 146.329333, "activity_10": 142.673819, "activity_20": 140.178287, "activity_30": 139.555872}, "trend_signal": 1, "fair_value": 137.888077, "relative_strength": -0.117726, "rate_of_change": 0.19420998647158771, "market_dynamics": 1.126588, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.119995, "high": 154.139999, "low": 147.119995, "close": 153.419998, "volume": 4782}, "trend_line": 139.334667, "activity_lines": {"activity_5": 149.186666, "activity_10": 145.115273, "activity_20": 141.515715, "activity_30": 140.489377}, "trend_signal": 1, "fair_value": 138.11, "relative_strength": 2.847254, "rate_of_change": 0.27635707570945744, "market_dynamics": 1.350052, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.679993, "high": 155.279999, "low": 152.559998, "close": 154.679993, "volume": 1724}, "trend_line": 139.864667, "activity_lines": {"activity_5": 151.551997, "activity_10": 147.456726, "activity_20": 142.930953, "activity_30": 141.479398}, "trend_signal": 1, "fair_value": 138.342948, "relative_strength": 4.003809, "rate_of_change": 0.3803791342179051, "market_dynamics": 1.441217, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.839996, "high": 155.699997, "low": 154.539993, "close": 155.039993, "volume": 442}, "trend_line": 140.411334, "activity_lines": {"activity_5": 153.291995, "activity_10": 149.543634, "activity_20": 144.316761, "activity_30": 142.458452}, "trend_signal": 1, "fair_value": 138.576025, "relative_strength": 3.989973, "rate_of_change": 0.39085425341913804, "market_dynamics": 1.406856, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.039993, "high": 156.039993, "low": 148.679993, "close": 150.419998, "volume": 5737}, "trend_line": 140.900667, "activity_lines": {"activity_5": 152.817329, "activity_10": 150.347634, "activity_20": 145.185333, "activity_30": 143.104172}, "trend_signal": 1, "fair_value": 138.694358, "relative_strength": 1.934984, "rate_of_change": 0.3484996446226967, "market_dynamics": 1.440884, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.179993, "high": 150.820007, "low": 148.339996, "close": 149.899994, "volume": 2170}, "trend_line": 141.255333, "activity_lines": {"activity_5": 151.938662, "activity_10": 150.751269, "activity_20": 145.931618, "activity_30": 143.684774}, "trend_signal": 1, "fair_value": 138.833589, "relative_strength": 0.977252, "rate_of_change": 0.2517134996955045, "market_dynamics": 1.241593, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.300003, "high": 150.300003, "low": 145.360001, "close": 145.360001, "volume": 438}, "trend_line": 141.620667, "activity_lines": {"activity_5": 149.494664, "activity_10": 150.13127, "activity_20": 146.180761, "activity_30": 143.949591}, "trend_signal": 1, "fair_value": 138.951025, "relative_strength": -1.065036, "rate_of_change": 0.2586337749102825, "market_dynamics": 0.911903, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.020004, "high": 150.440002, "low": 144.960007, "close": 150.240005, "volume": 605}, "trend_line": 142.029334, "activity_lines": {"activity_5": 149.214667, "activity_10": 150.296362, "activity_20": 146.870666, "activity_30": 144.505677}, "trend_signal": 1, "fair_value": 139.14141, "relative_strength": -0.076167, "rate_of_change": 0.2885645214479948, "market_dynamics": 0.772797, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.539993, "high": 151.259995, "low": 148.539993, "close": 148.539993, "volume": 876}, "trend_line": 142.495334, "activity_lines": {"activity_5": 148.663998, "activity_10": 150.029816, "activity_20": 147.336379, "activity_30": 144.92572}, "trend_signal": 1, "fair_value": 139.296153, "relative_strength": -0.854089, "rate_of_change": 0.32810123576303485, "market_dynamics": 0.534204, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.539993, "high": 149.600006, "low": 147.100006, "close": 147.100006, "volume": 2176}, "trend_line": 142.734001, "activity_lines": {"activity_5": 148.066668, "activity_10": 149.435635, "activity_20": 147.624761, "activity_30": 145.222796}, "trend_signal": 1, "fair_value": 139.409358, "relative_strength": -1.791627, "rate_of_change": 0.1674910983400989, "market_dynamics": 0.293899, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.259995, "high": 151.660004, "low": 147.0, "close": 151.660004, "volume": 1421}, "trend_line": 143.130001, "activity_lines": {"activity_5": 149.210669, "activity_10": 149.668, "activity_20": 148.297142, "activity_30": 145.798667}, "trend_signal": 1, "fair_value": 139.492307, "relative_strength": 0.181681, "rate_of_change": 0.27743915060573865, "market_dynamics": 0.296508, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.600006, "high": 155.759995, "low": 151.160004, "close": 155.759995, "volume": 11857}, "trend_line": 143.503334, "activity_lines": {"activity_5": 151.604, "activity_10": 150.599636, "activity_20": 149.291999, "activity_30": 146.613505}, "trend_signal": 1, "fair_value": 139.621282, "relative_strength": 1.103914, "rate_of_change": 0.2608349035084562, "market_dynamics": 0.321271, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.699997, "high": 157.220001, "low": 154.660004, "close": 157.160004, "volume": 1424}, "trend_line": 144.032001, "activity_lines": {"activity_5": 153.770668, "activity_10": 151.743273, "activity_20": 150.322857, "activity_30": 147.494581}, "trend_signal": 1, "fair_value": 139.75282, "relative_strength": 0.227451, "rate_of_change": 0.36840050001905383, "market_dynamics": 0.313185, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.220001, "high": 160.0, "low": 155.800003, "close": 159.940002, "volume": 637}, "trend_line": 144.736001, "activity_lines": {"activity_5": 156.402668, "activity_10": 153.347274, "activity_20": 151.522857, "activity_30": 148.520903}, "trend_signal": 1, "fair_value": 139.886538, "relative_strength": 1.511844, "rate_of_change": 0.48878026765730986, "market_dynamics": 0.424862, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.0, "high": 162.679993, "low": 159.0, "close": 161.559998, "volume": 885}, "trend_line": 145.616667, "activity_lines": {"activity_5": 158.814667, "activity_10": 155.156728, "activity_20": 152.737809, "activity_30": 149.606322}, "trend_signal": 1, "fair_value": 140.058205, "relative_strength": 1.83697, "rate_of_change": 0.608463681402956, "market_dynamics": 0.524965, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.639999, "high": 165.259995, "low": 161.020004, "close": 164.520004, "volume": 680}, "trend_line": 146.557334, "activity_lines": {"activity_5": 161.249335, "activity_10": 157.301819, "activity_20": 154.101524, "activity_30": 150.825892}, "trend_signal": 1, "fair_value": 140.239102, "relative_strength": 2.137651, "rate_of_change": 0.6459885529449665, "market_dynamics": 0.499259, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.139999, "high": 165.179993, "low": 164.0, "close": 165.179993, "volume": 159}, "trend_line": 147.386, "activity_lines": {"activity_5": 163.046666, "activity_10": 159.301091, "activity_20": 155.406571, "activity_30": 152.027354}, "trend_signal": 1, "fair_value": 140.420128, "relative_strength": 0.931395, "rate_of_change": 0.5654210385677446, "market_dynamics": 0.606727, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.860001, "high": 166.860001, "low": 162.960007, "close": 163.880005, "volume": 811}, "trend_line": 148.276667, "activity_lines": {"activity_5": 163.782667, "activity_10": 160.703637, "activity_20": 156.466667, "activity_30": 153.091484}, "trend_signal": 1, "fair_value": 140.578974, "relative_strength": 1.811153, "rate_of_change": 0.6043090931296105, "market_dynamics": 0.692124, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.160004, "high": 165.380005, "low": 161.820007, "close": 163.520004, "volume": 602}, "trend_line": 149.057333, "activity_lines": {"activity_5": 163.950668, "activity_10": 161.792729, "activity_20": 157.395429, "activity_30": 154.074925}, "trend_signal": 1, "fair_value": 140.695897, "relative_strength": 2.889476, "rate_of_change": 0.5264928162972509, "market_dynamics": 0.832, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.940002, "high": 164.460007, "low": 159.860001, "close": 161.860001, "volume": 2243}, "trend_line": 149.901334, "activity_lines": {"activity_5": 163.326668, "activity_10": 162.307638, "activity_20": 158.077524, "activity_30": 154.900903}, "trend_signal": 1, "fair_value": 140.810769, "relative_strength": 2.894925, "rate_of_change": 0.5662257488532896, "market_dynamics": 0.905494, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.199997, "high": 162.279999, "low": 158.860001, "close": 161.860001, "volume": 2283}, "trend_line": 150.717334, "activity_lines": {"activity_5": 162.682668, "activity_10": 162.554183, "activity_20": 158.688667, "activity_30": 155.67243}, "trend_signal": 1, "fair_value": 140.939743, "relative_strength": 0.461973, "rate_of_change": 0.5443580642184296, "market_dynamics": 1.022492, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.759995, "high": 163.419998, "low": 160.699997, "close": 163.039993, "volume": 1586}, "trend_line": 151.641333, "activity_lines": {"activity_5": 162.609332, "activity_10": 162.829818, "activity_20": 159.351524, "activity_30": 156.467441}, "trend_signal": 1, "fair_value": 141.00782, "relative_strength": 2.038939, "rate_of_change": 0.6130675055597846, "market_dynamics": 1.082522, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.699997, "high": 167.440002, "low": 162.699997, "close": 167.399994, "volume": 363}, "trend_line": 152.651999, "activity_lines": {"activity_5": 164.131997, "activity_10": 163.765817, "activity_20": 160.383809, "activity_30": 157.484128}, "trend_signal": 1, "fair_value": 141.130128, "relative_strength": 0.451619, "rate_of_change": 0.6664845131636942, "market_dynamics": 1.116345, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.199997, "high": 168.699997, "low": 165.880005, "close": 167.679993, "volume": 995}, "trend_line": 153.885333, "activity_lines": {"activity_5": 165.513328, "activity_10": 164.566543, "activity_20": 161.382189, "activity_30": 158.453676}, "trend_signal": 1, "fair_value": 141.288461, "relative_strength": 0.933955, "rate_of_change": 0.8079383225109378, "market_dynamics": 1.185482, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.520004, "high": 168.759995, "low": 166.419998, "close": 167.419998, "volume": 1406}, "trend_line": 155.012666, "activity_lines": {"activity_5": 166.530662, "activity_10": 165.17927, "activity_20": 162.295618, "activity_30": 159.326881}, "trend_signal": 1, "fair_value": 141.436025, "relative_strength": 0.777313, "rate_of_change": 0.732579887909131, "market_dynamics": 1.167868, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.220001, "high": 169.179993, "low": 164.559998, "close": 165.759995, "volume": 4693}, "trend_line": 155.904666, "activity_lines": {"activity_5": 166.623995, "activity_10": 165.383633, "activity_20": 162.969998, "activity_30": 160.020257}, "trend_signal": 1, "fair_value": 141.55064, "relative_strength": 0.761666, "rate_of_change": 0.5754368484959778, "market_dynamics": 1.099189, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.5, "high": 167.5, "low": 164.419998, "close": 165.520004, "volume": 1670}, "trend_line": 156.763999, "activity_lines": {"activity_5": 166.377332, "activity_10": 165.521816, "activity_20": 163.545999, "activity_30": 160.640601}, "trend_signal": 1, "fair_value": 141.672692, "relative_strength": 0.205478, "rate_of_change": 0.5511913286803237, "market_dynamics": 0.803161, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.860001, "high": 165.559998, "low": 160.979996, "close": 161.100006, "volume": 83}, "trend_line": 157.350666, "activity_lines": {"activity_5": 164.492001, "activity_10": 164.850181, "activity_20": 163.605047, "activity_30": 160.920343}, "trend_signal": 1, "fair_value": 141.83923, "relative_strength": 0.443286, "rate_of_change": 0.37423579631952175, "market_dynamics": 0.209685, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.279999, "high": 165.080002, "low": 160.619995, "close": 162.860001, "volume": 424}, "trend_line": 157.948666, "activity_lines": {"activity_5": 163.613335, "activity_10": 164.54909, "activity_20": 163.78, "activity_30": 161.275784}, "trend_signal": 1, "fair_value": 141.968717, "relative_strength": 0.534462, "rate_of_change": 0.38004287824241767, "market_dynamics": -0.319147, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.419998, "high": 164.679993, "low": 161.899994, "close": 161.899994, "volume": 490}, "trend_line": 158.446666, "activity_lines": {"activity_5": 162.736, "activity_10": 164.085453, "activity_20": 163.795332, "activity_30": 161.530709}, "trend_signal": 1, "fair_value": 142.092692, "relative_strength": -0.52392, "rate_of_change": 0.3152923114906146, "market_dynamics": -0.768956, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.080002, "high": 164.600006, "low": 160.279999, "close": 163.320007, "volume": 478}, "trend_line": 158.919999, "activity_lines": {"activity_5": 162.700002, "activity_10": 163.879273, "activity_20": 163.875428, "activity_30": 161.845118}, "trend_signal": 1, "fair_value": 142.205769, "relative_strength": -1.001064, "rate_of_change": 0.29873332898023663, "market_dynamics": -1.02066, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.320007, "high": 165.559998, "low": 162.5, "close": 165.559998, "volume": 700}, "trend_line": 159.324666, "activity_lines": {"activity_5": 163.573334, "activity_10": 164.053818, "activity_20": 164.113333, "activity_30": 162.273505}, "trend_signal": 1, "fair_value": 142.355384, "relative_strength": -1.133289, "rate_of_change": 0.25463566734606996, "market_dynamics": -0.887207, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.080002, "high": 165.080002, "low": 161.0, "close": 161.0, "volume": 891}, "trend_line": 159.535333, "activity_lines": {"activity_5": 162.924, "activity_10": 163.353455, "activity_20": 163.870285, "activity_30": 162.381591}, "trend_signal": 1, "fair_value": 142.454743, "relative_strength": -0.854359, "rate_of_change": 0.13222497513348047, "market_dynamics": -0.904697, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.100006, "high": 163.360001, "low": 159.820007, "close": 162.160004, "volume": 2293}, "trend_line": 159.772667, "activity_lines": {"activity_5": 162.668001, "activity_10": 162.980365, "activity_20": 163.719429, "activity_30": 162.550925}, "trend_signal": 1, "fair_value": 142.526923, "relative_strength": -1.47757, "rate_of_change": 0.1487657909611811, "market_dynamics": -0.786616, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.839996, "high": 164.240005, "low": 157.740005, "close": 158.179993, "volume": 950}, "trend_line": 160.031333, "activity_lines": {"activity_5": 161.131999, "activity_10": 161.984, "activity_20": 163.178952, "activity_30": 162.448172}, "trend_signal": 1, "fair_value": 142.570384, "relative_strength": 0.1987, "rate_of_change": 0.16189627729001776, "market_dynamics": -0.845415, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.820007, "high": 157.679993, "low": 152.080002, "close": 156.979996, "volume": 1171}, "trend_line": 160.267333, "activity_lines": {"activity_5": 159.443997, "activity_10": 160.937454, "activity_20": 162.540285, "activity_30": 162.251311}, "trend_signal": 0, "fair_value": 142.588205, "relative_strength": -0.926419, "rate_of_change": 0.14747112054613606, "market_dynamics": -1.005464, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.300003, "high": 158.320007, "low": 155.580002, "close": 158.320007, "volume": 319}, "trend_line": 160.699333, "activity_lines": {"activity_5": 158.625334, "activity_10": 160.294182, "activity_20": 162.065143, "activity_30": 162.125677}, "trend_signal": 0, "fair_value": 142.69141, "relative_strength": -3.342568, "rate_of_change": 0.26954962805800725, "market_dynamics": -1.093754, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.320007, "high": 161.520004, "low": 158.320007, "close": 161.520004, "volume": 255}, "trend_line": 161.075333, "activity_lines": {"activity_5": 159.356002, "activity_10": 160.363637, "activity_20": 161.927429, "activity_30": 162.178624}, "trend_signal": 0, "fair_value": 142.775256, "relative_strength": -3.022578, "rate_of_change": 0.23397732459785928, "market_dynamics": -1.224774, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.119995, "high": 165.320007, "low": 161.119995, "close": 164.880005, "volume": 2361}, "trend_line": 161.62, "activity_lines": {"activity_5": 161.172003, "activity_10": 161.036365, "activity_20": 162.120953, "activity_30": 162.424086}, "trend_signal": 0, "fair_value": 142.880512, "relative_strength": -2.409985, "rate_of_change": 0.33814426446040874, "market_dynamics": -0.963767, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.600006, "high": 164.619995, "low": 159.160004, "close": 159.160004, "volume": 1159}, "trend_line": 162.022, "activity_lines": {"activity_5": 160.900004, "activity_10": 160.632366, "activity_20": 161.763239, "activity_30": 162.265377}, "trend_signal": 0, "fair_value": 142.956923, "relative_strength": -2.677701, "rate_of_change": 0.248731592624667, "market_dynamics": -0.89487, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.279999, "high": 164.440002, "low": 160.279999, "close": 164.339996, "volume": 323}, "trend_line": 162.444667, "activity_lines": {"activity_5": 162.289335, "activity_10": 161.220001, "activity_20": 161.911715, "activity_30": 162.414925}, "trend_signal": 0, "fair_value": 143.106794, "relative_strength": -1.640828, "rate_of_change": 0.2608701287479592, "market_dynamics": -0.649051, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.039993, "high": 166.740005, "low": 163.300003, "close": 163.639999, "volume": 353}, "trend_line": 162.707333, "activity_lines": {"activity_5": 162.954667, "activity_10": 161.661819, "activity_20": 161.981715, "activity_30": 162.492043}, "trend_signal": 0, "fair_value": 143.256538, "relative_strength": -2.160208, "rate_of_change": 0.16169567450311917, "market_dynamics": -0.455747, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.619995, "high": 172.839996, "low": 163.179993, "close": 172.839996, "volume": 372}, "trend_line": 163.23, "activity_lines": {"activity_5": 166.331998, "activity_10": 163.811273, "activity_20": 162.925048, "activity_30": 163.145763}, "trend_signal": 0, "fair_value": 143.48282, "relative_strength": -0.647465, "rate_of_change": 0.32123137314283445, "market_dynamics": -0.25813, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.0, "high": 173.179993, "low": 168.639999, "close": 169.179993, "volume": 405}, "trend_line": 163.538, "activity_lines": {"activity_5": 167.734663, "activity_10": 165.079999, "activity_20": 163.493904, "activity_30": 163.529634}, "trend_signal": 0, "fair_value": 143.681794, "relative_strength": -0.94953, "rate_of_change": 0.18869080438646155, "market_dynamics": 0.095419, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.5, "high": 169.5, "low": 166.339996, "close": 167.919998, "volume": 407}, "trend_line": 163.75, "activity_lines": {"activity_5": 168.430663, "activity_10": 165.991998, "activity_20": 163.935619, "activity_30": 163.812344}, "trend_signal": 1, "fair_value": 143.844487, "relative_strength": -2.895525, "rate_of_change": 0.12963347968055686, "market_dynamics": 0.279811, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.759995, "high": 168.539993, "low": 164.399994, "close": 166.320007, "volume": 857}, "trend_line": 163.81, "activity_lines": {"activity_5": 168.009333, "activity_10": 166.436, "activity_20": 164.222572, "activity_30": 163.97815}, "trend_signal": 1, "fair_value": 144.008461, "relative_strength": -5.132497, "rate_of_change": 0.03664122137404719, "market_dynamics": 0.445972, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.559998, "high": 166.559998, "low": 162.419998, "close": 163.440002, "volume": 445}, "trend_line": 163.752, "activity_lines": {"activity_5": 166.496001, "activity_10": 166.186545, "activity_20": 164.232572, "activity_30": 163.95428}, "trend_signal": 1, "fair_value": 144.147051, "relative_strength": -5.704959, "rate_of_change": -0.035406873817222836, "market_dynamics": 0.283662, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.139999, "high": 165.279999, "low": 160.240005, "close": 161.479996, "volume": 636}, "trend_line": 163.672, "activity_lines": {"activity_5": 164.342667, "activity_10": 165.487636, "activity_20": 164.065809, "activity_30": 163.807699}, "trend_signal": 1, "fair_value": 144.276666, "relative_strength": -5.670578, "rate_of_change": -0.048854365137532677, "market_dynamics": 0.133356, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.839996, "high": 162.839996, "low": 159.960007, "close": 159.960007, "volume": 1279}, "trend_line": 163.553333, "activity_lines": {"activity_5": 162.440002, "activity_10": 164.513091, "activity_20": 163.752477, "activity_30": 163.568215}, "trend_signal": 0, "fair_value": 144.366666, "relative_strength": -6.194363, "rate_of_change": -0.07250293269465019, "market_dynamics": 0.054173, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.779999, "high": 161.839996, "low": 155.880005, "close": 156.539993, "volume": 804}, "trend_line": 163.375999, "activity_lines": {"activity_5": 160.011999, "activity_10": 163.006181, "activity_20": 163.127238, "activity_30": 163.115742}, "trend_signal": 0, "fair_value": 144.435128, "relative_strength": -8.005058, "rate_of_change": -0.10842579404970114, "market_dynamics": -0.167314, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.460007, "high": 158.979996, "low": 155.639999, "close": 158.979996, "volume": 341}, "trend_line": 163.279999, "activity_lines": {"activity_5": 159.155998, "activity_10": 161.990544, "activity_20": 162.759904, "activity_30": 162.832129}, "trend_signal": 0, "fair_value": 144.55064, "relative_strength": -6.947321, "rate_of_change": -0.05876016097077003, "market_dynamics": -0.358726, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 155.639999, "close": 156.860001, "volume": 449}, "trend_line": 163.074, "activity_lines": {"activity_5": 158.082665, "activity_10": 160.686908, "activity_20": 162.211333, "activity_30": 162.417935}, "trend_signal": 0, "fair_value": 144.652948, "relative_strength": -9.418509, "rate_of_change": -0.12616303359971934, "market_dynamics": -0.623097, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.020004, "high": 160.220001, "low": 157.0, "close": 159.660004, "volume": 1183}, "trend_line": 162.816, "activity_lines": {"activity_5": 158.381334, "activity_10": 160.015637, "activity_20": 161.970857, "activity_30": 162.197677}, "trend_signal": 0, "fair_value": 144.740897, "relative_strength": -11.024102, "rate_of_change": -0.15821038301630533, "market_dynamics": -0.765343, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.220001, "high": 161.339996, "low": 157.759995, "close": 158.100006, "volume": 135}, "trend_line": 162.496667, "activity_lines": {"activity_5": 158.281336, "activity_10": 159.300365, "activity_20": 161.588191, "activity_30": 161.89342}, "trend_signal": 0, "fair_value": 144.819999, "relative_strength": -11.713359, "rate_of_change": -0.1961312156053461, "market_dynamics": -0.89577, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.380005, "high": 158.380005, "low": 151.139999, "close": 152.399994, "volume": 1329}, "trend_line": 161.996, "activity_lines": {"activity_5": 156.405334, "activity_10": 157.750182, "activity_20": 160.682, "activity_30": 161.242022}, "trend_signal": 0, "fair_value": 144.853461, "relative_strength": -12.359586, "rate_of_change": -0.3081090887851828, "market_dynamics": -0.944058, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.160004, "high": 153.460007, "low": 151.899994, "close": 153.460007, "volume": 483}, "trend_line": 161.586001, "activity_lines": {"activity_5": 155.158669, "activity_10": 156.67491, "activity_20": 159.904286, "activity_30": 160.691312}, "trend_signal": 0, "fair_value": 144.874871, "relative_strength": -11.884284, "rate_of_change": -0.2530920516555959, "market_dynamics": -0.974828, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.199997, "high": 155.759995, "low": 152.839996, "close": 153.0, "volume": 302}, "trend_line": 161.168667, "activity_lines": {"activity_5": 154.126668, "activity_10": 155.749819, "activity_20": 159.099524, "activity_30": 160.137377}, "trend_signal": 0, "fair_value": 144.883846, "relative_strength": -11.534008, "rate_of_change": -0.2582736112146317, "market_dynamics": -1.192943, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.080002, "high": 155.460007, "low": 153.039993, "close": 153.619995, "volume": 594}, "trend_line": 160.919333, "activity_lines": {"activity_5": 153.558666, "activity_10": 155.127273, "activity_20": 158.379143, "activity_30": 159.650366}, "trend_signal": 0, "fair_value": 144.905769, "relative_strength": -12.265134, "rate_of_change": -0.15470376757537158, "market_dynamics": -1.237319, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.5, "high": 158.059998, "low": 153.100006, "close": 158.059998, "volume": 862}, "trend_line": 160.759333, "activity_lines": {"activity_5": 154.873332, "activity_10": 155.454909, "activity_20": 158.119238, "activity_30": 159.465892}, "trend_signal": 0, "fair_value": 144.968717, "relative_strength": -12.466195, "rate_of_change": -0.09942869947142809, "market_dynamics": -1.12287, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.919998, "high": 159.960007, "low": 157.460007, "close": 159.0, "volume": 1601}, "trend_line": 160.662667, "activity_lines": {"activity_5": 156.503999, "activity_10": 155.988, "activity_20": 157.981333, "activity_30": 159.352387}, "trend_signal": 0, "fair_value": 145.061666, "relative_strength": -13.694629, "rate_of_change": -0.060130878995373185, "market_dynamics": -0.777769, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.559998, "high": 161.660004, "low": 158.559998, "close": 161.240005, "volume": 179}, "trend_line": 160.593333, "activity_lines": {"activity_5": 158.441334, "activity_10": 156.883637, "activity_20": 158.057524, "activity_30": 159.389635}, "trend_signal": 0, "fair_value": 145.180897, "relative_strength": -13.573851, "rate_of_change": -0.0431550162179231, "market_dynamics": -0.420255, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.539993, "high": 164.440002, "low": 158.539993, "close": 162.779999, "volume": 990}, "trend_line": 160.500667, "activity_lines": {"activity_5": 160.373334, "activity_10": 158.018182, "activity_20": 158.295143, "activity_30": 159.53071}, "trend_signal": 0, "fair_value": 145.297307, "relative_strength": -12.730134, "rate_of_change": -0.057702270865757764, "market_dynamics": 0.078171, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.660004, "high": 168.839996, "low": 162.080002, "close": 168.300003, "volume": 3380}, "trend_line": 160.744, "activity_lines": {"activity_5": 163.493335, "activity_10": 160.048728, "activity_20": 159.062572, "activity_30": 160.033893}, "trend_signal": 0, "fair_value": 145.452179, "relative_strength": -12.4097, "rate_of_change": 0.1516087157444691, "market_dynamics": 0.566474, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.020004, "high": 168.300003, "low": 164.660004, "close": 166.479996, "volume": 1259}, "trend_line": 160.888, "activity_lines": {"activity_5": 165.028, "activity_10": 161.591273, "activity_20": 159.678286, "activity_30": 160.403957}, "trend_signal": 0, "fair_value": 145.608461, "relative_strength": -12.187591, "rate_of_change": 0.0895834370178703, "market_dynamics": 0.826069, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.580002, "high": 166.580002, "low": 163.839996, "close": 165.479996, "volume": 1434}, "trend_line": 161.131333, "activity_lines": {"activity_5": 165.667998, "activity_10": 162.799636, "activity_20": 160.211619, "activity_30": 160.700215}, "trend_signal": 0, "fair_value": 145.792051, "relative_strength": -13.438189, "rate_of_change": 0.1512437223410117, "market_dynamics": 1.063204, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.039993, "high": 168.919998, "low": 163.860001, "close": 167.800003, "volume": 4096}, "trend_line": 161.492, "activity_lines": {"activity_5": 166.649333, "activity_10": 164.192, "activity_20": 160.977524, "activity_30": 161.130452}, "trend_signal": 0, "fair_value": 145.98282, "relative_strength": -13.639764, "rate_of_change": 0.22383418127620036, "market_dynamics": 1.20374, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.179993, "high": 168.179993, "low": 163.160004, "close": 166.259995, "volume": 1856}, "trend_line": 161.756667, "activity_lines": {"activity_5": 166.679998, "activity_10": 165.043635, "activity_20": 161.589714, "activity_30": 161.438064}, "trend_signal": 0, "fair_value": 146.12423, "relative_strength": -14.002509, "rate_of_change": 0.1638886136774595, "market_dynamics": 1.058196, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.940002, "high": 167.720001, "low": 163.699997, "close": 163.699997, "volume": 430}, "trend_line": 161.829333, "activity_lines": {"activity_5": 165.625331, "activity_10": 165.188726, "activity_20": 161.944666, "activity_30": 161.56344}, "trend_signal": 0, "fair_value": 146.242435, "relative_strength": -14.606589, "rate_of_change": 0.04492303244601233, "market_dynamics": 0.861837, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.979996, "high": 165.259995, "low": 160.880005, "close": 160.940002, "volume": 5247}, "trend_line": 161.698, "activity_lines": {"activity_5": 163.957332, "activity_10": 164.648726, "activity_20": 162.02619, "activity_30": 161.506064}, "trend_signal": 0, "fair_value": 146.337051, "relative_strength": -14.089905, "rate_of_change": -0.08115525014243476, "market_dynamics": 0.828793, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.979996, "high": 160.020004, "low": 150.600006, "close": 151.460007, "volume": 3318}, "trend_line": 161.441333, "activity_lines": {"activity_5": 159.498668, "activity_10": 162.332728, "activity_20": 161.200191, "activity_30": 160.845548}, "trend_signal": 0, "fair_value": 146.361923, "relative_strength": -11.680585, "rate_of_change": -0.15873232816733757, "market_dynamics": 0.483662, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.979996, "high": 152.580002, "low": 141.660004, "close": 148.679993, "volume": 633}, "trend_line": 160.919333, "activity_lines": {"activity_5": 155.047999, "activity_10": 159.648363, "activity_20": 160.133619, "activity_30": 160.022236}, "trend_signal": 0, "fair_value": 146.361923, "relative_strength": -11.790786, "rate_of_change": -0.3233372707595219, "market_dynamics": 0.054734, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.520004, "high": 153.820007, "low": 150.5, "close": 152.600006, "volume": 3192}, "trend_line": 160.551333, "activity_lines": {"activity_5": 153.178668, "activity_10": 157.905091, "activity_20": 159.489429, "activity_30": 159.485505}, "trend_signal": 0, "fair_value": 146.412692, "relative_strength": -12.624326, "rate_of_change": -0.22868600878428635, "market_dynamics": -0.13703, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.600006, "high": 159.139999, "low": 152.399994, "close": 158.080002, "volume": 305}, "trend_line": 160.059333, "activity_lines": {"activity_5": 154.046669, "activity_10": 157.343273, "activity_20": 159.387429, "activity_30": 159.326065}, "trend_signal": 0, "fair_value": 146.487051, "relative_strength": -13.339567, "rate_of_change": -0.30644404553152493, "market_dynamics": -0.514249, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.080002, "high": 162.5, "low": 157.080002, "close": 162.339996, "volume": 646}, "trend_line": 159.831333, "activity_lines": {"activity_5": 156.709333, "activity_10": 157.741818, "activity_20": 159.698667, "activity_30": 159.473204}, "trend_signal": 0, "fair_value": 146.637179, "relative_strength": -13.84937, "rate_of_change": -0.14244717613562005, "market_dynamics": -0.591956, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.460007, "high": 163.619995, "low": 160.720001, "close": 163.520004, "volume": 7039}, "trend_line": 159.684667, "activity_lines": {"activity_5": 159.672001, "activity_10": 158.430183, "activity_20": 160.102095, "activity_30": 159.711183}, "trend_signal": 0, "fair_value": 146.795513, "relative_strength": -14.351804, "rate_of_change": -0.09176298366979796, "market_dynamics": -0.308185, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.639999, "high": 168.380005, "low": 164.860001, "close": 168.240005, "volume": 873}, "trend_line": 159.748667, "activity_lines": {"activity_5": 163.404003, "activity_10": 160.012365, "activity_20": 160.902096, "activity_30": 160.26314}, "trend_signal": 1, "fair_value": 146.978077, "relative_strength": -12.482898, "rate_of_change": 0.04007898892385289, "market_dynamics": -0.187202, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.399994, "high": 169.699997, "low": 165.679993, "close": 167.259995, "volume": 4856}, "trend_line": 159.876, "activity_lines": {"activity_5": 165.505333, "activity_10": 161.408364, "activity_20": 161.538381, "activity_30": 160.747742}, "trend_signal": 1, "fair_value": 147.11859, "relative_strength": -12.092651, "rate_of_change": 0.07970833334089293, "market_dynamics": 0.097593, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.660004, "high": 169.080002, "low": 165.440002, "close": 165.440002, "volume": 1006}, "trend_line": 160.008, "activity_lines": {"activity_5": 166.022667, "activity_10": 162.455274, "activity_20": 161.933429, "activity_30": 161.10671}, "trend_signal": 1, "fair_value": 147.246923, "relative_strength": -13.957472, "rate_of_change": 0.08256398708999788, "market_dynamics": 0.190102, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.139999, "high": 168.059998, "low": 164.279999, "close": 166.699997, "volume": 2167}, "trend_line": 160.232667, "activity_lines": {"activity_5": 166.469333, "activity_10": 163.699636, "activity_20": 162.392191, "activity_30": 161.538452}, "trend_signal": 1, "fair_value": 147.434102, "relative_strength": -13.971748, "rate_of_change": 0.14040985450726365, "market_dynamics": 0.192112, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.039993, "high": 168.339996, "low": 163.699997, "close": 163.720001, "volume": 371}, "trend_line": 160.472, "activity_lines": {"activity_5": 165.632, "activity_10": 164.297455, "activity_20": 162.526, "activity_30": 161.763441}, "trend_signal": 1, "fair_value": 147.668077, "relative_strength": -12.257097, "rate_of_change": 0.14936592174429464, "market_dynamics": 0.150361, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.199997, "high": 164.679993, "low": 160.940002, "close": 161.380005, "volume": 354}, "trend_line": 160.552, "activity_lines": {"activity_5": 164.001335, "activity_10": 164.24691, "activity_20": 162.414477, "activity_30": 161.822022}, "trend_signal": 1, "fair_value": 147.897179, "relative_strength": -12.461483, "rate_of_change": 0.049852933845146864, "market_dynamics": -0.023143, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.380005, "high": 164.880005, "low": 160.360001, "close": 164.880005, "volume": 7879}, "trend_line": 160.819334, "activity_lines": {"activity_5": 163.99467, "activity_10": 164.60182, "activity_20": 162.63562, "activity_30": 162.101248}, "trend_signal": 1, "fair_value": 148.175513, "relative_strength": -12.674229, "rate_of_change": 0.1665092929393625, "market_dynamics": 0.178941, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.440002, "high": 164.860001, "low": 161.720001, "close": 162.660004, "volume": 1398}, "trend_line": 160.919334, "activity_lines": {"activity_5": 163.40667, "activity_10": 164.32982, "activity_20": 162.635335, "activity_30": 162.220001}, "trend_signal": 1, "fair_value": 148.420513, "relative_strength": -12.531314, "rate_of_change": 0.062181578242323975, "market_dynamics": 0.195491, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.639999, "high": 166.259995, "low": 162.580002, "close": 164.380005, "volume": 516}, "trend_line": 161.128667, "activity_lines": {"activity_5": 163.577338, "activity_10": 164.287276, "activity_20": 162.825716, "activity_30": 162.44327}, "trend_signal": 1, "fair_value": 148.701795, "relative_strength": -12.871274, "rate_of_change": 0.1300856738569494, "market_dynamics": 0.379823, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.339996, "high": 164.360001, "low": 161.679993, "close": 162.059998, "volume": 892}, "trend_line": 161.450667, "activity_lines": {"activity_5": 163.129336, "activity_10": 163.78582, "activity_20": 162.805144, "activity_30": 162.503356}, "trend_signal": 1, "fair_value": 148.944615, "relative_strength": -13.755421, "rate_of_change": 0.19984029285118007, "market_dynamics": 0.531485, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.860001, "high": 163.899994, "low": 160.740005, "close": 163.020004, "volume": 810}, "trend_line": 161.769334, "activity_lines": {"activity_5": 163.112003, "activity_10": 163.485457, "activity_20": 162.892288, "activity_30": 162.604603}, "trend_signal": 1, "fair_value": 149.150897, "relative_strength": -12.535818, "rate_of_change": 0.19737732021879875, "market_dynamics": 0.385309, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.259995, "high": 164.259995, "low": 154.679993, "close": 154.679993, "volume": 1174}, "trend_line": 161.825334, "activity_lines": {"activity_5": 160.205333, "activity_10": 161.763637, "activity_20": 162.207906, "activity_30": 162.147227}, "trend_signal": 0, "fair_value": 149.311795, "relative_strength": -13.698846, "rate_of_change": 0.0346171914140486, "market_dynamics": 0.050923, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.440002, "high": 160.479996, "low": 155.440002, "close": 160.479996, "volume": 960}, "trend_line": 162.054, "activity_lines": {"activity_5": 159.911998, "activity_10": 161.325091, "activity_20": 162.131048, "activity_30": 162.060431}, "trend_signal": 0, "fair_value": 149.488205, "relative_strength": -12.707238, "rate_of_change": 0.14130420395115886, "market_dynamics": -0.301998, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.860001, "high": 161.899994, "low": 158.699997, "close": 160.880005, "volume": 343}, "trend_line": 162.148001, "activity_lines": {"activity_5": 159.897333, "activity_10": 161.049455, "activity_20": 162.10762, "activity_30": 161.984689}, "trend_signal": 0, "fair_value": 149.673718, "relative_strength": -12.746275, "rate_of_change": 0.05800597331753093, "market_dynamics": -0.600819, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.559998, "high": 163.479996, "low": 159.899994, "close": 163.479996, "volume": 815}, "trend_line": 162.297334, "activity_lines": {"activity_5": 160.982665, "activity_10": 161.352363, "activity_20": 162.332096, "activity_30": 162.070624}, "trend_signal": 0, "fair_value": 149.894615, "relative_strength": -10.906684, "rate_of_change": 0.09209672587947158, "market_dynamics": -0.791735, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.479996, "high": 163.479996, "low": 160.839996, "close": 160.839996, "volume": 216}, "trend_line": 162.284, "activity_lines": {"activity_5": 161.093331, "activity_10": 161.179635, "activity_20": 162.247905, "activity_30": 161.976602}, "trend_signal": 0, "fair_value": 150.126025, "relative_strength": -10.198642, "rate_of_change": -0.008215784986347719, "market_dynamics": -0.741912, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.339996, "high": 161.820007, "low": 159.100006, "close": 160.899994, "volume": 999}, "trend_line": 162.221333, "activity_lines": {"activity_5": 161.36933, "activity_10": 161.027634, "activity_20": 162.111523, "activity_30": 161.887312}, "trend_signal": 0, "fair_value": 150.347179, "relative_strength": -8.562487, "rate_of_change": -0.03861563678489851, "market_dynamics": -0.682073, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.740005, "high": 164.600006, "low": 161.460007, "close": 163.380005, "volume": 1101}, "trend_line": 162.057333, "activity_lines": {"activity_5": 162.057332, "activity_10": 161.398908, "activity_20": 162.171809, "activity_30": 161.962065}, "trend_signal": 0, "fair_value": 150.618718, "relative_strength": -7.095655, "rate_of_change": -0.10109644457180443, "market_dynamics": -0.52234, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.039993, "high": 164.039993, "low": 159.860001, "close": 159.860001, "volume": 1036}, "trend_line": 161.836667, "activity_lines": {"activity_5": 161.378666, "activity_10": 161.11709, "activity_20": 161.871619, "activity_30": 161.820301}, "trend_signal": 0, "fair_value": 150.900256, "relative_strength": -8.40162, "rate_of_change": -0.13616539030664798, "market_dynamics": -0.51432, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.660004, "high": 160.279999, "low": 157.600006, "close": 158.559998, "volume": 268}, "trend_line": 161.606, "activity_lines": {"activity_5": 160.334666, "activity_10": 160.68109, "activity_20": 161.459428, "activity_30": 161.608903}, "trend_signal": 0, "fair_value": 151.163205, "relative_strength": -9.008863, "rate_of_change": -0.14253074057686263, "market_dynamics": -0.507512, "expectation": {"probability": 61.8825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.080002, "high": 161.220001, "low": 158.820007, "close": 159.679993, "volume": 794}, "trend_line": 161.335333, "activity_lines": {"activity_5": 159.991998, "activity_10": 160.512362, "activity_20": 161.177523, "activity_30": 161.484645}, "trend_signal": 0, "fair_value": 151.425897, "relative_strength": -10.228784, "rate_of_change": -0.1674857369157105, "market_dynamics": -0.517998, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.720001, "high": 161.660004, "low": 158.020004, "close": 158.179993, "volume": 489}, "trend_line": 161.066, "activity_lines": {"activity_5": 159.226663, "activity_10": 160.131633, "activity_20": 160.793522, "activity_30": 161.281074}, "trend_signal": 0, "fair_value": 151.679871, "relative_strength": -10.060444, "rate_of_change": -0.16693987299111285, "market_dynamics": -0.688576, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.080002, "high": 162.720001, "low": 159.080002, "close": 161.160004, "volume": 17566}, "trend_line": 160.981334, "activity_lines": {"activity_5": 159.635998, "activity_10": 160.229089, "activity_20": 160.73657, "activity_30": 161.287139}, "trend_signal": 0, "fair_value": 151.933077, "relative_strength": -6.366204, "rate_of_change": -0.05256602883289991, "market_dynamics": -0.528032, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.679993, "high": 163.678604, "low": 161.360001, "close": 163.678604, "volume": 2188}, "trend_line": 161.07262, "activity_lines": {"activity_5": 161.032867, "activity_10": 160.772108, "activity_20": 160.939866, "activity_30": 161.461157}, "trend_signal": 0, "fair_value": 152.18576, "relative_strength": -6.095836, "rate_of_change": 0.056705953250453654, "market_dynamics": -0.228376, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.800003, "high": 163.800003, "low": 159.619995, "close": 160.119995, "volume": 399}, "trend_line": 161.361287, "activity_lines": {"activity_5": 160.988959, "activity_10": 160.617224, "activity_20": 160.818634, "activity_30": 161.399697}, "trend_signal": 0, "fair_value": 152.39717, "relative_strength": -6.632488, "rate_of_change": 0.17921543711153626, "market_dynamics": -0.11533, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.5, "high": 159.5, "low": 156.320007, "close": 158.5, "volume": 189}, "trend_line": 161.68862, "activity_lines": {"activity_5": 160.301053, "activity_10": 160.228886, "activity_20": 160.56026, "activity_30": 161.215098}, "trend_signal": 0, "fair_value": 152.534478, "relative_strength": -5.648816, "rate_of_change": 0.20285720700776366, "market_dynamics": 0.057477, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.860001, "high": 165.220001, "low": 159.419998, "close": 161.660004, "volume": 3813}, "trend_line": 161.99062, "activity_lines": {"activity_5": 160.745148, "activity_10": 160.45764, "activity_20": 160.616553, "activity_30": 161.213252}, "trend_signal": 0, "fair_value": 152.712683, "relative_strength": -4.648931, "rate_of_change": 0.18677876031103546, "market_dynamics": 0.122791, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.679993, "high": 161.679993, "low": 155.059998, "close": 156.580002, "volume": 329}, "trend_line": 161.94062, "activity_lines": {"activity_5": 159.263908, "activity_10": 159.748938, "activity_20": 160.204369, "activity_30": 160.864179}, "trend_signal": 0, "fair_value": 152.843837, "relative_strength": -4.131268, "rate_of_change": -0.03086598470949205, "market_dynamics": -0.225714, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.160004, "high": 161.919998, "low": 156.699997, "close": 161.919998, "volume": 461}, "trend_line": 161.92662, "activity_lines": {"activity_5": 159.868, "activity_10": 160.134782, "activity_20": 160.329709, "activity_30": 160.862849}, "trend_signal": 0, "fair_value": 153.00576, "relative_strength": -3.645698, "rate_of_change": -0.00864514412750895, "market_dynamics": -0.178837, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.5, "high": 162.779999, "low": 160.440002, "close": 162.080002, "volume": 714}, "trend_line": 161.87862, "activity_lines": {"activity_5": 160.642668, "activity_10": 160.512262, "activity_20": 160.482002, "activity_30": 160.872745}, "trend_signal": 0, "fair_value": 153.176657, "relative_strength": -4.034033, "rate_of_change": -0.029643056836486686, "market_dynamics": -0.036223, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.899994, "high": 161.940002, "low": 158.820007, "close": 159.699997, "volume": 661}, "trend_line": 161.593953, "activity_lines": {"activity_5": 160.493333, "activity_10": 160.393015, "activity_20": 160.407532, "activity_30": 160.732188}, "trend_signal": 0, "fair_value": 153.369863, "relative_strength": -5.767107, "rate_of_change": -0.17585212920644683, "market_dynamics": -0.15595, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.740005, "high": 163.139999, "low": 160.580002, "close": 162.759995, "volume": 1340}, "trend_line": 161.443953, "activity_lines": {"activity_5": 161.283998, "activity_10": 160.829766, "activity_20": 160.6403, "activity_30": 160.807417}, "trend_signal": 0, "fair_value": 153.573452, "relative_strength": -4.111041, "rate_of_change": -0.09282525565793026, "market_dynamics": 0.211272, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.259995, "high": 164.119995, "low": 162.440002, "close": 164.0, "volume": 187}, "trend_line": 161.395953, "activity_lines": {"activity_5": 162.414665, "activity_10": 161.408701, "activity_20": 160.952688, "activity_30": 160.972323}, "trend_signal": 0, "fair_value": 153.787939, "relative_strength": -3.33522, "rate_of_change": -0.029731680318805014, "market_dynamics": 0.447356, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.419998, "high": 166.860001, "low": 164.419998, "close": 165.399994, "volume": 463}, "trend_line": 161.35262, "activity_lines": {"activity_5": 163.51733, "activity_10": 162.190544, "activity_20": 161.381646, "activity_30": 161.230648}, "trend_signal": 0, "fair_value": 153.962427, "relative_strength": -3.048722, "rate_of_change": -0.026848876439912874, "market_dynamics": 0.668318, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.039993, "high": 169.039993, "low": 165.199997, "close": 168.899994, "volume": 1400}, "trend_line": 161.525286, "activity_lines": {"activity_5": 165.554662, "activity_10": 163.577452, "activity_20": 162.122414, "activity_30": 161.717576}, "trend_signal": 1, "fair_value": 154.148196, "relative_strength": -3.584326, "rate_of_change": 0.10701158741642525, "market_dynamics": 1.054929, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.860001, "high": 171.240005, "low": 167.740005, "close": 168.660004, "volume": 665}, "trend_line": 161.767953, "activity_lines": {"activity_5": 167.057332, "activity_10": 164.761089, "activity_20": 162.814517, "activity_30": 162.17788}, "trend_signal": 1, "fair_value": 154.323709, "relative_strength": -3.617365, "rate_of_change": 0.1502346821413531, "market_dynamics": 1.276105, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.759995, "high": 170.380005, "low": 165.559998, "close": 169.740005, "volume": 453}, "trend_line": 161.929953, "activity_lines": {"activity_5": 168.322667, "activity_10": 165.956363, "activity_20": 163.572238, "activity_30": 162.692206}, "trend_signal": 1, "fair_value": 154.499222, "relative_strength": -1.287175, "rate_of_change": 0.10014344435699582, "market_dynamics": 1.37281, "expectation": {"probability": 46.7915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.880005, "high": 172.860001, "low": 168.360001, "close": 168.979996, "volume": 591}, "trend_line": 162.140619, "activity_lines": {"activity_5": 168.869333, "activity_10": 166.866544, "activity_20": 164.215483, "activity_30": 163.147048}, "trend_signal": 1, "fair_value": 154.664991, "relative_strength": -0.131557, "rate_of_change": 0.13009699323507795, "market_dynamics": 1.331351, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.660004, "high": 175.199997, "low": 166.660004, "close": 171.880005, "volume": 1452}, "trend_line": 162.390619, "activity_lines": {"activity_5": 170.050668, "activity_10": 168.078545, "activity_20": 165.108252, "activity_30": 163.775395}, "trend_signal": 1, "fair_value": 154.881017, "relative_strength": 0.977942, "rate_of_change": 0.15418715035249744, "market_dynamics": 1.365853, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.5, "high": 176.899994, "low": 170.479996, "close": 172.320007, "volume": 1133}, "trend_line": 162.732619, "activity_lines": {"activity_5": 170.94667, "activity_10": 169.189456, "activity_20": 165.985688, "activity_30": 164.416001}, "trend_signal": 1, "fair_value": 155.079734, "relative_strength": 0.60765, "rate_of_change": 0.21060329845778405, "market_dynamics": 1.391042, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.520004, "high": 175.580002, "low": 169.660004, "close": 175.279999, "volume": 2468}, "trend_line": 163.141286, "activity_lines": {"activity_5": 172.601336, "activity_10": 170.652365, "activity_20": 167.079504, "activity_30": 165.225509}, "trend_signal": 1, "fair_value": 155.332811, "relative_strength": 1.084975, "rate_of_change": 0.25112789464785074, "market_dynamics": 1.487657, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.559998, "high": 179.679993, "low": 175.559998, "close": 176.919998, "volume": 2226}, "trend_line": 163.882619, "activity_lines": {"activity_5": 174.361334, "activity_10": 172.130183, "activity_20": 168.255225, "activity_30": 166.114458}, "trend_signal": 1, "fair_value": 155.567811, "relative_strength": 2.033033, "rate_of_change": 0.4544116441499654, "market_dynamics": 1.634926, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.139999, "high": 174.559998, "low": 162.059998, "close": 163.419998, "volume": 2286}, "trend_line": 163.980619, "activity_lines": {"activity_5": 171.142667, "activity_10": 170.896, "activity_20": 168.055993, "activity_30": 166.084612}, "trend_signal": 1, "fair_value": 155.742555, "relative_strength": 1.115542, "rate_of_change": 0.05979889789287829, "market_dynamics": 1.259091, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 164.679993, "low": 157.600006, "close": 159.979996, "volume": 2289}, "trend_line": 163.950619, "activity_lines": {"activity_5": 167.147998, "activity_10": 169.046909, "activity_20": 167.51838, "activity_30": 165.826507}, "trend_signal": 1, "fair_value": 155.917427, "relative_strength": -0.291401, "rate_of_change": -0.018294844953598535, "market_dynamics": 0.783738, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.440002, "high": 163.619995, "low": 153.279999, "close": 153.419998, "volume": 1598}, "trend_line": 163.615286, "activity_lines": {"activity_5": 161.759998, "activity_10": 166.103636, "activity_20": 166.373618, "activity_30": 165.147112}, "trend_signal": 0, "fair_value": 156.04794, "relative_strength": 0.262628, "rate_of_change": -0.2045329270760432, "market_dynamics": 0.101, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.520004, "high": 161.860001, "low": 149.5, "close": 158.360001, "volume": 2046}, "trend_line": 163.532619, "activity_lines": {"activity_5": 159.278665, "activity_10": 164.339999, "activity_20": 165.731238, "activity_30": 164.808061}, "trend_signal": 0, "fair_value": 156.180504, "relative_strength": 3.87837, "rate_of_change": -0.050525230264846094, "market_dynamics": -0.519495, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.820007, "high": 165.720001, "low": 158.820007, "close": 164.199997, "volume": 890}, "trend_line": 163.642619, "activity_lines": {"activity_5": 159.871998, "activity_10": 163.825453, "activity_20": 165.645714, "activity_30": 164.851118}, "trend_signal": 0, "fair_value": 156.365375, "relative_strength": 3.74998, "rate_of_change": 0.06726486781208171, "market_dynamics": -0.717329, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 172.860001, "low": 163.160004, "close": 172.479996, "volume": 907}, "trend_line": 163.945952, "activity_lines": {"activity_5": 164.073331, "activity_10": 164.917089, "activity_20": 166.336666, "activity_30": 165.421271}, "trend_signal": 1, "fair_value": 156.585247, "relative_strength": 6.08593, "rate_of_change": 0.18536308075099261, "market_dynamics": -0.676411, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.520004, "high": 177.240005, "low": 170.520004, "close": 177.240005, "volume": 662}, "trend_line": 164.525286, "activity_lines": {"activity_5": 169.257333, "activity_10": 166.810545, "activity_20": 167.405238, "activity_30": 166.278952}, "trend_signal": 1, "fair_value": 156.818837, "relative_strength": 5.055608, "rate_of_change": 0.3533688956223748, "market_dynamics": -0.429001, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.619995, "high": 175.559998, "low": 173.020004, "close": 173.179993, "volume": 295}, "trend_line": 165.012619, "activity_lines": {"activity_5": 171.937331, "activity_10": 167.868362, "activity_20": 168.014189, "activity_30": 166.83732}, "trend_signal": 1, "fair_value": 157.034606, "relative_strength": 5.067119, "rate_of_change": 0.29620553280789114, "market_dynamics": -0.272483, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.899994, "high": 173.699997, "low": 166.660004, "close": 170.440002, "volume": 1540}, "trend_line": 165.371286, "activity_lines": {"activity_5": 172.386666, "activity_10": 168.412362, "activity_20": 168.309333, "activity_30": 167.187474}, "trend_signal": 1, "fair_value": 157.22435, "relative_strength": 2.713747, "rate_of_change": 0.21735731616986032, "market_dynamics": -0.100263, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.020004, "high": 175.020004, "low": 168.199997, "close": 172.059998, "volume": 617}, "trend_line": 165.833953, "activity_lines": {"activity_5": 172.570666, "activity_10": 169.338908, "activity_20": 168.707618, "activity_30": 167.619004}, "trend_signal": 1, "fair_value": 157.423196, "relative_strength": 3.460672, "rate_of_change": 0.2797746883337476, "market_dynamics": -0.081369, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.940002, "high": 176.119995, "low": 169.380005, "close": 169.380005, "volume": 502}, "trend_line": 166.107953, "activity_lines": {"activity_5": 171.337334, "activity_10": 169.866545, "activity_20": 168.806381, "activity_30": 167.847781}, "trend_signal": 1, "fair_value": 157.59935, "relative_strength": 3.501296, "rate_of_change": 0.1652255132578314, "market_dynamics": -0.163788, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.580002, "high": 176.300003, "low": 167.580002, "close": 176.039993, "volume": 566}, "trend_line": 166.519999, "activity_lines": {"activity_5": 172.530665, "activity_10": 171.496726, "activity_20": 169.513809, "activity_30": 168.488558}, "trend_signal": 1, "fair_value": 157.838196, "relative_strength": 3.518396, "rate_of_change": 0.24805916427132402, "market_dynamics": -0.094499, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.380005, "high": 182.520004, "low": 177.919998, "close": 180.539993, "volume": 3025}, "trend_line": 167.200666, "activity_lines": {"activity_5": 175.303997, "activity_10": 173.653089, "activity_20": 170.599141, "activity_30": 169.393074}, "trend_signal": 1, "fair_value": 158.106786, "relative_strength": 5.162517, "rate_of_change": 0.40875991117439275, "market_dynamics": 0.165348, "expectation": {"probability": 46.4072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a6dcd6-9633-45f3-b947-79c53e3de2e2/", "share_image": "https://sharemaestro.com/terminal/30a6dcd6-9633-45f3-b947-79c53e3de2e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}