{"ticker": {"uuid": "30a7fdbd-a3e8-4b6e-86bd-f98110640fe0", "symbol": "MQR", "name": "Marquee Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQR fell 12.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 31.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5493777}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007582, "activity_20": 0.007993, "activity_30": 0.008248}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -26.307375, "rate_of_change": -1.3448275862068857, "market_dynamics": -0.960903, "expectation": {"probability": 31.8819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.025, "high": 0.039, "low": 0.022, "close": 0.038, "volume": 57699801}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028055, "activity_20": 0.026352, "activity_30": 0.028378}, "trend_signal": 0, "fair_value": 0.071292, "relative_strength": -22.144984, "rate_of_change": -1.8952095808383282, "market_dynamics": 1.234277, "expectation": {"probability": 35.4214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.071, "low": 0.042, "close": 0.056, "volume": 132528186}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.033545, "activity_20": 0.0291, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.07133, "relative_strength": 13.533651, "rate_of_change": 0.20142216254159234, "market_dynamics": 1.284706, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.043, "close": 0.048, "volume": 37479039}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.036909, "activity_20": 0.031005, "activity_30": 0.030856}, "trend_signal": 0, "fair_value": 0.071349, "relative_strength": 0.15216, "rate_of_change": -0.40508025462187786, "market_dynamics": 1.414612, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 19035191}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.039218, "activity_20": 0.032552, "activity_30": 0.031649}, "trend_signal": 0, "fair_value": 0.071381, "relative_strength": -6.6041, "rate_of_change": -1.2232415902140599, "market_dynamics": 1.572606, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.036, "close": 0.039, "volume": 13885545}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.040036, "activity_20": 0.033467, "activity_30": 0.032082}, "trend_signal": 1, "fair_value": 0.07117, "relative_strength": -15.939087, "rate_of_change": -1.6501547987616276, "market_dynamics": 1.407473, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 3590661}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040018, "activity_20": 0.034062, "activity_30": 0.032355}, "trend_signal": 1, "fair_value": 0.071035, "relative_strength": -24.054071, "rate_of_change": 0.0, "market_dynamics": 1.173302, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 3176993}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040127, "activity_20": 0.034819, "activity_30": 0.032757}, "trend_signal": 1, "fair_value": 0.070894, "relative_strength": -18.68632, "rate_of_change": 0.4186734661755948, "market_dynamics": 0.971134, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1766123}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039964, "activity_20": 0.035438, "activity_30": 0.033086}, "trend_signal": 1, "fair_value": 0.070728, "relative_strength": -20.53569, "rate_of_change": 0.0, "market_dynamics": 0.769653, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 851903}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039436, "activity_20": 0.03591, "activity_30": 0.033351}, "trend_signal": 1, "fair_value": 0.070554, "relative_strength": -20.310539, "rate_of_change": 0.31347962382446043, "market_dynamics": 0.618092, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.034, "close": 0.036, "volume": 7104297}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038745, "activity_20": 0.036314, "activity_30": 0.033609}, "trend_signal": 1, "fair_value": 0.070324, "relative_strength": -18.353002, "rate_of_change": -0.8343750000000104, "market_dynamics": 0.50134, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 4435451}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037673, "activity_20": 0.036548, "activity_30": 0.033819}, "trend_signal": 1, "fair_value": 0.070131, "relative_strength": -16.683103, "rate_of_change": -0.3151293606025145, "market_dynamics": 0.307761, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1984034}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035927, "activity_20": 0.036338, "activity_30": 0.033778}, "trend_signal": 1, "fair_value": 0.06992, "relative_strength": -24.185892, "rate_of_change": -0.840894003098038, "market_dynamics": 0.097431, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1054285}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035, "activity_20": 0.036262, "activity_30": 0.033884}, "trend_signal": 1, "fair_value": 0.069619, "relative_strength": -19.48396, "rate_of_change": 0.0, "market_dynamics": -0.077073, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 4934192}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034345, "activity_20": 0.036124, "activity_30": 0.033989}, "trend_signal": 1, "fair_value": 0.069311, "relative_strength": -16.282534, "rate_of_change": 0.10520610833040554, "market_dynamics": -0.229289, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 6093008}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034091, "activity_20": 0.036033, "activity_30": 0.034157}, "trend_signal": 1, "fair_value": 0.06901, "relative_strength": -13.467855, "rate_of_change": 0.21337579617835847, "market_dynamics": -0.33248, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 1777886}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034473, "activity_20": 0.036176, "activity_30": 0.034514}, "trend_signal": 1, "fair_value": 0.068766, "relative_strength": -1.561007, "rate_of_change": 0.7404582578574287, "market_dynamics": -0.416412, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 5917216}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033382, "activity_20": 0.03549, "activity_30": 0.03434}, "trend_signal": 1, "fair_value": 0.068503, "relative_strength": -21.266559, "rate_of_change": 0.0, "market_dynamics": -0.53174, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4515987}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032091, "activity_20": 0.034633, "activity_30": 0.034037}, "trend_signal": 0, "fair_value": 0.068234, "relative_strength": -24.185519, "rate_of_change": 0.10410094637223442, "market_dynamics": -0.682953, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2631847}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030982, "activity_20": 0.033776, "activity_30": 0.033731}, "trend_signal": 0, "fair_value": 0.067862, "relative_strength": -23.867738, "rate_of_change": 0.5262660322062223, "market_dynamics": -0.796674, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1638282}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029855, "activity_20": 0.032824, "activity_30": 0.033351}, "trend_signal": 0, "fair_value": 0.067356, "relative_strength": -23.431368, "rate_of_change": 0.6269592476488991, "market_dynamics": -0.884921, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1055150}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028909, "activity_20": 0.031867, "activity_30": 0.032957}, "trend_signal": 0, "fair_value": 0.066984, "relative_strength": -21.004132, "rate_of_change": 0.41433021806853954, "market_dynamics": -0.974167, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2362428}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027945, "activity_20": 0.030871, "activity_30": 0.03249}, "trend_signal": 0, "fair_value": 0.066593, "relative_strength": -24.318111, "rate_of_change": 0.6204821146030428, "market_dynamics": -1.042174, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.025, "close": 0.032, "volume": 8181779}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028364, "activity_20": 0.03069, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.066253, "relative_strength": -1.756047, "rate_of_change": 1.2333117503777158, "market_dynamics": -0.778361, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 5842271}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029164, "activity_20": 0.030776, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.065978, "relative_strength": 4.478474, "rate_of_change": 1.1177778454603577, "market_dynamics": -0.439087, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 1996074}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0294, "activity_20": 0.030629, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.065715, "relative_strength": -3.514462, "rate_of_change": 0.8042168674698686, "market_dynamics": -0.139682, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 2314410}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028964, "activity_20": 0.030138, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.065413, "relative_strength": -14.918747, "rate_of_change": 0.39740640033466157, "market_dynamics": 0.107733, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 4768301}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029073, "activity_20": 0.029881, "activity_30": 0.031682}, "trend_signal": 0, "fair_value": 0.065163, "relative_strength": -8.756447, "rate_of_change": -0.3958333333333368, "market_dynamics": 0.094223, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3601730}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029, "activity_20": 0.029571, "activity_30": 0.031329}, "trend_signal": 0, "fair_value": 0.06492, "relative_strength": -14.361024, "rate_of_change": 0.09860459557177294, "market_dynamics": -0.003787, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2503344}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028364, "activity_20": 0.029019, "activity_30": 0.030781}, "trend_signal": 0, "fair_value": 0.064663, "relative_strength": -23.652058, "rate_of_change": -0.20000000000001358, "market_dynamics": -0.122809, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 510294}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027945, "activity_20": 0.028614, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.064413, "relative_strength": -20.892902, "rate_of_change": 0.10169592917177434, "market_dynamics": -0.191339, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1645070}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027891, "activity_20": 0.028448, "activity_30": 0.029948}, "trend_signal": 0, "fair_value": 0.06408, "relative_strength": -13.303206, "rate_of_change": -0.9979980279080708, "market_dynamics": -0.203884, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 3355445}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027618, "activity_20": 0.028219, "activity_30": 0.029553}, "trend_signal": 0, "fair_value": 0.063753, "relative_strength": -15.597472, "rate_of_change": -2.915522288956634, "market_dynamics": -0.141548, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1866125}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026582, "activity_20": 0.027629, "activity_30": 0.028961}, "trend_signal": 0, "fair_value": 0.063375, "relative_strength": -26.693732, "rate_of_change": -2.592719246432684, "market_dynamics": -0.166215, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3179183}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025164, "activity_20": 0.0268, "activity_30": 0.02823}, "trend_signal": 0, "fair_value": 0.063125, "relative_strength": -36.650791, "rate_of_change": -2.6585389206268166, "market_dynamics": -0.245402, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1491715}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024182, "activity_20": 0.026129, "activity_30": 0.027617}, "trend_signal": 0, "fair_value": 0.062849, "relative_strength": -34.231376, "rate_of_change": -1.9672131147540979, "market_dynamics": -0.520152, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 2216673}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022836, "activity_20": 0.025233, "activity_30": 0.026849}, "trend_signal": 0, "fair_value": 0.062554, "relative_strength": -42.706144, "rate_of_change": -2.006688963210702, "market_dynamics": -0.9558, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 2660721}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021836, "activity_20": 0.024524, "activity_30": 0.026185}, "trend_signal": 0, "fair_value": 0.062292, "relative_strength": -39.095475, "rate_of_change": -2.160409556313987, "market_dynamics": -1.219383, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 6805413}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021745, "activity_20": 0.024243, "activity_30": 0.025819}, "trend_signal": 0, "fair_value": 0.062067, "relative_strength": -25.747282, "rate_of_change": -1.6290508249904145, "market_dynamics": -1.155576, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 825585}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0212, "activity_20": 0.023695, "activity_30": 0.02529}, "trend_signal": 0, "fair_value": 0.061837, "relative_strength": -35.85672, "rate_of_change": -1.8900709219858112, "market_dynamics": -1.215845, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2822936}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020745, "activity_20": 0.023181, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.061593, "relative_strength": -36.354078, "rate_of_change": -1.930097227744243, "market_dynamics": -1.034103, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1416299}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0204, "activity_20": 0.022695, "activity_30": 0.024335}, "trend_signal": 0, "fair_value": 0.061324, "relative_strength": -34.719296, "rate_of_change": -1.8427744812589852, "market_dynamics": -0.886572, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 169942}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0202, "activity_20": 0.022238, "activity_30": 0.023908}, "trend_signal": 0, "fair_value": 0.060984, "relative_strength": -35.468167, "rate_of_change": -1.3742349716517168, "market_dynamics": -0.958999, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1204246}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020127, "activity_20": 0.021805, "activity_30": 0.023503}, "trend_signal": 0, "fair_value": 0.060657, "relative_strength": -36.336847, "rate_of_change": -1.6522632961510655, "market_dynamics": -0.742635, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 3907400}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019564, "activity_20": 0.021143, "activity_30": 0.022933}, "trend_signal": 0, "fair_value": 0.060304, "relative_strength": -44.907376, "rate_of_change": -2.063252429063596, "market_dynamics": -0.697667, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 16789344}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018873, "activity_20": 0.020467, "activity_30": 0.022333}, "trend_signal": 0, "fair_value": 0.059939, "relative_strength": -48.08005, "rate_of_change": -2.371541501976284, "market_dynamics": -0.633754, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2672609}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017909, "activity_20": 0.019671, "activity_30": 0.021643}, "trend_signal": 0, "fair_value": 0.059593, "relative_strength": -52.950059, "rate_of_change": -3.105263157894738, "market_dynamics": -0.784528, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1135346}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.017018, "activity_20": 0.018938, "activity_30": 0.021002}, "trend_signal": 0, "fair_value": 0.05926, "relative_strength": -52.70305, "rate_of_change": -2.0891655872644486, "market_dynamics": -1.029685, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2590318}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016218, "activity_20": 0.018276, "activity_30": 0.020394}, "trend_signal": 0, "fair_value": 0.058952, "relative_strength": -52.717965, "rate_of_change": -1.847821448384754, "market_dynamics": -1.136907, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 5144396}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015582, "activity_20": 0.017681, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.058644, "relative_strength": -52.809296, "rate_of_change": -1.882608695652171, "market_dynamics": -1.199411, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1731190}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015055, "activity_20": 0.017138, "activity_30": 0.01926}, "trend_signal": 0, "fair_value": 0.058311, "relative_strength": -52.749137, "rate_of_change": -1.772499667656317, "market_dynamics": -1.054773, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3736044}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014455, "activity_20": 0.016557, "activity_30": 0.018669}, "trend_signal": 0, "fair_value": 0.057978, "relative_strength": -55.15568, "rate_of_change": -1.9578652952587194, "market_dynamics": -1.025166, "expectation": {"probability": 34.1736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 9991813}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013982, "activity_20": 0.016048, "activity_30": 0.018105}, "trend_signal": 0, "fair_value": 0.057663, "relative_strength": -54.583244, "rate_of_change": -1.8405190263654239, "market_dynamics": -1.078505, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 709589}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013636, "activity_20": 0.015605, "activity_30": 0.017568}, "trend_signal": 0, "fair_value": 0.057362, "relative_strength": -54.633792, "rate_of_change": -2.9672338630291173, "market_dynamics": -1.228, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 1836963}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013418, "activity_20": 0.01521, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.057087, "relative_strength": -52.317679, "rate_of_change": -3.381642512077291, "market_dynamics": -1.322679, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3513493}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.014657, "activity_30": 0.01649}, "trend_signal": 0, "fair_value": 0.05683, "relative_strength": -58.824179, "rate_of_change": -3.3350000000000044, "market_dynamics": -1.311202, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2406852}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012491, "activity_20": 0.014152, "activity_30": 0.015953}, "trend_signal": 0, "fair_value": 0.056548, "relative_strength": -57.521443, "rate_of_change": -2.756944085242843, "market_dynamics": -1.307415, "expectation": {"probability": 31.9023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 550778}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012127, "activity_20": 0.013681, "activity_30": 0.015449}, "trend_signal": 0, "fair_value": 0.056266, "relative_strength": -56.789167, "rate_of_change": -3.1914893617021267, "market_dynamics": -1.203174, "expectation": {"probability": 31.958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2803396}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011636, "activity_20": 0.013152, "activity_30": 0.01492}, "trend_signal": 0, "fair_value": 0.055997, "relative_strength": -60.537046, "rate_of_change": -3.296703296703295, "market_dynamics": -1.132565, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 1280306}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011582, "activity_20": 0.012876, "activity_30": 0.014559}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": -51.639556, "rate_of_change": -2.460227272727269, "market_dynamics": -0.772288, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 699270}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.012543, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.055452, "relative_strength": -54.370745, "rate_of_change": -2.912564804566904, "market_dynamics": -0.457738, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 1601043}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.012157, "activity_30": 0.013731}, "trend_signal": 0, "fair_value": 0.055144, "relative_strength": -57.655099, "rate_of_change": -3.5999280014399697, "market_dynamics": -0.209728, "expectation": {"probability": 32.5663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 2258747}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010782, "activity_20": 0.011819, "activity_30": 0.01334}, "trend_signal": 0, "fair_value": 0.054817, "relative_strength": -55.717491, "rate_of_change": -3.5289724279579353, "market_dynamics": 0.029328, "expectation": {"probability": 30.0982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1832865}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010745, "activity_20": 0.011624, "activity_30": 0.013049}, "trend_signal": 0, "fair_value": 0.054529, "relative_strength": -51.337717, "rate_of_change": -2.580645161290318, "market_dynamics": 0.103854, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 4073552}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010836, "activity_20": 0.011519, "activity_30": 0.012817}, "trend_signal": 0, "fair_value": 0.054218, "relative_strength": -48.438288, "rate_of_change": -1.8741721854304654, "market_dynamics": 0.338166, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.0135, "volume": 16409100}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011318, "activity_20": 0.011631, "activity_30": 0.012732}, "trend_signal": 0, "fair_value": 0.053894, "relative_strength": -38.765638, "rate_of_change": -1.6872511304582587, "market_dynamics": 0.785, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 40168026}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.012391, "activity_20": 0.012088, "activity_30": 0.012889}, "trend_signal": 0, "fair_value": 0.053554, "relative_strength": -20.7419, "rate_of_change": -0.23340426992516858, "market_dynamics": 1.207432, "expectation": {"probability": 31.2032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5583045}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.013355, "activity_20": 0.012531, "activity_30": 0.013048}, "trend_signal": 0, "fair_value": 0.053196, "relative_strength": -20.111951, "rate_of_change": -0.45413885639578944, "market_dynamics": 1.440335, "expectation": {"probability": 30.9145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 5648446}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.014391, "activity_20": 0.013055, "activity_30": 0.013276}, "trend_signal": 0, "fair_value": 0.052869, "relative_strength": -14.641416, "rate_of_change": -1.1543512822285233, "market_dynamics": 1.548819, "expectation": {"probability": 31.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 11608161}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.014918, "activity_20": 0.013369, "activity_30": 0.013386}, "trend_signal": 0, "fair_value": 0.052529, "relative_strength": -22.900412, "rate_of_change": -0.9300699300699261, "market_dynamics": 1.49798, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2202260}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015373, "activity_20": 0.013674, "activity_30": 0.013504}, "trend_signal": 0, "fair_value": 0.052234, "relative_strength": -21.16043, "rate_of_change": -0.9458600974094757, "market_dynamics": 1.359561, "expectation": {"probability": 32.4298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 877130}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015736, "activity_20": 0.013969, "activity_30": 0.013631}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": -20.626148, "rate_of_change": -0.9477659801895615, "market_dynamics": 1.267699, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3733742}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015809, "activity_20": 0.014155, "activity_30": 0.013702}, "trend_signal": 0, "fair_value": 0.051452, "relative_strength": -25.054888, "rate_of_change": -1.2014388489208545, "market_dynamics": 1.163517, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 929895}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015973, "activity_20": 0.014426, "activity_30": 0.013848}, "trend_signal": 1, "fair_value": 0.051048, "relative_strength": -18.146904, "rate_of_change": -0.9684701084977876, "market_dynamics": 1.025586, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 943776}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016227, "activity_20": 0.014779, "activity_30": 0.014068}, "trend_signal": 1, "fair_value": 0.05042, "relative_strength": -10.969532, "rate_of_change": 0.0, "market_dynamics": 1.011393, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2104762}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016018, "activity_20": 0.014921, "activity_30": 0.014158}, "trend_signal": 1, "fair_value": 0.049554, "relative_strength": -21.325886, "rate_of_change": -0.24264705882352972, "market_dynamics": 0.907405, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1224718}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015418, "activity_20": 0.014855, "activity_30": 0.014122}, "trend_signal": 1, "fair_value": 0.048804, "relative_strength": -29.823686, "rate_of_change": -0.250608093167239, "market_dynamics": 0.6591, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1196030}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015073, "activity_20": 0.014874, "activity_30": 0.014152}, "trend_signal": 1, "fair_value": 0.048189, "relative_strength": -23.606231, "rate_of_change": 0.0, "market_dynamics": 0.423691, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 424443}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0146, "activity_20": 0.014783, "activity_30": 0.014117}, "trend_signal": 1, "fair_value": 0.047343, "relative_strength": -27.975398, "rate_of_change": -0.24384837064952372, "market_dynamics": 0.055276, "expectation": {"probability": 35.646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 4561959}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014218, "activity_20": 0.014679, "activity_30": 0.014085}, "trend_signal": 0, "fair_value": 0.046689, "relative_strength": -26.194786, "rate_of_change": -0.2444444444444448, "market_dynamics": -0.212994, "expectation": {"probability": 30.5863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 3738857}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014436, "activity_20": 0.014855, "activity_30": 0.014248}, "trend_signal": 1, "fair_value": 0.046022, "relative_strength": -6.214328, "rate_of_change": 0.49008687903764825, "market_dynamics": -0.233341, "expectation": {"probability": 29.2616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 254129}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014473, "activity_20": 0.014912, "activity_30": 0.014343}, "trend_signal": 1, "fair_value": 0.045413, "relative_strength": -8.316928, "rate_of_change": 0.4950860858641791, "market_dynamics": -0.327103, "expectation": {"probability": 32.095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3087593}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014709, "activity_20": 0.01504, "activity_30": 0.014498}, "trend_signal": 1, "fair_value": 0.044651, "relative_strength": -3.143458, "rate_of_change": 0.7352941176470671, "market_dynamics": -0.233523, "expectation": {"probability": 28.7579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 980607}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014564, "activity_20": 0.01495, "activity_30": 0.014517}, "trend_signal": 1, "fair_value": 0.043811, "relative_strength": -13.43441, "rate_of_change": 0.24087591240875944, "market_dynamics": -0.226402, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1467143}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.014845, "activity_30": 0.014534}, "trend_signal": 1, "fair_value": 0.043035, "relative_strength": -12.242574, "rate_of_change": 0.2475788247287505, "market_dynamics": -0.297188, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 277235}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014582, "activity_20": 0.014824, "activity_30": 0.014614}, "trend_signal": 1, "fair_value": 0.04217, "relative_strength": -4.928363, "rate_of_change": 0.9660783031887807, "market_dynamics": -0.247165, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 4907143}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0138, "activity_20": 0.014319, "activity_30": 0.014362}, "trend_signal": 0, "fair_value": 0.041433, "relative_strength": -36.422463, "rate_of_change": -0.23741007194243388, "market_dynamics": -0.439104, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 364076}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013255, "activity_20": 0.013943, "activity_30": 0.014177}, "trend_signal": 0, "fair_value": 0.040638, "relative_strength": -30.041686, "rate_of_change": 0.0, "market_dynamics": -0.603006, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 4106227}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013127, "activity_20": 0.013786, "activity_30": 0.014122}, "trend_signal": 0, "fair_value": 0.039824, "relative_strength": -16.397326, "rate_of_change": 0.7211365111415546, "market_dynamics": -0.618169, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1217277}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013, "activity_20": 0.013652, "activity_30": 0.014059}, "trend_signal": 0, "fair_value": 0.039138, "relative_strength": -15.980787, "rate_of_change": 0.23627121071096183, "market_dynamics": -0.678484, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5229999}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012509, "activity_20": 0.013343, "activity_30": 0.013866}, "trend_signal": 0, "fair_value": 0.038567, "relative_strength": -25.346029, "rate_of_change": 0.0, "market_dynamics": -0.608894, "expectation": {"probability": 32.8242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2536732}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011927, "activity_20": 0.012962, "activity_30": 0.013608}, "trend_signal": 0, "fair_value": 0.037958, "relative_strength": -30.076136, "rate_of_change": 0.0, "market_dynamics": -0.637142, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2784286}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011436, "activity_20": 0.01261, "activity_30": 0.013349}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": -27.069389, "rate_of_change": 0.0, "market_dynamics": -0.789351, "expectation": {"probability": 31.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1367181}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011236, "activity_20": 0.012376, "activity_30": 0.013156}, "trend_signal": 0, "fair_value": 0.036785, "relative_strength": -17.038527, "rate_of_change": 0.0, "market_dynamics": -0.884733, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2695841}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010909, "activity_20": 0.012071, "activity_30": 0.012898}, "trend_signal": 0, "fair_value": 0.036112, "relative_strength": -24.810689, "rate_of_change": -0.357142857142855, "market_dynamics": -1.055798, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 983135}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010655, "activity_20": 0.0118, "activity_30": 0.012643}, "trend_signal": 0, "fair_value": 0.035439, "relative_strength": -24.176343, "rate_of_change": -0.8387096774193603, "market_dynamics": -1.09695, "expectation": {"probability": 31.4062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1777806}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010309, "activity_20": 0.011457, "activity_30": 0.012331}, "trend_signal": 0, "fair_value": 0.03476, "relative_strength": -28.114674, "rate_of_change": -1.9229379021181277, "market_dynamics": -1.237029, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4339533}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010164, "activity_20": 0.011229, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.034022, "relative_strength": -19.194348, "rate_of_change": -1.724773347092208, "market_dynamics": -1.181597, "expectation": {"probability": 30.705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 4410178}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0104, "activity_20": 0.01121, "activity_30": 0.012015}, "trend_signal": 0, "fair_value": 0.03317, "relative_strength": -4.817005, "rate_of_change": -1.5000375009375144, "market_dynamics": -0.795784, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 982922}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010473, "activity_20": 0.0111, "activity_30": 0.011877}, "trend_signal": 0, "fair_value": 0.032407, "relative_strength": -13.901502, "rate_of_change": -1.2639914718647773, "market_dynamics": -0.540803, "expectation": {"probability": 32.2135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1207735}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010582, "activity_20": 0.011, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.031804, "relative_strength": -16.219027, "rate_of_change": -1.287884630215152, "market_dynamics": -0.071922, "expectation": {"probability": 31.538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 216309}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010327, "activity_20": 0.010733, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.031279, "relative_strength": -30.799722, "rate_of_change": -1.8203125000000042, "market_dynamics": -0.0485, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3244469}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009909, "activity_20": 0.0104, "activity_30": 0.011211}, "trend_signal": 0, "fair_value": 0.030657, "relative_strength": -38.696676, "rate_of_change": -1.862019575077583, "market_dynamics": -0.340344, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1027266}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009709, "activity_20": 0.0102, "activity_30": 0.010996}, "trend_signal": 0, "fair_value": 0.030042, "relative_strength": -30.659105, "rate_of_change": -1.889240249736484, "market_dynamics": -0.430188, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3872046}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009727, "activity_20": 0.010119, "activity_30": 0.01086}, "trend_signal": 0, "fair_value": 0.029433, "relative_strength": -23.150426, "rate_of_change": -1.925619834710734, "market_dynamics": -0.36426, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1845817}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009564, "activity_20": 0.009962, "activity_30": 0.010675}, "trend_signal": 0, "fair_value": 0.028965, "relative_strength": -30.979563, "rate_of_change": -1.6853459172495195, "market_dynamics": -0.236674, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1909028}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009418, "activity_20": 0.009833, "activity_30": 0.010503}, "trend_signal": 0, "fair_value": 0.028593, "relative_strength": -30.687088, "rate_of_change": -1.1485386131824842, "market_dynamics": -0.033383, "expectation": {"probability": 31.9875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 7942541}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009455, "activity_20": 0.009805, "activity_30": 0.010404}, "trend_signal": 0, "fair_value": 0.02826, "relative_strength": -22.375069, "rate_of_change": -1.1532125205930759, "market_dynamics": 0.326093, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4929634}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009309, "activity_20": 0.009686, "activity_30": 0.010249}, "trend_signal": 0, "fair_value": 0.02792, "relative_strength": -29.889284, "rate_of_change": -1.166666666666677, "market_dynamics": 0.287793, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3025611}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009218, "activity_20": 0.009586, "activity_30": 0.010103}, "trend_signal": 0, "fair_value": 0.027516, "relative_strength": -30.292802, "rate_of_change": -1.1893139256234908, "market_dynamics": 0.332993, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2535037}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009164, "activity_20": 0.009505, "activity_30": 0.009966}, "trend_signal": 0, "fair_value": 0.027151, "relative_strength": -29.920461, "rate_of_change": -2.0928770322464794, "market_dynamics": 0.395981, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 2724827}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009145, "activity_20": 0.009433, "activity_30": 0.009843}, "trend_signal": 0, "fair_value": 0.026753, "relative_strength": -30.913764, "rate_of_change": -1.834862385321106, "market_dynamics": 0.253798, "expectation": {"probability": 31.5142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.0085, "close": 0.014, "volume": 14400331}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010036, "activity_20": 0.009843, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.026388, "relative_strength": 8.269902, "rate_of_change": -0.6261682242990594, "market_dynamics": 0.576244, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 13043531}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010273, "activity_20": 0.009948, "activity_30": 0.01008}, "trend_signal": 0, "fair_value": 0.025952, "relative_strength": -14.894705, "rate_of_change": -0.9404683532399079, "market_dynamics": 0.893992, "expectation": {"probability": 31.6319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.0145, "low": 0.01, "close": 0.011, "volume": 29618406}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010473, "activity_20": 0.010052, "activity_30": 0.01011}, "trend_signal": 0, "fair_value": 0.025426, "relative_strength": -16.257194, "rate_of_change": -0.9493971328206695, "market_dynamics": 1.181344, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 18885811}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011018, "activity_20": 0.010343, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.024978, "relative_strength": -2.580638, "rate_of_change": -0.6326080705453857, "market_dynamics": 1.549377, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 9447026}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011309, "activity_20": 0.010524, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.024548, "relative_strength": -10.25338, "rate_of_change": 0.636635477958909, "market_dynamics": 1.466781, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 29833241}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011364, "activity_20": 0.010595, "activity_30": 0.010417}, "trend_signal": 0, "fair_value": 0.024157, "relative_strength": -17.312669, "rate_of_change": 0.0, "market_dynamics": 1.449081, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 65843226}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011582, "activity_20": 0.010757, "activity_30": 0.010518}, "trend_signal": 1, "fair_value": 0.023747, "relative_strength": -7.840507, "rate_of_change": -0.31630403527269285, "market_dynamics": 1.455687, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 68907793}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011564, "activity_20": 0.010824, "activity_30": 0.010557}, "trend_signal": 1, "fair_value": 0.023369, "relative_strength": -14.499336, "rate_of_change": -0.6442307692307631, "market_dynamics": 1.338041, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12657785}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011327, "activity_20": 0.010795, "activity_30": 0.010535}, "trend_signal": 1, "fair_value": 0.023035, "relative_strength": -20.351238, "rate_of_change": -0.3193651408109943, "market_dynamics": 1.039646, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 18335548}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011255, "activity_20": 0.010867, "activity_30": 0.010581}, "trend_signal": 1, "fair_value": 0.022737, "relative_strength": -11.701391, "rate_of_change": 0.3203883495145635, "market_dynamics": 0.779062, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 18421925}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011145, "activity_20": 0.010929, "activity_30": 0.010624}, "trend_signal": 1, "fair_value": 0.022404, "relative_strength": -12.788808, "rate_of_change": 0.3290428723507143, "market_dynamics": 0.514466, "expectation": {"probability": 30.1318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6115303}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011091, "activity_20": 0.010976, "activity_30": 0.010665}, "trend_signal": 1, "fair_value": 0.022103, "relative_strength": -11.633848, "rate_of_change": 0.0, "market_dynamics": 0.237258, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0105, "close": 0.013, "volume": 48063721}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0114, "activity_20": 0.011205, "activity_30": 0.010834}, "trend_signal": 1, "fair_value": 0.021782, "relative_strength": 4.532202, "rate_of_change": 0.9645992090286595, "market_dynamics": 0.494039, "expectation": {"probability": 28.3283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 29772350}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011673, "activity_20": 0.011419, "activity_30": 0.010998}, "trend_signal": 1, "fair_value": 0.021474, "relative_strength": 4.998177, "rate_of_change": 0.9553835865099778, "market_dynamics": 0.64742, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 22752815}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011491, "activity_20": 0.011376, "activity_30": 0.010994}, "trend_signal": 1, "fair_value": 0.021183, "relative_strength": -12.770634, "rate_of_change": 0.47317119333774676, "market_dynamics": 0.421949, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19329787}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011245, "activity_20": 0.011279, "activity_30": 0.010954}, "trend_signal": 1, "fair_value": 0.020881, "relative_strength": -15.056368, "rate_of_change": 0.0, "market_dynamics": 0.237626, "expectation": {"probability": 32.0143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 7734100}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010927, "activity_20": 0.011133, "activity_30": 0.010882}, "trend_signal": 0, "fair_value": 0.020596, "relative_strength": -17.485812, "rate_of_change": -0.791183950268428, "market_dynamics": -0.301111, "expectation": {"probability": 31.5593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9426599}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010564, "activity_20": 0.010938, "activity_30": 0.010783}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -19.10556, "rate_of_change": -0.6266021076616357, "market_dynamics": -0.844301, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1947786}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010418, "activity_20": 0.010838, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.020019, "relative_strength": -11.690804, "rate_of_change": -0.32483041941340446, "market_dynamics": -0.93809, "expectation": {"probability": 30.4685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3258555}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010091, "activity_20": 0.010638, "activity_30": 0.01066}, "trend_signal": 0, "fair_value": 0.019724, "relative_strength": -20.124466, "rate_of_change": 0.0, "market_dynamics": -1.047076, "expectation": {"probability": 31.6138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2344377}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.0098, "activity_20": 0.010438, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.019551, "relative_strength": -19.641783, "rate_of_change": 0.3258890060385416, "market_dynamics": -1.112946, "expectation": {"probability": 31.6738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6371333}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009364, "activity_20": 0.010167, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.019385, "relative_strength": -26.925103, "rate_of_change": -0.32483041941340446, "market_dynamics": -1.145468, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 995023}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008982, "activity_20": 0.00991, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.019199, "relative_strength": -26.971297, "rate_of_change": -0.6326080705453857, "market_dynamics": -1.236132, "expectation": {"probability": 30.8326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 1223313}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008691, "activity_20": 0.009667, "activity_30": 0.010099}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -25.788543, "rate_of_change": -0.32796373106973387, "market_dynamics": -1.316249, "expectation": {"probability": 30.9851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 18352693}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008673, "activity_20": 0.009543, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.018814, "relative_strength": -15.554393, "rate_of_change": 0.0, "market_dynamics": -1.144497, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.008, "close": 0.01, "volume": 19345835}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008864, "activity_20": 0.009529, "activity_30": 0.009991}, "trend_signal": 0, "fair_value": 0.018635, "relative_strength": -7.136609, "rate_of_change": 0.0, "market_dynamics": -0.802159, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6437615}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009055, "activity_20": 0.009519, "activity_30": 0.00997}, "trend_signal": 0, "fair_value": 0.018449, "relative_strength": -6.587577, "rate_of_change": 0.3290428723507143, "market_dynamics": -0.596344, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6999661}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009236, "activity_20": 0.009519, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.018301, "relative_strength": -6.441568, "rate_of_change": 0.3183177389794545, "market_dynamics": -0.290062, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 13654596}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009036, "activity_20": 0.009333, "activity_30": 0.009791}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": -23.027867, "rate_of_change": -0.31730769230769273, "market_dynamics": -0.260656, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 416650}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008873, "activity_20": 0.009157, "activity_30": 0.009639}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -24.068666, "rate_of_change": -0.32796373106973387, "market_dynamics": -0.404294, "expectation": {"probability": 30.844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 38136649}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008909, "activity_20": 0.00909, "activity_30": 0.009553}, "trend_signal": 0, "fair_value": 0.017859, "relative_strength": -15.658292, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.128404, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2657504}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009036, "activity_20": 0.009081, "activity_30": 0.00951}, "trend_signal": 0, "fair_value": 0.017734, "relative_strength": -11.831522, "rate_of_change": -0.49178715451953803, "market_dynamics": 0.036075, "expectation": {"probability": 30.8365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2537284}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009045, "activity_20": 0.009031, "activity_30": 0.009438}, "trend_signal": 0, "fair_value": 0.017625, "relative_strength": -12.846344, "rate_of_change": -0.6622516556291327, "market_dynamics": 0.172861, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3619695}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008855, "activity_20": 0.008905, "activity_30": 0.009305}, "trend_signal": 0, "fair_value": 0.017535, "relative_strength": -19.787702, "rate_of_change": -1.661691542288562, "market_dynamics": 0.281929, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1357447}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008755, "activity_20": 0.00885, "activity_30": 0.009216}, "trend_signal": 0, "fair_value": 0.017462, "relative_strength": -12.499485, "rate_of_change": -1.1737326722655044, "market_dynamics": 0.124237, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10423045}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008573, "activity_20": 0.008757, "activity_30": 0.009102}, "trend_signal": 0, "fair_value": 0.017372, "relative_strength": -18.068074, "rate_of_change": -1.0238558410975673, "market_dynamics": 0.03521, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 610522}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008427, "activity_20": 0.008674, "activity_30": 0.008995}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -18.34114, "rate_of_change": -1.3861590979621439, "market_dynamics": -0.050124, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 4984388}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0085, "activity_20": 0.008693, "activity_30": 0.00896}, "trend_signal": 0, "fair_value": 0.017231, "relative_strength": -11.589177, "rate_of_change": -0.6923318997167742, "market_dynamics": 0.085101, "expectation": {"probability": 30.705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2819455}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008409, "activity_20": 0.008617, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.017135, "relative_strength": -20.429502, "rate_of_change": -0.7077215591000249, "market_dynamics": -0.028312, "expectation": {"probability": 31.3909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 4365153}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008318, "activity_20": 0.00855, "activity_30": 0.008775}, "trend_signal": 0, "fair_value": 0.017038, "relative_strength": -18.319948, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.206352, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2655636}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008227, "activity_20": 0.008488, "activity_30": 0.008691}, "trend_signal": 0, "fair_value": 0.016942, "relative_strength": -17.191024, "rate_of_change": -1.0752688172042948, "market_dynamics": -0.307197, "expectation": {"probability": 32.0772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5608024}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007973, "activity_20": 0.008336, "activity_30": 0.008549}, "trend_signal": 0, "fair_value": 0.016776, "relative_strength": -27.293074, "rate_of_change": -1.4456521739130372, "market_dynamics": -0.734695, "expectation": {"probability": 30.6296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 494270}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007945, "activity_20": 0.008283, "activity_30": 0.008481}, "trend_signal": 0, "fair_value": 0.016654, "relative_strength": -15.765747, "rate_of_change": -1.8418440498511137, "market_dynamics": -0.703271, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 643024}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007755, "activity_20": 0.008136, "activity_30": 0.008358}, "trend_signal": 0, "fair_value": 0.016526, "relative_strength": -26.172516, "rate_of_change": -2.247191011235961, "market_dynamics": -0.849681, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5493777}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007582, "activity_20": 0.007993, "activity_30": 0.008248}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -26.307375, "rate_of_change": -1.3448275862068857, "market_dynamics": -0.960903, "expectation": {"probability": 31.8819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30a7fdbd-a3e8-4b6e-86bd-f98110640fe0/", "share_image": "https://sharemaestro.com/terminal/30a7fdbd-a3e8-4b6e-86bd-f98110640fe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}