{"ticker": {"uuid": "30a75798-a15a-4875-a749-0a2d08f830b0", "symbol": "CPR", "name": "CPR Gomu Industrial Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPR fell 0.75%, moving from 2.68 to 2.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 159800}, "trend_line": 2.75513, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.665455, "activity_20": 2.687884, "activity_30": 2.709178}, "trend_signal": 0, "fair_value": 3.05597, "relative_strength": -22.178902, "rate_of_change": -0.38801646647591115, "market_dynamics": -0.168109, "expectation": {"probability": 42.576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.934069, "high": 4.245678, "low": 3.817216, "close": 4.089873, "volume": 2043900}, "trend_line": 4.075994, "activity_lines": {"activity_5": 3.98081, "activity_10": 3.901892, "activity_20": 3.974204, "activity_30": 4.049588}, "trend_signal": 0, "fair_value": 3.277012, "relative_strength": -9.171361, "rate_of_change": -0.46575550534339394, "market_dynamics": -0.09359, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.206727, "high": 4.284629, "low": 3.832796, "close": 3.848377, "volume": 2306600}, "trend_line": 4.067978, "activity_lines": {"activity_5": 3.957959, "activity_10": 3.888945, "activity_20": 3.949172, "activity_30": 4.034903}, "trend_signal": 0, "fair_value": 3.287, "relative_strength": -13.412105, "rate_of_change": -0.19666368498088022, "market_dynamics": 0.100461, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.848377, "high": 3.934069, "low": 3.64583, "close": 3.708153, "volume": 1257600}, "trend_line": 4.057836, "activity_lines": {"activity_5": 3.880057, "activity_10": 3.859044, "activity_20": 3.916479, "activity_30": 4.011688}, "trend_signal": 0, "fair_value": 3.296646, "relative_strength": -12.241985, "rate_of_change": -0.24931304938227533, "market_dynamics": -0.026924, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.739313, "high": 3.97302, "low": 3.599089, "close": 3.739313, "volume": 1293700}, "trend_line": 4.050006, "activity_lines": {"activity_5": 3.812542, "activity_10": 3.842426, "activity_20": 3.892388, "activity_30": 3.991138}, "trend_signal": 0, "fair_value": 3.306491, "relative_strength": -10.623728, "rate_of_change": -0.19295999148315077, "market_dynamics": -0.153978, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.786055, "high": 3.934069, "low": 3.676991, "close": 3.754894, "volume": 2843000}, "trend_line": 4.04779, "activity_lines": {"activity_5": 3.776187, "activity_10": 3.831521, "activity_20": 3.873811, "activity_30": 3.972099}, "trend_signal": 0, "fair_value": 3.316623, "relative_strength": -8.948543, "rate_of_change": -0.05471596832201665, "market_dynamics": -0.313981, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.723733, "high": 3.754894, "low": 3.614669, "close": 3.708153, "volume": 489400}, "trend_line": 4.052678, "activity_lines": {"activity_5": 3.736198, "activity_10": 3.809992, "activity_20": 3.853101, "activity_30": 3.950187}, "trend_signal": 0, "fair_value": 3.327012, "relative_strength": -11.21391, "rate_of_change": 0.12075725272309645, "market_dynamics": -0.430703, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.692572, "high": 3.770474, "low": 3.692572, "close": 3.723733, "volume": 476600}, "trend_line": 4.060633, "activity_lines": {"activity_5": 3.726849, "activity_10": 3.789879, "activity_20": 3.837325, "activity_30": 3.928965}, "trend_signal": 0, "fair_value": 3.33778, "relative_strength": -11.133678, "rate_of_change": 0.19628995937994417, "market_dynamics": -0.434216, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.692572, "high": 3.754894, "low": 3.692572, "close": 3.723733, "volume": 98200}, "trend_line": 4.064512, "activity_lines": {"activity_5": 3.72581, "activity_10": 3.769766, "activity_20": 3.822014, "activity_30": 3.907229}, "trend_signal": 0, "fair_value": 3.348456, "relative_strength": -11.376153, "rate_of_change": 0.09552697818294639, "market_dynamics": -0.297275, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.739313, "high": 3.832796, "low": 3.661411, "close": 3.661411, "volume": 199200}, "trend_line": 4.068862, "activity_lines": {"activity_5": 3.702959, "activity_10": 3.738039, "activity_20": 3.801233, "activity_30": 3.881223}, "trend_signal": 0, "fair_value": 3.358917, "relative_strength": -11.521999, "rate_of_change": 0.10702391824653293, "market_dynamics": -0.219208, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.661411, "high": 3.801635, "low": 3.599089, "close": 3.739313, "volume": 311100}, "trend_line": 4.025366, "activity_lines": {"activity_5": 3.711268, "activity_10": 3.728974, "activity_20": 3.786813, "activity_30": 3.859961}, "trend_signal": 0, "fair_value": 3.370157, "relative_strength": -9.558632, "rate_of_change": -1.0689966875259027, "market_dynamics": -0.067728, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.708152, "high": 3.97302, "low": 3.599089, "close": 3.786055, "volume": 2433500}, "trend_line": 3.987249, "activity_lines": {"activity_5": 3.736197, "activity_10": 3.731948, "activity_20": 3.779964, "activity_30": 3.844522}, "trend_signal": 0, "fair_value": 3.382811, "relative_strength": -6.473036, "rate_of_change": -0.9469201061468739, "market_dynamics": 0.097251, "expectation": {"probability": 38.4993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.817216, "high": 4.245678, "low": 3.754894, "close": 3.97302, "volume": 6621900}, "trend_line": 3.951543, "activity_lines": {"activity_5": 3.818254, "activity_10": 3.77444, "activity_20": 3.793638, "activity_30": 3.843604}, "trend_signal": 0, "fair_value": 3.396106, "relative_strength": -3.835661, "rate_of_change": -0.8955046449318764, "market_dynamics": 0.485462, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.050923, "high": 4.28463, "low": 3.817216, "close": 3.817216, "volume": 7199900}, "trend_line": 3.915739, "activity_lines": {"activity_5": 3.831757, "activity_10": 3.786338, "activity_20": 3.794116, "activity_30": 3.834938}, "trend_signal": 0, "fair_value": 3.408682, "relative_strength": -7.028539, "rate_of_change": -0.9060764364705172, "market_dynamics": 0.675511, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.848376, "high": 4.479386, "low": 3.817215, "close": 4.167776, "volume": 11870900}, "trend_line": 3.901811, "activity_lines": {"activity_5": 3.955882, "activity_10": 3.859991, "activity_20": 3.829457, "activity_30": 3.851198}, "trend_signal": 0, "fair_value": 3.423783, "relative_strength": 3.136181, "rate_of_change": -0.3556927568461519, "market_dynamics": 1.031099, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.128826, "high": 4.167776, "low": 3.863957, "close": 3.895118, "volume": 1990100}, "trend_line": 3.890258, "activity_lines": {"activity_5": 3.955362, "activity_10": 3.87628, "activity_20": 3.837545, "activity_30": 3.850766}, "trend_signal": 0, "fair_value": 3.437229, "relative_strength": -2.495063, "rate_of_change": -0.29609327566096105, "market_dynamics": 1.078817, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.895118, "high": 3.934069, "low": 3.739313, "close": 3.723733, "volume": 1002100}, "trend_line": 3.866623, "activity_lines": {"activity_5": 3.887328, "activity_10": 3.858858, "activity_20": 3.828085, "activity_30": 3.840023}, "trend_signal": 0, "fair_value": 3.450042, "relative_strength": -4.974456, "rate_of_change": -0.6075432529153612, "market_dynamics": 0.78712, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.739313, "high": 3.786055, "low": 3.583508, "close": 3.583508, "volume": 669400}, "trend_line": 3.858694, "activity_lines": {"activity_5": 3.776706, "activity_10": 3.815658, "activity_20": 3.804825, "activity_30": 3.821757}, "trend_signal": 0, "fair_value": 3.462791, "relative_strength": -4.900138, "rate_of_change": -0.20506266062143363, "market_dynamics": 0.581579, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.583508, "high": 3.614669, "low": 3.505606, "close": 3.521186, "volume": 430700}, "trend_line": 3.848689, "activity_lines": {"activity_5": 3.671278, "activity_10": 3.763675, "activity_20": 3.776298, "activity_30": 3.799983}, "trend_signal": 0, "fair_value": 3.474863, "relative_strength": -4.048846, "rate_of_change": -0.2592846180598939, "market_dynamics": 0.066324, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.505606, "high": 3.521186, "low": 3.412123, "close": 3.474445, "volume": 287400}, "trend_line": 3.849863, "activity_lines": {"activity_5": 3.570005, "activity_10": 3.706877, "activity_20": 3.74421, "activity_30": 3.775838}, "trend_signal": 0, "fair_value": 3.486356, "relative_strength": -5.721871, "rate_of_change": 0.03050389366353661, "market_dynamics": -0.280864, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.427704, "high": 3.692571, "low": 3.30306, "close": 3.334221, "volume": 797900}, "trend_line": 3.814518, "activity_lines": {"activity_5": 3.468213, "activity_10": 3.627984, "activity_20": 3.701883, "activity_30": 3.742571}, "trend_signal": 0, "fair_value": 3.497229, "relative_strength": -5.779195, "rate_of_change": -0.9180846175565197, "market_dynamics": -0.6369, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.443284, "high": 3.443284, "low": 3.116094, "close": 3.162836, "volume": 483400}, "trend_line": 3.774734, "activity_lines": {"activity_5": 3.346685, "activity_10": 3.525294, "activity_20": 3.64609, "activity_30": 3.700527}, "trend_signal": 0, "fair_value": 3.506911, "relative_strength": -9.492968, "rate_of_change": -1.0429627019717835, "market_dynamics": -0.948848, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.178416, "high": 3.443284, "low": 3.131675, "close": 3.349802, "volume": 763500}, "trend_line": 3.742456, "activity_lines": {"activity_5": 3.324873, "activity_10": 3.46793, "activity_20": 3.612518, "activity_30": 3.673112}, "trend_signal": 0, "fair_value": 3.517883, "relative_strength": -5.890029, "rate_of_change": -0.8551066114857431, "market_dynamics": -1.06948, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.318641, "high": 3.427704, "low": 3.193997, "close": 3.287479, "volume": 425600}, "trend_line": 3.71447, "activity_lines": {"activity_5": 3.297867, "activity_10": 3.410565, "activity_20": 3.575384, "activity_30": 3.643758}, "trend_signal": 0, "fair_value": 3.528364, "relative_strength": -5.28444, "rate_of_change": -0.747797702898841, "market_dynamics": -1.125074, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.193997, "high": 3.334221, "low": 3.162836, "close": 3.271899, "volume": 189800}, "trend_line": 3.693607, "activity_lines": {"activity_5": 3.281247, "activity_10": 3.359999, "activity_20": 3.53877, "activity_30": 3.615205}, "trend_signal": 0, "fair_value": 3.537444, "relative_strength": -7.323588, "rate_of_change": -0.5616682864580911, "market_dynamics": -1.108973, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.28748, "high": 3.567928, "low": 3.240738, "close": 3.318641, "volume": 3035000}, "trend_line": 3.682964, "activity_lines": {"activity_5": 3.293712, "activity_10": 3.334221, "activity_20": 3.508834, "activity_30": 3.591014}, "trend_signal": 0, "fair_value": 3.546637, "relative_strength": -4.691262, "rate_of_change": -0.2881465191072022, "market_dynamics": -0.944789, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.318641, "high": 3.380963, "low": 3.209577, "close": 3.256318, "volume": 512500}, "trend_line": 3.6705, "activity_lines": {"activity_5": 3.286441, "activity_10": 3.307592, "activity_20": 3.475039, "activity_30": 3.563488}, "trend_signal": 0, "fair_value": 3.555617, "relative_strength": -5.276053, "rate_of_change": -0.3384230744585076, "market_dynamics": -0.974924, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.256318, "high": 3.28748, "low": 3.131675, "close": 3.147255, "volume": 234500}, "trend_line": 3.651284, "activity_lines": {"activity_5": 3.236583, "activity_10": 3.269633, "activity_20": 3.433008, "activity_30": 3.529731}, "trend_signal": 0, "fair_value": 3.564176, "relative_strength": -8.440435, "rate_of_change": -0.5235254052581425, "market_dynamics": -1.014059, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.147255, "high": 3.287479, "low": 3.053772, "close": 3.084933, "volume": 316100}, "trend_line": 3.63051, "activity_lines": {"activity_5": 3.179455, "activity_10": 3.228274, "activity_20": 3.387788, "activity_30": 3.493192}, "trend_signal": 0, "fair_value": 3.570757, "relative_strength": -10.913602, "rate_of_change": -0.5689505390432474, "market_dynamics": -1.084109, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.100514, "high": 3.240738, "low": 3.100514, "close": 3.131675, "volume": 617700}, "trend_line": 3.597271, "activity_lines": {"activity_5": 3.15141, "activity_10": 3.203345, "activity_20": 3.350061, "activity_30": 3.461009}, "trend_signal": 0, "fair_value": 3.578659, "relative_strength": -10.520069, "rate_of_change": -0.9155463006574839, "market_dynamics": -1.214772, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.131675, "high": 3.334221, "low": 3.131675, "close": 3.147255, "volume": 2021800}, "trend_line": 3.571044, "activity_lines": {"activity_5": 3.137907, "activity_10": 3.187481, "activity_20": 3.31634, "activity_30": 3.431976}, "trend_signal": 0, "fair_value": 3.586568, "relative_strength": -10.800349, "rate_of_change": -0.729080461271892, "market_dynamics": -1.136804, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.240738, "high": 3.334221, "low": 3.209577, "close": 3.240738, "volume": 1285600}, "trend_line": 3.54274, "activity_lines": {"activity_5": 3.16699, "activity_10": 3.192014, "activity_20": 3.294342, "activity_30": 3.410666}, "trend_signal": 0, "fair_value": 3.595169, "relative_strength": -9.042115, "rate_of_change": -0.7925973468823214, "market_dynamics": -0.86753, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.225158, "high": 3.458865, "low": 3.209577, "close": 3.287479, "volume": 3267700}, "trend_line": 3.524043, "activity_lines": {"activity_5": 3.212693, "activity_10": 3.203628, "activity_20": 3.279392, "activity_30": 3.394197}, "trend_signal": 0, "fair_value": 3.60407, "relative_strength": -6.301788, "rate_of_change": -0.5277553532011935, "market_dynamics": -0.372724, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.334221, "high": 3.412123, "low": 3.193997, "close": 3.256318, "volume": 848000}, "trend_line": 3.508982, "activity_lines": {"activity_5": 3.23866, "activity_10": 3.21071, "activity_20": 3.264739, "activity_30": 3.376925}, "trend_signal": 0, "fair_value": 3.612585, "relative_strength": -4.676418, "rate_of_change": -0.4273784400474049, "market_dynamics": 0.026365, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.240738, "high": 3.318641, "low": 3.131675, "close": 3.147255, "volume": 542300}, "trend_line": 3.489247, "activity_lines": {"activity_5": 3.216848, "activity_10": 3.198529, "activity_20": 3.24237, "activity_30": 3.353587}, "trend_signal": 0, "fair_value": 3.620587, "relative_strength": -6.392237, "rate_of_change": -0.562413828284096, "market_dynamics": 0.271732, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.193996, "high": 3.30306, "low": 3.162835, "close": 3.209577, "volume": 336300}, "trend_line": 3.471069, "activity_lines": {"activity_5": 3.21477, "activity_10": 3.199945, "activity_20": 3.230796, "activity_30": 3.335544}, "trend_signal": 0, "fair_value": 3.627408, "relative_strength": -5.208437, "rate_of_change": -0.5209720034150706, "market_dynamics": 0.39963, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.240738, "high": 3.318641, "low": 3.178416, "close": 3.271899, "volume": 248600}, "trend_line": 3.456528, "activity_lines": {"activity_5": 3.229312, "activity_10": 3.214676, "activity_20": 3.228422, "activity_30": 3.322695}, "trend_signal": 0, "fair_value": 3.634908, "relative_strength": -3.363919, "rate_of_change": -0.4189199350401826, "market_dynamics": 0.342667, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.256319, "high": 3.61467, "low": 3.225158, "close": 3.225158, "volume": 4593400}, "trend_line": 3.439908, "activity_lines": {"activity_5": 3.226196, "activity_10": 3.220625, "activity_20": 3.223748, "activity_30": 3.307768}, "trend_signal": 0, "fair_value": 3.642295, "relative_strength": -4.417998, "rate_of_change": -0.4808293177431249, "market_dynamics": 0.470323, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.225158, "high": 3.256319, "low": 3.084933, "close": 3.100514, "volume": 788900}, "trend_line": 3.419134, "activity_lines": {"activity_5": 3.185687, "activity_10": 3.202495, "activity_20": 3.208909, "activity_30": 3.285871}, "trend_signal": 0, "fair_value": 3.64851, "relative_strength": -8.53425, "rate_of_change": -0.6039114999587154, "market_dynamics": 0.435855, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.100514, "high": 3.225157, "low": 3.053772, "close": 3.116094, "volume": 476800}, "trend_line": 3.400957, "activity_lines": {"activity_5": 3.160758, "activity_10": 3.186915, "activity_20": 3.197558, "activity_30": 3.26632}, "trend_signal": 0, "fair_value": 3.654733, "relative_strength": -5.935378, "rate_of_change": -0.5316258444389752, "market_dynamics": 0.335851, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.100514, "high": 3.193997, "low": 3.084933, "close": 3.193997, "volume": 446900}, "trend_line": 3.38278, "activity_lines": {"activity_5": 3.163875, "activity_10": 3.185782, "activity_20": 3.195332, "activity_30": 3.252968}, "trend_signal": 0, "fair_value": 3.661083, "relative_strength": -4.840784, "rate_of_change": -0.5344672102587628, "market_dynamics": 0.320316, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.162836, "high": 3.30306, "low": 3.131675, "close": 3.209577, "volume": 555200}, "trend_line": 3.363564, "activity_lines": {"activity_5": 3.173223, "activity_10": 3.186631, "activity_20": 3.195258, "activity_30": 3.241793}, "trend_signal": 0, "fair_value": 3.666232, "relative_strength": -4.438588, "rate_of_change": -0.5680534944631244, "market_dynamics": 0.242485, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.256318, "high": 4.167776, "low": 3.256318, "close": 3.505606, "volume": 26516500}, "trend_line": 3.347984, "activity_lines": {"activity_5": 3.285402, "activity_10": 3.241871, "activity_20": 3.223154, "activity_30": 3.250957}, "trend_signal": 0, "fair_value": 3.673093, "relative_strength": 4.938335, "rate_of_change": -0.46319915423046415, "market_dynamics": 0.617518, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.443284, "high": 3.536767, "low": 3.30306, "close": 3.318641, "volume": 1917200}, "trend_line": 3.331364, "activity_lines": {"activity_5": 3.316563, "activity_10": 3.259151, "activity_20": 3.232503, "activity_30": 3.249064}, "trend_signal": 0, "fair_value": 3.678384, "relative_strength": -0.197781, "rate_of_change": -0.49641814297797227, "market_dynamics": 0.881945, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.30306, "high": 3.365382, "low": 3.178416, "close": 3.193997, "volume": 662500}, "trend_line": 3.298905, "activity_lines": {"activity_5": 3.291635, "activity_10": 3.252636, "activity_20": 3.229832, "activity_30": 3.240202}, "trend_signal": 0, "fair_value": 3.683526, "relative_strength": -3.461282, "rate_of_change": -0.9743456434061314, "market_dynamics": 0.924564, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.193997, "high": 3.30306, "low": 3.193997, "close": 3.240738, "volume": 348900}, "trend_line": 3.277092, "activity_lines": {"activity_5": 3.277093, "activity_10": 3.253769, "activity_20": 3.231983, "activity_30": 3.236449}, "trend_signal": 0, "fair_value": 3.688968, "relative_strength": -3.298461, "rate_of_change": -0.6612194046206199, "market_dynamics": 0.92284, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.240738, "high": 3.240738, "low": 3.240738, "close": 3.240738, "volume": 0}, "trend_line": 3.260993, "activity_lines": {"activity_5": 3.259435, "activity_10": 3.254336, "activity_20": 3.234506, "activity_30": 3.234104}, "trend_signal": 0, "fair_value": 3.69348, "relative_strength": 1.424926, "rate_of_change": -0.491258713517963, "market_dynamics": 0.66058, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.100514, "high": 3.178416, "low": 3.100514, "close": 3.162836, "volume": 215900}, "trend_line": 3.24697, "activity_lines": {"activity_5": 3.213732, "activity_10": 3.241305, "activity_20": 3.229683, "activity_30": 3.227771}, "trend_signal": 0, "fair_value": 3.697494, "relative_strength": -2.999508, "rate_of_change": -0.43002238888583616, "market_dynamics": 0.451895, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.147255, "high": 3.271427, "low": 3.147255, "close": 3.271427, "volume": 249900}, "trend_line": 3.238645, "activity_lines": {"activity_5": 3.227078, "activity_10": 3.249151, "activity_20": 3.235129, "activity_30": 3.229349}, "trend_signal": 0, "fair_value": 3.702017, "relative_strength": -0.416399, "rate_of_change": -0.2563928832111211, "market_dynamics": 0.512477, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.271427, "high": 3.287464, "low": 3.207282, "close": 3.255391, "volume": 243200}, "trend_line": 3.231343, "activity_lines": {"activity_5": 3.238226, "activity_10": 3.250974, "activity_20": 3.238159, "activity_30": 3.230429}, "trend_signal": 0, "fair_value": 3.705297, "relative_strength": -1.038007, "rate_of_change": -0.22546466191880069, "market_dynamics": 0.530649, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.223318, "high": 3.399718, "low": 3.223318, "close": 3.255391, "volume": 264800}, "trend_line": 3.228715, "activity_lines": {"activity_5": 3.245281, "activity_10": 3.250264, "activity_20": 3.2406, "activity_30": 3.231981}, "trend_signal": 1, "fair_value": 3.709147, "relative_strength": -1.735956, "rate_of_change": -0.08132841360388157, "market_dynamics": 0.541374, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.255391, "high": 3.255391, "low": 3.191245, "close": 3.239355, "volume": 71200}, "trend_line": 3.231266, "activity_lines": {"activity_5": 3.246013, "activity_10": 3.245522, "activity_20": 3.240998, "activity_30": 3.232667}, "trend_signal": 1, "fair_value": 3.711754, "relative_strength": -0.658196, "rate_of_change": 0.07900976084914321, "market_dynamics": 0.607921, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.239354, "high": 3.463864, "low": 3.207282, "close": 3.255391, "volume": 386500}, "trend_line": 3.228119, "activity_lines": {"activity_5": 3.252184, "activity_10": 3.243155, "activity_20": 3.242931, "activity_30": 3.234224}, "trend_signal": 1, "fair_value": 3.713322, "relative_strength": 1.352236, "rate_of_change": -0.09739216765194302, "market_dynamics": 0.589777, "expectation": {"probability": 30.1224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.271427, "high": 3.271427, "low": 3.159173, "close": 3.207282, "volume": 133600}, "trend_line": 3.225446, "activity_lines": {"activity_5": 3.236147, "activity_10": 3.23659, "activity_20": 3.240434, "activity_30": 3.232879}, "trend_signal": 1, "fair_value": 3.714487, "relative_strength": 1.004267, "rate_of_change": -0.08280363889931404, "market_dynamics": 0.514399, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.191245, "high": 3.223318, "low": 3.062954, "close": 3.062954, "volume": 210600}, "trend_line": 3.218481, "activity_lines": {"activity_5": 3.176278, "activity_10": 3.205808, "activity_20": 3.224426, "activity_30": 3.222396}, "trend_signal": 0, "fair_value": 3.715203, "relative_strength": -1.509913, "rate_of_change": -0.21593912903826842, "market_dynamics": 0.226206, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.062954, "high": 3.062954, "low": 2.966736, "close": 3.046917, "volume": 79300}, "trend_line": 3.209424, "activity_lines": {"activity_5": 3.123892, "activity_10": 3.174493, "activity_20": 3.207291, "activity_30": 3.211327}, "trend_signal": 0, "fair_value": 3.716481, "relative_strength": -1.910712, "rate_of_change": -0.2814060421671066, "market_dynamics": -0.096358, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.046918, "high": 3.1271, "low": 2.950699, "close": 3.07899, "volume": 202600}, "trend_line": 3.203513, "activity_lines": {"activity_5": 3.096096, "activity_10": 3.152533, "activity_20": 3.193986, "activity_30": 3.202912}, "trend_signal": 0, "fair_value": 3.714922, "relative_strength": -0.36541, "rate_of_change": -0.18417635064733665, "market_dynamics": -0.522579, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07899, "high": 3.159173, "low": 3.046918, "close": 3.159173, "volume": 59700}, "trend_line": 3.20391, "activity_lines": {"activity_5": 3.105718, "activity_10": 3.148093, "activity_20": 3.189236, "activity_30": 3.200052}, "trend_signal": 0, "fair_value": 3.714353, "relative_strength": 1.461224, "rate_of_change": 0.012392645199191659, "market_dynamics": -0.725037, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.159173, "high": 3.191245, "low": 3.1271, "close": 3.159173, "volume": 22500}, "trend_line": 3.206385, "activity_lines": {"activity_5": 3.121754, "activity_10": 3.143719, "activity_20": 3.1848, "activity_30": 3.197165}, "trend_signal": 0, "fair_value": 3.713498, "relative_strength": -0.008264, "rate_of_change": 0.07724936093710513, "market_dynamics": -0.613277, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.159173, "high": 3.191245, "low": 3.07899, "close": 3.1271, "volume": 55900}, "trend_line": 3.206232, "activity_lines": {"activity_5": 3.130307, "activity_10": 3.135555, "activity_20": 3.17703, "activity_30": 3.19205}, "trend_signal": 0, "fair_value": 3.712058, "relative_strength": 0.145655, "rate_of_change": -0.004771728909662119, "market_dynamics": -0.524817, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07899, "high": 3.1271, "low": 3.014845, "close": 3.111063, "volume": 196200}, "trend_line": 3.205026, "activity_lines": {"activity_5": 3.129238, "activity_10": 3.126808, "activity_20": 3.167681, "activity_30": 3.18591}, "trend_signal": 0, "fair_value": 3.71099, "relative_strength": 0.415757, "rate_of_change": -0.03761424625541191, "market_dynamics": -0.384659, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.111063, "high": 3.111063, "low": 2.966735, "close": 3.046917, "volume": 27500}, "trend_line": 3.198565, "activity_lines": {"activity_5": 3.10251, "activity_10": 3.109022, "activity_20": 3.152617, "activity_30": 3.17571}, "trend_signal": 0, "fair_value": 3.709606, "relative_strength": -2.037155, "rate_of_change": -0.2015896282900754, "market_dynamics": -0.435274, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.966736, "high": 3.014845, "low": 2.469607, "close": 2.646007, "volume": 433000}, "trend_line": 3.177183, "activity_lines": {"activity_5": 2.944284, "activity_10": 3.021842, "activity_20": 3.100146, "activity_30": 3.140061}, "trend_signal": 0, "fair_value": 3.708219, "relative_strength": -13.59929, "rate_of_change": -0.6684872747622767, "market_dynamics": -0.708231, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.629971, "high": 2.646007, "low": 2.469607, "close": 2.597898, "volume": 244400}, "trend_line": 3.155235, "activity_lines": {"activity_5": 2.804233, "activity_10": 2.936995, "activity_20": 3.047186, "activity_30": 3.102688}, "trend_signal": 0, "fair_value": 3.705953, "relative_strength": -15.212022, "rate_of_change": -0.6908006243266466, "market_dynamics": -0.944988, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.597898, "high": 2.646007, "low": 1.844187, "close": 2.597898, "volume": 220300}, "trend_line": 3.136923, "activity_lines": {"activity_5": 2.7016, "activity_10": 2.863228, "activity_20": 2.997659, "activity_30": 3.06673}, "trend_signal": 0, "fair_value": 3.703592, "relative_strength": -18.036411, "rate_of_change": -0.5803688156349649, "market_dynamics": -1.178422, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.629971, "high": 2.806371, "low": 2.613935, "close": 2.726189, "volume": 789400}, "trend_line": 3.12081, "activity_lines": {"activity_5": 2.677011, "activity_10": 2.821241, "activity_20": 2.963188, "activity_30": 3.040232}, "trend_signal": 0, "fair_value": 3.702149, "relative_strength": -13.944333, "rate_of_change": -0.5136562166173612, "market_dynamics": -1.261805, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.726189, "high": 3.415755, "low": 2.726189, "close": 3.255391, "volume": 5076700}, "trend_line": 3.12026, "activity_lines": {"activity_5": 2.854481, "activity_10": 2.881305, "activity_20": 2.981568, "activity_30": 3.048914}, "trend_signal": 0, "fair_value": 3.703907, "relative_strength": -1.840117, "rate_of_change": -0.01762362976278756, "market_dynamics": -0.745175, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.255391, "high": 3.3035, "low": 2.998808, "close": 3.030881, "volume": 2246800}, "trend_line": 3.113784, "activity_lines": {"activity_5": 2.943215, "activity_10": 2.897341, "activity_20": 2.978495, "activity_30": 3.043148}, "trend_signal": 0, "fair_value": 3.702516, "relative_strength": -8.098358, "rate_of_change": -0.20754680699685757, "market_dynamics": -0.297022, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.030881, "high": 3.030881, "low": 3.030881, "close": 3.030881, "volume": 0}, "trend_line": 3.111463, "activity_lines": {"activity_5": 3.006292, "activity_10": 2.91571, "activity_20": 2.976052, "activity_30": 3.037799}, "trend_signal": 0, "fair_value": 3.701599, "relative_strength": -9.557828, "rate_of_change": -0.07453953132265421, "market_dynamics": 0.103484, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.095027, "high": 3.223318, "low": 2.90259, "close": 2.90259, "volume": 2488400}, "trend_line": 3.104346, "activity_lines": {"activity_5": 2.997739, "activity_10": 2.913086, "activity_20": 2.962535, "activity_30": 3.024323}, "trend_signal": 0, "fair_value": 3.700051, "relative_strength": -12.979603, "rate_of_change": -0.22873484274118122, "market_dynamics": 0.47141, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.966735, "high": 3.143136, "low": 2.870517, "close": 2.870517, "volume": 2035600}, "trend_line": 3.093564, "activity_lines": {"activity_5": 2.958183, "activity_10": 2.908713, "activity_20": 2.947644, "activity_30": 3.009238}, "trend_signal": 0, "fair_value": 3.699057, "relative_strength": -13.255723, "rate_of_change": -0.3473195320366946, "market_dynamics": 0.340493, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.774299, "high": 2.870517, "low": 2.758262, "close": 2.774298, "volume": 325400}, "trend_line": 3.079054, "activity_lines": {"activity_5": 2.876931, "activity_10": 2.891218, "activity_20": 2.925423, "activity_30": 2.98864}, "trend_signal": 0, "fair_value": 3.697732, "relative_strength": -17.28502, "rate_of_change": -0.46903830016123865, "market_dynamics": 0.172946, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.774299, "high": 2.822408, "low": 2.67808, "close": 2.67808, "volume": 179300}, "trend_line": 3.05147, "activity_lines": {"activity_5": 2.79568, "activity_10": 2.861187, "activity_20": 2.896252, "activity_30": 2.962771}, "trend_signal": 0, "fair_value": 3.6956, "relative_strength": -20.820116, "rate_of_change": -0.8958595724530992, "market_dynamics": 0.005177, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.774299, "high": 2.822408, "low": 2.694116, "close": 2.790335, "volume": 174400}, "trend_line": 3.03386, "activity_lines": {"activity_5": 2.775368, "activity_10": 2.850982, "activity_20": 2.880521, "activity_30": 2.945923}, "trend_signal": 0, "fair_value": 3.694282, "relative_strength": -15.747722, "rate_of_change": -0.5770989064287162, "market_dynamics": -0.155259, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.822408, "high": 2.998808, "low": 2.742226, "close": 2.806371, "volume": 4368000}, "trend_line": 3.020939, "activity_lines": {"activity_5": 2.776437, "activity_10": 2.840193, "activity_20": 2.868302, "activity_30": 2.931246}, "trend_signal": 0, "fair_value": 3.693733, "relative_strength": -14.987114, "rate_of_change": -0.42589308669483633, "market_dynamics": -0.118532, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.822408, "high": 2.870517, "low": 2.726189, "close": 2.758262, "volume": 464600}, "trend_line": 3.004857, "activity_lines": {"activity_5": 2.767884, "activity_10": 2.816868, "activity_20": 2.852724, "activity_30": 2.9143}, "trend_signal": 0, "fair_value": 3.692495, "relative_strength": -16.128846, "rate_of_change": -0.5323510339003843, "market_dynamics": -0.073136, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.790335, "high": 3.431792, "low": 2.710153, "close": 3.255391, "volume": 6702000}, "trend_line": 3.005345, "activity_lines": {"activity_5": 2.932524, "activity_10": 2.883346, "activity_20": 2.885866, "activity_30": 2.930463}, "trend_signal": 0, "fair_value": 3.694539, "relative_strength": 0.548038, "rate_of_change": 0.016240373501975835, "market_dynamics": 0.384583, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.463865, "high": 3.720447, "low": 3.159173, "close": 3.70441, "volume": 15315200}, "trend_line": 3.023397, "activity_lines": {"activity_5": 3.214765, "activity_10": 3.031464, "activity_20": 2.960932, "activity_30": 2.975564}, "trend_signal": 0, "fair_value": 3.699461, "relative_strength": 13.944305, "rate_of_change": 0.6006631518178431, "market_dynamics": 0.822582, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.768556, "high": 3.848738, "low": 3.43919, "close": 3.43919, "volume": 8829100}, "trend_line": 3.02899, "activity_lines": {"activity_5": 3.340177, "activity_10": 3.119114, "activity_20": 3.008142, "activity_30": 3.002389}, "trend_signal": 0, "fair_value": 3.703064, "relative_strength": 7.130695, "rate_of_change": 0.18499059170858928, "market_dynamics": 1.103965, "expectation": {"probability": 29.5427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43919, "high": 3.477617, "low": 3.343124, "close": 3.343124, "volume": 706600}, "trend_line": 3.031914, "activity_lines": {"activity_5": 3.39031, "activity_10": 3.181874, "activity_20": 3.04487, "activity_30": 3.022656}, "trend_signal": 0, "fair_value": 3.70548, "relative_strength": 2.366206, "rate_of_change": 0.09653382810772398, "market_dynamics": 1.373238, "expectation": {"probability": 29.1568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.343124, "high": 3.38155, "low": 3.247057, "close": 3.247057, "volume": 558000}, "trend_line": 3.031636, "activity_lines": {"activity_5": 3.372637, "activity_10": 3.219158, "activity_20": 3.071419, "activity_30": 3.036536}, "trend_signal": 1, "fair_value": 3.707375, "relative_strength": 0.790373, "rate_of_change": -0.009169125509489333, "market_dynamics": 1.165818, "expectation": {"probability": 23.6311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.247057, "high": 3.247057, "low": 2.958856, "close": 2.958856, "volume": 718900}, "trend_line": 3.022286, "activity_lines": {"activity_5": 3.226311, "activity_10": 3.197195, "activity_20": 3.069874, "activity_30": 3.031841}, "trend_signal": 1, "fair_value": 3.707328, "relative_strength": -3.624105, "rate_of_change": -0.3084143347024647, "market_dynamics": 0.807971, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86279, "high": 3.227844, "low": 2.86279, "close": 3.03571, "volume": 313200}, "trend_line": 3.014964, "activity_lines": {"activity_5": 3.125372, "activity_10": 3.18585, "activity_20": 3.076067, "activity_30": 3.032707}, "trend_signal": 1, "fair_value": 3.707679, "relative_strength": -3.641519, "rate_of_change": -0.24226694627840742, "market_dynamics": 0.456644, "expectation": {"probability": 33.5576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.016497, "high": 3.15099, "low": 2.882003, "close": 2.92043, "volume": 237000}, "trend_line": 3.005402, "activity_lines": {"activity_5": 3.030586, "activity_10": 3.147043, "activity_20": 3.069425, "activity_30": 3.026608}, "trend_signal": 1, "fair_value": 3.707575, "relative_strength": -6.053763, "rate_of_change": -0.3171513822387216, "market_dynamics": 0.192091, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92043, "high": 2.958857, "low": 2.747509, "close": 2.824363, "volume": 401200}, "trend_line": 2.997449, "activity_lines": {"activity_5": 2.938362, "activity_10": 3.088403, "activity_20": 3.052099, "activity_30": 3.014928}, "trend_signal": 0, "fair_value": 3.707046, "relative_strength": -7.824133, "rate_of_change": -0.2646235012820281, "market_dynamics": -0.016628, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.824363, "high": 2.939643, "low": 2.728296, "close": 2.824363, "volume": 406300}, "trend_line": 2.99003, "activity_lines": {"activity_5": 2.880722, "activity_10": 3.029436, "activity_20": 3.033694, "activity_30": 3.003761}, "trend_signal": 0, "fair_value": 3.706517, "relative_strength": -5.741775, "rate_of_change": -0.24751046639993088, "market_dynamics": -0.140612, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.766723, "high": 3.170203, "low": 2.709083, "close": 2.97807, "volume": 990200}, "trend_line": 2.986666, "activity_lines": {"activity_5": 2.902497, "activity_10": 2.997215, "activity_20": 3.02946, "activity_30": 3.00299}, "trend_signal": 0, "fair_value": 3.707449, "relative_strength": -1.512946, "rate_of_change": -0.1125072323689034, "market_dynamics": -0.21674, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.97807, "high": 3.074137, "low": 2.86279, "close": 2.86279, "volume": 453800}, "trend_line": 2.976787, "activity_lines": {"activity_5": 2.884565, "activity_10": 2.949075, "activity_20": 3.015568, "activity_30": 2.994998}, "trend_signal": 0, "fair_value": 3.706881, "relative_strength": -2.356764, "rate_of_change": -0.33077016311834645, "market_dynamics": -0.323716, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86279, "high": 2.958857, "low": 2.728296, "close": 2.747509, "volume": 289400}, "trend_line": 2.963065, "activity_lines": {"activity_5": 2.839734, "activity_10": 2.895278, "activity_20": 2.991497, "activity_30": 2.980205}, "trend_signal": 0, "fair_value": 3.70586, "relative_strength": -3.742483, "rate_of_change": -0.46096680750083946, "market_dynamics": -0.428322, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.785936, "high": 2.882003, "low": 2.728296, "close": 2.728296, "volume": 87000}, "trend_line": 2.949771, "activity_lines": {"activity_5": 2.800026, "activity_10": 2.850563, "activity_20": 2.966945, "activity_30": 2.965059}, "trend_signal": 0, "fair_value": 3.704715, "relative_strength": -3.513456, "rate_of_change": -0.44865704937285195, "market_dynamics": -0.526487, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.728296, "high": 2.882003, "low": 2.670656, "close": 2.68987, "volume": 308500}, "trend_line": 2.935731, "activity_lines": {"activity_5": 2.753914, "activity_10": 2.81004, "activity_20": 2.939564, "activity_30": 2.948291}, "trend_signal": 0, "fair_value": 3.703229, "relative_strength": -2.846396, "rate_of_change": -0.47596915150362695, "market_dynamics": -0.737645, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68987, "high": 2.80515, "low": 2.536163, "close": 2.536163, "volume": 175000}, "trend_line": 2.918706, "activity_lines": {"activity_5": 2.665533, "activity_10": 2.751702, "activity_20": 2.898405, "activity_30": 2.922513}, "trend_signal": 0, "fair_value": 3.700472, "relative_strength": -5.023286, "rate_of_change": -0.5799237055438761, "market_dynamics": -0.925617, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.555376, "high": 2.689869, "low": 2.401669, "close": 2.478523, "volume": 224200}, "trend_line": 2.913124, "activity_lines": {"activity_5": 2.587399, "activity_10": 2.690568, "activity_20": 2.852889, "activity_30": 2.894114}, "trend_signal": 0, "fair_value": 3.697156, "relative_strength": -6.856089, "rate_of_change": -0.19124913574714192, "market_dynamics": -1.070496, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.497736, "high": 2.651443, "low": 2.478522, "close": 2.613016, "volume": 135900}, "trend_line": 2.913627, "activity_lines": {"activity_5": 2.579713, "activity_10": 2.664019, "activity_20": 2.821133, "activity_30": 2.874752}, "trend_signal": 0, "fair_value": 3.693086, "relative_strength": 0.641524, "rate_of_change": 0.01726668689695812, "market_dynamics": -1.148972, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.613016, "high": 2.80515, "low": 2.497736, "close": 2.785936, "volume": 168100}, "trend_line": 2.919895, "activity_lines": {"activity_5": 2.638634, "activity_10": 2.674499, "activity_20": 2.80669, "activity_30": 2.866514}, "trend_signal": 0, "fair_value": 3.690504, "relative_strength": 6.315775, "rate_of_change": 0.21512705641456303, "market_dynamics": -1.011178, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.785936, "high": 2.939643, "low": 2.670656, "close": 2.709083, "volume": 895500}, "trend_line": 2.919325, "activity_lines": {"activity_5": 2.668094, "activity_10": 2.671704, "activity_20": 2.785025, "activity_30": 2.852913}, "trend_signal": 0, "fair_value": 3.68838, "relative_strength": 4.458807, "rate_of_change": -0.019521249907950025, "market_dynamics": -0.760666, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.613016, "high": 2.80515, "low": 2.440096, "close": 2.555376, "volume": 289700}, "trend_line": 2.895991, "activity_lines": {"activity_5": 2.645038, "activity_10": 2.643059, "activity_20": 2.748956, "activity_30": 2.829432}, "trend_signal": 0, "fair_value": 3.686222, "relative_strength": 2.977152, "rate_of_change": -0.7992943574285215, "market_dynamics": -0.63849, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.555376, "high": 2.574589, "low": 2.113469, "close": 2.555376, "volume": 286500}, "trend_line": 2.880141, "activity_lines": {"activity_5": 2.620701, "activity_10": 2.622099, "activity_20": 2.716219, "activity_30": 2.807457}, "trend_signal": 0, "fair_value": 3.684254, "relative_strength": 2.713187, "rate_of_change": -0.5473083307234008, "market_dynamics": -0.544667, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.555376, "high": 2.68987, "low": 2.459309, "close": 2.670656, "volume": 46500}, "trend_line": 2.868134, "activity_lines": {"activity_5": 2.629668, "activity_10": 2.627688, "activity_20": 2.699934, "activity_30": 2.793942}, "trend_signal": 0, "fair_value": 3.68255, "relative_strength": 5.371295, "rate_of_change": -0.4168893120163249, "market_dynamics": -0.487519, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68987, "high": 2.882003, "low": 2.593803, "close": 2.747509, "volume": 488500}, "trend_line": 2.862964, "activity_lines": {"activity_5": 2.660409, "activity_10": 2.648648, "activity_20": 2.694627, "activity_30": 2.78616}, "trend_signal": 0, "fair_value": 3.681528, "relative_strength": 7.608445, "rate_of_change": -0.18025657099703568, "market_dynamics": -0.370253, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74751, "high": 2.882003, "low": 2.68987, "close": 2.745, "volume": 479100}, "trend_line": 2.85878, "activity_lines": {"activity_5": 2.692875, "activity_10": 2.668802, "activity_20": 2.691918, "activity_30": 2.778549}, "trend_signal": 0, "fair_value": 3.681194, "relative_strength": 4.014777, "rate_of_change": -0.1461422497802964, "market_dynamics": -0.102344, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725252, "high": 2.804244, "low": 2.705504, "close": 2.745, "volume": 135400}, "trend_line": 2.857804, "activity_lines": {"activity_5": 2.722948, "activity_10": 2.687954, "activity_20": 2.691599, "activity_30": 2.771208}, "trend_signal": 0, "fair_value": 3.681153, "relative_strength": 3.082998, "rate_of_change": -0.03414043752929879, "market_dynamics": 0.162351, "expectation": {"probability": 33.1885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.725252, "high": 2.942482, "low": 2.705504, "close": 2.784496, "volume": 140800}, "trend_line": 2.861351, "activity_lines": {"activity_5": 2.753544, "activity_10": 2.710491, "activity_20": 2.696061, "activity_30": 2.766479}, "trend_signal": 0, "fair_value": 3.680287, "relative_strength": 5.916635, "rate_of_change": 0.12411627949293196, "market_dynamics": 0.360529, "expectation": {"probability": 32.7073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.784496, "high": 2.883237, "low": 2.705504, "close": 2.784496, "volume": 94800}, "trend_line": 2.861156, "activity_lines": {"activity_5": 2.768865, "activity_10": 2.727463, "activity_20": 2.701718, "activity_30": 2.761521}, "trend_signal": 0, "fair_value": 3.67903, "relative_strength": 7.670874, "rate_of_change": -0.006814962582366416, "market_dynamics": 0.438395, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.823993, "high": 2.863489, "low": 2.685755, "close": 2.725252, "volume": 193100}, "trend_line": 2.858452, "activity_lines": {"activity_5": 2.756849, "activity_10": 2.730547, "activity_20": 2.702381, "activity_30": 2.752753}, "trend_signal": 0, "fair_value": 3.676805, "relative_strength": 7.917464, "rate_of_change": -0.0945072551094591, "market_dynamics": 0.481028, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.705504, "high": 2.883237, "low": 2.685756, "close": 2.764748, "volume": 68000}, "trend_line": 2.858669, "activity_lines": {"activity_5": 2.759482, "activity_10": 2.741915, "activity_20": 2.707277, "activity_30": 2.746707}, "trend_signal": 0, "fair_value": 3.646025, "relative_strength": 10.684301, "rate_of_change": 0.007591521564808143, "market_dynamics": 0.525616, "expectation": {"probability": 32.3937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.764748, "high": 2.843741, "low": 2.547518, "close": 2.567266, "volume": 276900}, "trend_line": 2.835731, "activity_lines": {"activity_5": 2.694971, "activity_10": 2.716365, "activity_20": 2.693649, "activity_30": 2.727907}, "trend_signal": 0, "fair_value": 3.614225, "relative_strength": 4.087666, "rate_of_change": -0.8024013972936321, "market_dynamics": 0.417031, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.606763, "high": 2.666007, "low": 2.330288, "close": 2.350036, "volume": 257100}, "trend_line": 2.790585, "activity_lines": {"activity_5": 2.569899, "activity_10": 2.651102, "activity_20": 2.661289, "activity_30": 2.696572}, "trend_signal": 0, "fair_value": 3.581768, "relative_strength": 0.31008, "rate_of_change": -1.5920409940152966, "market_dynamics": 0.112693, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.448777, "high": 2.468525, "low": 2.231547, "close": 2.409281, "volume": 190900}, "trend_line": 2.756255, "activity_lines": {"activity_5": 2.49354, "activity_10": 2.600345, "activity_20": 2.637013, "activity_30": 2.671971}, "trend_signal": 0, "fair_value": 3.559978, "relative_strength": 1.559131, "rate_of_change": -1.2302080029814606, "market_dynamics": -0.23188, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.409281, "high": 2.468525, "low": 2.290791, "close": 2.429029, "volume": 212100}, "trend_line": 2.725785, "activity_lines": {"activity_5": 2.448777, "activity_10": 2.557931, "activity_20": 2.616228, "activity_30": 2.65086}, "trend_signal": 0, "fair_value": 3.541744, "relative_strength": -0.83072, "rate_of_change": -1.1054855229287486, "market_dynamics": -0.549719, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.429029, "high": 2.52777, "low": 2.429029, "close": 2.488273, "volume": 121000}, "trend_line": 2.700492, "activity_lines": {"activity_5": 2.443511, "activity_10": 2.532078, "activity_20": 2.602511, "activity_30": 2.635537}, "trend_signal": 0, "fair_value": 3.52585, "relative_strength": 1.616218, "rate_of_change": -0.9279161782752494, "market_dynamics": -0.72462, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.488273, "high": 2.764748, "low": 2.448777, "close": 2.725252, "volume": 407700}, "trend_line": 2.692706, "activity_lines": {"activity_5": 2.535669, "activity_10": 2.553981, "activity_20": 2.612323, "activity_30": 2.637134}, "trend_signal": 0, "fair_value": 3.51319, "relative_strength": 3.517415, "rate_of_change": -0.2883178324542451, "market_dynamics": -0.381412, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.725252, "high": 2.745, "low": 2.567266, "close": 2.587014, "volume": 364200}, "trend_line": 2.677749, "activity_lines": {"activity_5": 2.571216, "activity_10": 2.551109, "activity_20": 2.608069, "activity_30": 2.630315}, "trend_signal": 0, "fair_value": 3.496214, "relative_strength": -2.367903, "rate_of_change": -0.5554635374229451, "market_dynamics": -0.117199, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.587014, "high": 2.764748, "low": 2.567266, "close": 2.666007, "volume": 413800}, "trend_line": 2.669268, "activity_lines": {"activity_5": 2.617295, "activity_10": 2.566189, "activity_20": 2.610821, "activity_30": 2.629558}, "trend_signal": 0, "fair_value": 3.478764, "relative_strength": 0.633304, "rate_of_change": -0.3167212460913902, "market_dynamics": 0.181366, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.666007, "high": 3.455935, "low": 2.587014, "close": 3.376942, "volume": 7269200}, "trend_line": 2.687688, "activity_lines": {"activity_5": 2.883237, "activity_10": 2.712685, "activity_20": 2.68103, "activity_30": 2.675214}, "trend_signal": 0, "fair_value": 3.469302, "relative_strength": 22.64783, "rate_of_change": 0.6900768300522795, "market_dynamics": 0.713871, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.574424, "high": 3.811403, "low": 3.199209, "close": 3.258453, "volume": 9942300}, "trend_line": 2.702157, "activity_lines": {"activity_5": 3.046489, "activity_10": 2.825788, "activity_20": 2.737139, "activity_30": 2.712038}, "trend_signal": 1, "fair_value": 3.448791, "relative_strength": 17.697239, "rate_of_change": 0.5383437363265403, "market_dynamics": 0.915986, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.258453, "high": 3.416439, "low": 3.238705, "close": 3.29795, "volume": 1130900}, "trend_line": 2.71282, "activity_lines": {"activity_5": 3.171561, "activity_10": 2.937096, "activity_20": 2.794394, "activity_30": 2.750476}, "trend_signal": 1, "fair_value": 3.433923, "relative_strength": 18.954214, "rate_of_change": 0.394610675841546, "market_dynamics": 1.187788, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.29795, "high": 3.396691, "low": 3.199209, "close": 3.218957, "volume": 474000}, "trend_line": 2.724692, "activity_lines": {"activity_5": 3.232122, "activity_10": 3.020757, "activity_20": 2.84059, "activity_30": 2.78313}, "trend_signal": 1, "fair_value": 3.419038, "relative_strength": 17.072705, "rate_of_change": 0.43762579161169296, "market_dynamics": 1.323226, "expectation": {"probability": 27.3521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.199209, "high": 3.337446, "low": 3.199209, "close": 3.258453, "volume": 292600}, "trend_line": 2.741724, "activity_lines": {"activity_5": 3.263719, "activity_10": 3.0958, "activity_20": 2.887387, "activity_30": 2.817566}, "trend_signal": 1, "fair_value": 3.401712, "relative_strength": 15.571936, "rate_of_change": 0.6250981762342288, "market_dynamics": 1.186455, "expectation": {"probability": 27.1399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.258453, "high": 3.475683, "low": 3.218957, "close": 3.396691, "volume": 1152500}, "trend_line": 2.764003, "activity_lines": {"activity_5": 3.301899, "activity_10": 3.180538, "activity_20": 2.944551, "activity_30": 2.859822}, "trend_signal": 1, "fair_value": 3.385517, "relative_strength": 17.28723, "rate_of_change": 0.8125909099530135, "market_dynamics": 1.107993, "expectation": {"probability": 18.7003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.416439, "high": 3.455935, "low": 3.337446, "close": 3.376942, "volume": 576500}, "trend_line": 2.786906, "activity_lines": {"activity_5": 3.33218, "activity_10": 3.244091, "activity_20": 2.996742, "activity_30": 2.899367}, "trend_signal": 1, "fair_value": 3.37238, "relative_strength": 16.163163, "rate_of_change": 0.8286170456399612, "market_dynamics": 1.089517, "expectation": {"probability": 28.0417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.376943, "high": 3.416439, "low": 3.238705, "close": 3.337446, "volume": 485000}, "trend_line": 2.813615, "activity_lines": {"activity_5": 3.341396, "activity_10": 3.284305, "activity_20": 3.042163, "activity_30": 2.934885}, "trend_signal": 1, "fair_value": 3.362174, "relative_strength": 15.45898, "rate_of_change": 0.9583746276336508, "market_dynamics": 1.100786, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.357194, "high": 3.396691, "low": 3.218957, "close": 3.278201, "volume": 216300}, "trend_line": 2.840271, "activity_lines": {"activity_5": 3.32823, "activity_10": 3.302617, "activity_20": 3.079121, "activity_30": 2.964859}, "trend_signal": 1, "fair_value": 3.353303, "relative_strength": 11.586872, "rate_of_change": 0.9473933000783694, "market_dynamics": 1.069272, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.278201, "high": 3.376942, "low": 2.96223, "close": 3.179461, "volume": 251700}, "trend_line": 2.859153, "activity_lines": {"activity_5": 3.278201, "activity_10": 3.290409, "activity_20": 3.104323, "activity_30": 2.986742}, "trend_signal": 1, "fair_value": 3.344044, "relative_strength": 8.248684, "rate_of_change": 0.6647957184367289, "market_dynamics": 0.926585, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.179461, "high": 3.278201, "low": 3.041223, "close": 3.179461, "volume": 76900}, "trend_line": 2.87227, "activity_lines": {"activity_5": 3.233439, "activity_10": 3.268866, "activity_20": 3.127645, "activity_30": 3.007407}, "trend_signal": 1, "fair_value": 3.334051, "relative_strength": 8.661164, "rate_of_change": 0.45877223079701657, "market_dynamics": 0.745235, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17946, "high": 3.17946, "low": 3.080719, "close": 3.159712, "volume": 30700}, "trend_line": 2.887291, "activity_lines": {"activity_5": 3.196576, "activity_10": 3.247322, "activity_20": 3.146923, "activity_30": 3.025951}, "trend_signal": 1, "fair_value": 3.324665, "relative_strength": 4.320984, "rate_of_change": 0.5229661556887044, "market_dynamics": 0.490404, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.159712, "high": 3.159712, "low": 2.883238, "close": 2.981978, "volume": 165400}, "trend_line": 2.901511, "activity_lines": {"activity_5": 3.11495, "activity_10": 3.195259, "activity_20": 3.147393, "activity_30": 3.03206}, "trend_signal": 1, "fair_value": 3.313651, "relative_strength": -1.511703, "rate_of_change": 0.49250318031678636, "market_dynamics": 0.166369, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.981978, "high": 3.120216, "low": 2.942482, "close": 3.001727, "volume": 54700}, "trend_line": 2.91639, "activity_lines": {"activity_5": 3.063604, "activity_10": 3.152531, "activity_20": 3.147769, "activity_30": 3.038526}, "trend_signal": 1, "fair_value": 3.303007, "relative_strength": -0.705428, "rate_of_change": 0.5128017781080147, "market_dynamics": -0.138491, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.001727, "high": 3.17946, "low": 2.96223, "close": 3.100468, "volume": 262400}, "trend_line": 2.930717, "activity_lines": {"activity_5": 3.063604, "activity_10": 3.131706, "activity_20": 3.154446, "activity_30": 3.050402}, "trend_signal": 1, "fair_value": 3.296672, "relative_strength": 5.117684, "rate_of_change": 0.4912580279043681, "market_dynamics": -0.434652, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.100468, "high": 3.258453, "low": 2.922734, "close": 3.021475, "volume": 273600}, "trend_line": 2.939849, "activity_lines": {"activity_5": 3.04254, "activity_10": 3.099391, "activity_20": 3.150308, "activity_30": 3.056257}, "trend_signal": 1, "fair_value": 3.290319, "relative_strength": 3.784112, "rate_of_change": 0.31159610429803153, "market_dynamics": -0.645303, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.021475, "high": 3.060971, "low": 2.823993, "close": 2.942482, "volume": 130800}, "trend_line": 2.946432, "activity_lines": {"activity_5": 3.005676, "activity_10": 3.059535, "activity_20": 3.135826, "activity_30": 3.056427}, "trend_signal": 1, "fair_value": 3.283706, "relative_strength": 0.943267, "rate_of_change": 0.2239230654363542, "market_dynamics": -0.774172, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.942482, "high": 2.942482, "low": 2.705504, "close": 2.705504, "volume": 455600}, "trend_line": 2.945115, "activity_lines": {"activity_5": 2.904302, "activity_10": 2.984492, "activity_20": 3.096612, "activity_30": 3.040883}, "trend_signal": 0, "fair_value": 3.276553, "relative_strength": -8.295228, "rate_of_change": -0.04469812980582055, "market_dynamics": -0.867042, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.646259, "high": 2.784496, "low": 2.646259, "close": 2.725252, "volume": 67500}, "trend_line": 2.94314, "activity_lines": {"activity_5": 2.827943, "activity_10": 2.924529, "activity_20": 3.059373, "activity_30": 3.026699}, "trend_signal": 0, "fair_value": 3.271192, "relative_strength": -6.102984, "rate_of_change": -0.06706019968659417, "market_dynamics": -0.94063, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.685755, "high": 2.764748, "low": 2.666007, "close": 2.666007, "volume": 90800}, "trend_line": 2.939191, "activity_lines": {"activity_5": 2.750266, "activity_10": 2.863848, "activity_20": 3.015833, "activity_30": 3.008819}, "trend_signal": 0, "fair_value": 3.265942, "relative_strength": -7.974705, "rate_of_change": -0.13417642381945746, "market_dynamics": -1.025124, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.666007, "high": 2.823993, "low": 2.646259, "close": 2.705504, "volume": 222100}, "trend_line": 2.938532, "activity_lines": {"activity_5": 2.71472, "activity_10": 2.819684, "activity_20": 2.976054, "activity_30": 2.993742}, "trend_signal": 0, "fair_value": 3.26016, "relative_strength": -7.121347, "rate_of_change": -0.022421135611812474, "market_dynamics": -1.049479, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.705504, "high": 2.823993, "low": 2.705504, "close": 2.764748, "volume": 16200}, "trend_line": 2.938532, "activity_lines": {"activity_5": 2.719986, "activity_10": 2.794909, "activity_20": 2.945115, "activity_30": 2.982531}, "trend_signal": 0, "fair_value": 3.255249, "relative_strength": -5.186838, "rate_of_change": 0.0, "market_dynamics": -1.043812, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.745, "high": 2.843741, "low": 2.705504, "close": 2.764748, "volume": 224600}, "trend_line": 2.945115, "activity_lines": {"activity_5": 2.737101, "activity_10": 2.777315, "activity_20": 2.916527, "activity_30": 2.971319}, "trend_signal": 0, "fair_value": 3.240637, "relative_strength": -4.875582, "rate_of_change": 0.22402342394093397, "market_dynamics": -0.989207, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.725252, "high": 2.784496, "low": 2.646259, "close": 2.745, "volume": 142700}, "trend_line": 2.958281, "activity_lines": {"activity_5": 2.743683, "activity_10": 2.76008, "activity_20": 2.888598, "activity_30": 2.958408}, "trend_signal": 0, "fair_value": 3.226634, "relative_strength": -7.18243, "rate_of_change": 0.44704536155634034, "market_dynamics": -0.915297, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.745, "high": 2.804244, "low": 2.685755, "close": 2.764748, "volume": 215500}, "trend_line": 2.97013, "activity_lines": {"activity_5": 2.755532, "activity_10": 2.751104, "activity_20": 2.864806, "activity_30": 2.945922}, "trend_signal": 0, "fair_value": 3.212022, "relative_strength": -9.201378, "rate_of_change": 0.4005366630147785, "market_dynamics": -0.836813, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.804244, "high": 2.863489, "low": 2.666007, "close": 2.745, "volume": 730100}, "trend_line": 2.980662, "activity_lines": {"activity_5": 2.754216, "activity_10": 2.744641, "activity_20": 2.841484, "activity_30": 2.931398}, "trend_signal": 0, "fair_value": 3.198263, "relative_strength": -10.534079, "rate_of_change": 0.3545972735200138, "market_dynamics": -0.720918, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.745, "high": 2.745, "low": 2.685755, "close": 2.745, "volume": 91800}, "trend_line": 2.989219, "activity_lines": {"activity_5": 2.750266, "activity_10": 2.743205, "activity_20": 2.821266, "activity_30": 2.916194}, "trend_signal": 0, "fair_value": 3.186464, "relative_strength": -12.325674, "rate_of_change": 0.2870838759980066, "market_dynamics": -0.646121, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.725252, "high": 2.823993, "low": 2.666007, "close": 2.784496, "volume": 391800}, "trend_line": 2.991194, "activity_lines": {"activity_5": 2.760798, "activity_10": 2.75254, "activity_20": 2.807818, "activity_30": 2.902986}, "trend_signal": 0, "fair_value": 3.177123, "relative_strength": -15.675451, "rate_of_change": 0.06607076965589614, "market_dynamics": -0.457545, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.784496, "high": 2.942482, "low": 2.705504, "close": 2.883237, "volume": 632800}, "trend_line": 3.001068, "activity_lines": {"activity_5": 2.802928, "activity_10": 2.778392, "activity_20": 2.806407, "activity_30": 2.896021}, "trend_signal": 0, "fair_value": 3.16719, "relative_strength": -15.446446, "rate_of_change": 0.3301022935991426, "market_dynamics": -0.161333, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.942482, "high": 3.080719, "low": 2.745, "close": 2.843741, "volume": 1377500}, "trend_line": 3.006993, "activity_lines": {"activity_5": 2.822676, "activity_10": 2.794191, "activity_20": 2.803116, "activity_30": 2.88587}, "trend_signal": 0, "fair_value": 3.160923, "relative_strength": -19.087805, "rate_of_change": 0.19742971502145096, "market_dynamics": 0.11621, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.784496, "high": 2.843741, "low": 2.606763, "close": 2.764748, "volume": 200700}, "trend_line": 2.986586, "activity_lines": {"activity_5": 2.810827, "activity_10": 2.792396, "activity_20": 2.7939, "activity_30": 2.870242}, "trend_signal": 0, "fair_value": 3.15415, "relative_strength": -14.687437, "rate_of_change": -0.6786513969270984, "market_dynamics": 0.263256, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.606763, "high": 2.84, "low": 2.587014, "close": 2.68, "volume": 132600}, "trend_line": 2.967305, "activity_lines": {"activity_5": 2.769412, "activity_10": 2.774114, "activity_20": 2.778588, "activity_30": 2.850462}, "trend_signal": 0, "fair_value": 3.149284, "relative_strength": -17.017236, "rate_of_change": -0.6455866330318257, "market_dynamics": 0.281663, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.72, "volume": 40800}, "trend_line": 2.94804, "activity_lines": {"activity_5": 2.745664, "activity_10": 2.764647, "activity_20": 2.76937, "activity_30": 2.834507}, "trend_signal": 0, "fair_value": 3.138549, "relative_strength": -16.854313, "rate_of_change": -0.6492423259489626, "market_dynamics": 0.164662, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.66, "volume": 165100}, "trend_line": 2.929408, "activity_lines": {"activity_5": 2.706216, "activity_10": 2.745084, "activity_20": 2.755684, "activity_30": 2.815924}, "trend_signal": 0, "fair_value": 3.127675, "relative_strength": -19.160787, "rate_of_change": -0.6320131341501541, "market_dynamics": -0.020687, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 97200}, "trend_line": 2.908126, "activity_lines": {"activity_5": 2.668317, "activity_10": 2.719793, "activity_20": 2.739817, "activity_30": 2.795962}, "trend_signal": 0, "fair_value": 3.11679, "relative_strength": -20.441383, "rate_of_change": -0.7264949095516842, "market_dynamics": -0.142213, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 94100}, "trend_line": 2.88157, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.693498, "activity_20": 2.724333, "activity_30": 2.776083}, "trend_signal": 0, "fair_value": 3.107001, "relative_strength": -23.467262, "rate_of_change": -0.913165385543826, "market_dynamics": -0.315233, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.58, "close": 2.6, "volume": 23500}, "trend_line": 2.855671, "activity_lines": {"activity_5": 2.62, "activity_10": 2.66984, "activity_20": 2.710856, "activity_30": 2.757917}, "trend_signal": 0, "fair_value": 3.098682, "relative_strength": -21.830355, "rate_of_change": -0.8987808729269078, "market_dynamics": -0.510467, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.58, "close": 2.76, "volume": 3891700}, "trend_line": 2.836423, "activity_lines": {"activity_5": 2.66, "activity_10": 2.677908, "activity_20": 2.714247, "activity_30": 2.751745}, "trend_signal": 0, "fair_value": 3.093054, "relative_strength": -15.172846, "rate_of_change": -0.6740272251250286, "market_dynamics": -0.269451, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.68, "close": 2.7, "volume": 288100}, "trend_line": 2.81715, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.675513, "activity_20": 2.711665, "activity_30": 2.742943}, "trend_signal": 0, "fair_value": 3.087091, "relative_strength": -18.768399, "rate_of_change": -0.6794825736499843, "market_dynamics": -0.153521, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.6, "close": 2.6, "volume": 122100}, "trend_line": 2.797835, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.658268, "activity_20": 2.69968, "activity_30": 2.728934}, "trend_signal": 0, "fair_value": 3.079887, "relative_strength": -21.763733, "rate_of_change": -0.6856219938590331, "market_dynamics": -0.116205, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.72, "volume": 217000}, "trend_line": 2.782519, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.667273, "activity_20": 2.699437, "activity_30": 2.723912}, "trend_signal": 0, "fair_value": 3.073553, "relative_strength": -18.72252, "rate_of_change": -0.5474232754969426, "market_dynamics": 0.12843, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 113000}, "trend_line": 2.765862, "activity_lines": {"activity_5": 2.676, "activity_10": 2.666182, "activity_20": 2.693411, "activity_30": 2.716007}, "trend_signal": 0, "fair_value": 3.064137, "relative_strength": -21.146743, "rate_of_change": -0.5986302339714613, "market_dynamics": -0.117962, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 159800}, "trend_line": 2.75513, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.665455, "activity_20": 2.687884, "activity_30": 2.709178}, "trend_signal": 0, "fair_value": 3.05597, "relative_strength": -22.178902, "rate_of_change": -0.38801646647591115, "market_dynamics": -0.168109, "expectation": {"probability": 42.576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a75798-a15a-4875-a749-0a2d08f830b0/", "share_image": "https://sharemaestro.com/terminal/30a75798-a15a-4875-a749-0a2d08f830b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}