{"ticker": {"uuid": "30a72b4c-3866-4b47-8ef5-3f2b887fa88d", "symbol": "JSWCEMENT", "name": "JSW CEMENT LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSWCEMENT rose 11.93%, moving from 115.81 to 129.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.63"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 141.899994, "low": 128.570007, "close": 129.630005, "volume": 49475161}, "trend_line": 121.374, "activity_lines": {"activity_5": 129.410003, "activity_10": 126.90782, "activity_20": 123.802953, "activity_30": 122.455248}, "trend_signal": 1, "fair_value": 127.761905, "relative_strength": null, "rate_of_change": -0.186676096413684, "market_dynamics": 0.905639, "expectation": {"probability": 42.5806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 153.5, "high": 154.770004, "low": 145.050003, "close": 146.070007, "volume": 105274421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.070007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.0, "high": 159.0, "low": 143.949997, "close": 153.119995, "volume": 120664712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.889999, "high": 156.740005, "low": 147.059998, "close": 148.429993, "volume": 25768294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.206665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.899994, "high": 162.149994, "low": 147.970001, "close": 150.110001, "volume": 49858575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.432499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.490005, "high": 151.139999, "low": 145.309998, "close": 148.720001, "volume": 18632900}, "trend_line": null, "activity_lines": {"activity_5": 149.442666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.949997, "high": 153.449997, "low": 147.330002, "close": 149.270004, "volume": 21094913}, "trend_line": null, "activity_lines": {"activity_5": 149.436001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.509995, "high": 151.399994, "low": 139.789993, "close": 141.360001, "volume": 13744353}, "trend_line": null, "activity_lines": {"activity_5": 146.579335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.154286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 142.759995, "low": 135.899994, "close": 138.860001, "volume": 8457980}, "trend_line": null, "activity_lines": {"activity_5": 143.673335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.100006, "high": 143.399994, "low": 137.119995, "close": 140.679993, "volume": 11090368}, "trend_line": null, "activity_lines": {"activity_5": 142.011999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.291111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.5, "high": 140.779999, "low": 134.75, "close": 136.449997, "volume": 6401560}, "trend_line": null, "activity_lines": {"activity_5": 139.569331, "activity_10": 143.059635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.306999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.199997, "high": 139.330002, "low": 133.720001, "close": 135.270004, "volume": 5545227}, "trend_line": null, "activity_lines": {"activity_5": 137.551333, "activity_10": 141.234727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.394545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.800003, "high": 137.699997, "low": 134.580002, "close": 136.440002, "volume": 6547350}, "trend_line": null, "activity_lines": {"activity_5": 136.856667, "activity_10": 139.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.990005, "high": 136.830002, "low": 125.07, "close": 127.669998, "volume": 6166120}, "trend_line": null, "activity_lines": {"activity_5": 133.566666, "activity_10": 137.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.5, "high": 133.0, "low": 122.0, "close": 126.379997, "volume": 21375742}, "trend_line": null, "activity_lines": {"activity_5": 130.592666, "activity_10": 134.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.040001, "high": 129.100006, "low": 123.68, "close": 124.400002, "volume": 7352893}, "trend_line": null, "activity_lines": {"activity_5": 127.912, "activity_10": 132.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.489998, "high": 124.5, "low": 114.510002, "close": 114.739998, "volume": 17052087}, "trend_line": null, "activity_lines": {"activity_5": 122.814666, "activity_10": 128.247999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.623125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.800003, "high": 117.019997, "low": 106.650002, "close": 111.360001, "volume": 21992817}, "trend_line": null, "activity_lines": {"activity_5": 117.959333, "activity_10": 124.454363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.019411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.0, "high": 121.639999, "low": 109.199997, "close": 121.239998, "volume": 18861011}, "trend_line": null, "activity_lines": {"activity_5": 118.069333, "activity_10": 123.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.142777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.5, "high": 123.900002, "low": 115.230003, "close": 115.870003, "volume": 8351768}, "trend_line": null, "activity_lines": {"activity_5": 116.818001, "activity_10": 120.894727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.075789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.349998, "high": 120.400002, "low": 116.349998, "close": 118.720001, "volume": 6891789}, "trend_line": null, "activity_lines": {"activity_5": 117.217334, "activity_10": 119.756182, "activity_20": 127.503667, "activity_30": null}, "trend_signal": 0, "fair_value": 134.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.709999, "high": 123.290001, "low": 117.5, "close": 123.010002, "volume": 12996663}, "trend_line": null, "activity_lines": {"activity_5": 119.425335, "activity_10": 119.720001, "activity_20": 126.432429, "activity_30": null}, "trend_signal": 0, "fair_value": 133.722381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.010002, "high": 124.32, "low": 117.720001, "close": 118.43, "volume": 9054149}, "trend_line": null, "activity_lines": {"activity_5": 119.555334, "activity_10": 119.074001, "activity_20": 125.03481, "activity_30": null}, "trend_signal": 0, "fair_value": 133.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 123.199997, "low": 116.75, "close": 121.730003, "volume": 5532826}, "trend_line": null, "activity_lines": {"activity_5": 120.314002, "activity_10": 119.355456, "activity_20": 124.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 132.536087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.599998, "high": 122.18, "low": 114.300003, "close": 116.5, "volume": 13351155}, "trend_line": null, "activity_lines": {"activity_5": 119.296668, "activity_10": 118.794001, "activity_20": 122.827572, "activity_30": null}, "trend_signal": 0, "fair_value": 131.867917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.5, "high": 117.669998, "low": 112.300003, "close": 114.199997, "volume": 12675351}, "trend_line": null, "activity_lines": {"activity_5": 117.470666, "activity_10": 117.994, "activity_20": 121.479476, "activity_30": null}, "trend_signal": 0, "fair_value": 131.1612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.400002, "high": 127.849998, "low": 111.099998, "close": 121.32, "volume": 51485585}, "trend_line": null, "activity_lines": {"activity_5": 118.319333, "activity_10": 118.674, "activity_20": 120.973857, "activity_30": null}, "trend_signal": 0, "fair_value": 130.782692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.599998, "high": 124.449997, "low": 116.550003, "close": 119.43, "volume": 9797866}, "trend_line": null, "activity_lines": {"activity_5": 118.650666, "activity_10": 118.890727, "activity_20": 120.421333, "activity_30": null}, "trend_signal": 0, "fair_value": 130.362222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.0, "high": 125.449997, "low": 116.910004, "close": 121.93, "volume": 9647930}, "trend_line": null, "activity_lines": {"activity_5": 119.748666, "activity_10": 119.415273, "activity_20": 120.211333, "activity_30": null}, "trend_signal": 0, "fair_value": 130.061071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.089996, "high": 128.889999, "low": 121.559998, "close": 125.080002, "volume": 27724059}, "trend_line": null, "activity_lines": {"activity_5": 121.883334, "activity_10": 120.5, "activity_20": 120.381953, "activity_30": null}, "trend_signal": 0, "fair_value": 129.88931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322612, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.5, "high": 126.5, "low": 118.199997, "close": 122.25, "volume": 7718206}, "trend_line": 129.634667, "activity_lines": {"activity_5": 122.502667, "activity_10": 120.902728, "activity_20": 120.357334, "activity_30": 123.662409}, "trend_signal": 0, "fair_value": 129.634667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.4429, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 124.610001, "low": 114.849998, "close": 115.809998, "volume": 8701788}, "trend_line": 128.626, "activity_lines": {"activity_5": 120.438666, "activity_10": 120.070363, "activity_20": 119.787, "activity_30": 122.770495}, "trend_signal": 0, "fair_value": 129.18871, "relative_strength": null, "rate_of_change": -0.7780843067232953, "market_dynamics": 0.482361, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.809998, "high": 119.160004, "low": 114.300003, "close": 116.129997, "volume": 7934884}, "trend_line": 127.393, "activity_lines": {"activity_5": 118.848665, "activity_10": 119.42709, "activity_20": 119.339809, "activity_30": 121.964301}, "trend_signal": 0, "fair_value": 128.780625, "relative_strength": null, "rate_of_change": -0.958593130471292, "market_dynamics": 0.424112, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.550003, "high": 119.160004, "low": 112.400002, "close": 114.440002, "volume": 8573325}, "trend_line": 126.26, "activity_lines": {"activity_5": 116.915333, "activity_10": 118.518363, "activity_20": 118.828381, "activity_30": 121.128624}, "trend_signal": 0, "fair_value": 128.346061, "relative_strength": null, "rate_of_change": -0.8893738274473446, "market_dynamics": 0.294092, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.5, "high": 116.25, "low": 109.599998, "close": 115.940002, "volume": 3627357}, "trend_line": 125.121, "activity_lines": {"activity_5": 115.981334, "activity_10": 118.014909, "activity_20": 118.52281, "activity_30": 120.462817}, "trend_signal": 0, "fair_value": 127.981176, "relative_strength": null, "rate_of_change": -0.9021067638206953, "market_dynamics": 0.201743, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.940002, "high": 128.5, "low": 114.110001, "close": 127.43, "volume": 8160494}, "trend_line": 124.411333, "activity_lines": {"activity_5": 119.486667, "activity_10": 119.610727, "activity_20": 119.361238, "activity_30": 120.611785}, "trend_signal": 0, "fair_value": 127.965429, "relative_strength": null, "rate_of_change": -0.567184565340747, "market_dynamics": 0.317915, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.199997, "high": 129.600006, "low": 123.110001, "close": 125.879997, "volume": 4837920}, "trend_line": 123.631667, "activity_lines": {"activity_5": 122.129999, "activity_10": 120.684181, "activity_20": 120.037619, "activity_30": 120.706538}, "trend_signal": 0, "fair_value": 127.9075, "relative_strength": null, "rate_of_change": -0.6266840658318531, "market_dynamics": 0.494339, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.459999, "high": 137.830002, "low": 122.660004, "close": 123.540001, "volume": 16716538}, "trend_line": 123.037667, "activity_lines": {"activity_5": 123.322, "activity_10": 121.249273, "activity_20": 120.438095, "activity_30": 120.700624}, "trend_signal": 0, "fair_value": 127.789459, "relative_strength": null, "rate_of_change": -0.48045942792310176, "market_dynamics": 0.67156, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.120003, "high": 126.529999, "low": 121.910004, "close": 122.470001, "volume": 3753005}, "trend_line": 122.491333, "activity_lines": {"activity_5": 123.663333, "activity_10": 121.545091, "activity_20": 120.678667, "activity_30": 120.664}, "trend_signal": 0, "fair_value": 127.649474, "relative_strength": null, "rate_of_change": -0.4440380034189056, "market_dynamics": 0.858404, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.099998, "high": 126.360001, "low": 122.260002, "close": 124.529999, "volume": 3869773}, "trend_line": 121.953, "activity_lines": {"activity_5": 124.156, "activity_10": 122.205636, "activity_20": 121.109571, "activity_30": 120.795527}, "trend_signal": 0, "fair_value": 127.569487, "relative_strength": null, "rate_of_change": -0.43948660432978914, "market_dynamics": 0.898564, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 125.599998, "low": 119.32, "close": 123.169998, "volume": 4753741}, "trend_line": 121.510333, "activity_lines": {"activity_5": 123.622666, "activity_10": 122.628909, "activity_20": 121.369714, "activity_30": 120.874043}, "trend_signal": 0, "fair_value": 127.4595, "relative_strength": null, "rate_of_change": -0.36298164046804926, "market_dynamics": 0.841979, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.940002, "high": 142.5, "low": 120.010002, "close": 137.990005, "volume": 151870893}, "trend_line": 121.601, "activity_lines": {"activity_5": 128.313334, "activity_10": 125.730001, "activity_20": 123.020095, "activity_30": 121.937248}, "trend_signal": 1, "fair_value": 127.716341, "relative_strength": null, "rate_of_change": 0.07461669947032099, "market_dynamics": 0.89177, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 141.899994, "low": 128.570007, "close": 129.630005, "volume": 49475161}, "trend_line": 121.374, "activity_lines": {"activity_5": 129.410003, "activity_10": 126.90782, "activity_20": 123.802953, "activity_30": 122.455248}, "trend_signal": 1, "fair_value": 127.761905, "relative_strength": null, "rate_of_change": -0.186676096413684, "market_dynamics": 0.905639, "expectation": {"probability": 42.5806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a72b4c-3866-4b47-8ef5-3f2b887fa88d/", "share_image": "https://sharemaestro.com/terminal/30a72b4c-3866-4b47-8ef5-3f2b887fa88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}