{"ticker": {"uuid": "30ac1e74-f59c-4c39-bcd8-ec38a42101e3", "symbol": "BNTXN", "name": "BioNTech SE", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNTXN rose 12.10%, moving from 1,456.73 to 1,633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.26 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 32.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,633.00"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.26"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 1640.0, "low": 1584.0, "close": 1633.0, "volume": 3775}, "trend_line": 1737.280001, "activity_lines": {"activity_5": 1629.733333, "activity_10": 1651.660547, "activity_20": 1668.128332, "activity_30": 1699.418687}, "trend_signal": 0, "fair_value": 1866.982051, "relative_strength": -18.258663, "rate_of_change": -0.6045533741318707, "market_dynamics": -0.32205, "expectation": {"probability": 32.8896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1886.0, "high": 1886.0, "low": 1886.0, "close": 1886.0, "volume": 33}, "trend_line": 2562.547998, "activity_lines": {"activity_5": 1878.94467, "activity_10": 1959.554002, "activity_20": 2130.180523, "activity_30": 2302.612708}, "trend_signal": 0, "fair_value": 3232.859626, "relative_strength": -36.636016, "rate_of_change": -1.4283548942840456, "market_dynamics": -0.913652, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1886.0, "high": 1950.0, "low": 1886.0, "close": 1945.0, "volume": 180}, "trend_line": 2522.181331, "activity_lines": {"activity_5": 1902.777336, "activity_10": 1939.185638, "activity_20": 2098.21319, "activity_30": 2262.770901}, "trend_signal": 0, "fair_value": 3238.21691, "relative_strength": -34.501134, "rate_of_change": -1.575255059866404, "market_dynamics": -0.837459, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1840.0, "close": 1846.5, "volume": 139}, "trend_line": 2478.531331, "activity_lines": {"activity_5": 1885.633333, "activity_10": 1908.544547, "activity_20": 2060.412524, "activity_30": 2219.178557}, "trend_signal": 0, "fair_value": 3242.942783, "relative_strength": -35.612718, "rate_of_change": -1.7306447979572186, "market_dynamics": -0.83271, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1846.5, "high": 1846.5, "low": 1846.5, "close": 1846.5, "volume": 5}, "trend_line": 2432.247998, "activity_lines": {"activity_5": 1871.166667, "activity_10": 1886.14891, "activity_20": 2026.923715, "activity_30": 2178.402342}, "trend_signal": 0, "fair_value": 3247.668656, "relative_strength": -35.16488, "rate_of_change": -1.8673692933034909, "market_dynamics": -0.714804, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1843.0, "high": 1843.0, "low": 1830.0, "close": 1837.0, "volume": 204}, "trend_line": 2380.647998, "activity_lines": {"activity_5": 1859.1, "activity_10": 1870.271456, "activity_20": 1996.350144, "activity_30": 2139.999246}, "trend_signal": 0, "fair_value": 3249.450929, "relative_strength": -35.02387, "rate_of_change": -2.121494191481699, "market_dynamics": -0.565045, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1839.5, "high": 1843.0, "low": 1827.0, "close": 1827.0, "volume": 151}, "trend_line": 2325.247998, "activity_lines": {"activity_5": 1844.033333, "activity_10": 1860.994001, "activity_20": 1968.258429, "activity_30": 2104.28002}, "trend_signal": 0, "fair_value": 3248.991058, "relative_strength": -34.398561, "rate_of_change": -2.3270974980989227, "market_dynamics": -0.471414, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1810.0, "high": 1831.97998, "low": 1799.0, "close": 1831.97998, "volume": 2493}, "trend_line": 2272.480664, "activity_lines": {"activity_5": 1834.559993, "activity_10": 1854.635633, "activity_20": 1943.760046, "activity_30": 2072.456277}, "trend_signal": 0, "fair_value": 3248.319682, "relative_strength": -33.302998, "rate_of_change": -2.2693206937662596, "market_dynamics": -0.196616, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1833.0, "high": 1834.22998, "low": 1770.0, "close": 1776.0, "volume": 719}, "trend_line": 2231.487329, "activity_lines": {"activity_5": 1813.961328, "activity_10": 1837.933088, "activity_20": 1917.02557, "activity_30": 2040.425266}, "trend_signal": 0, "fair_value": 3248.141458, "relative_strength": -35.915688, "rate_of_change": -1.8039024775614156, "market_dynamics": -0.014308, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1776.0, "high": 1871.849976, "low": 1776.0, "close": 1864.790039, "volume": 1743}, "trend_line": 2196.43033, "activity_lines": {"activity_5": 1827.659342, "activity_10": 1839.386186, "activity_20": 1901.480622, "activity_30": 2016.767377}, "trend_signal": 0, "fair_value": 3248.814266, "relative_strength": -30.317151, "rate_of_change": -1.5710149255344439, "market_dynamics": 0.286128, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1673.0, "high": 1700.0, "low": 1673.0, "close": 1700.0, "volume": 41}, "trend_line": 2158.93033, "activity_lines": {"activity_5": 1785.208008, "activity_10": 1812.063095, "activity_20": 1872.551907, "activity_30": 1984.739613}, "trend_signal": 0, "fair_value": 3250.025823, "relative_strength": -34.730823, "rate_of_change": -1.7073157062077176, "market_dynamics": 0.374059, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 2126.263664, "activity_lines": {"activity_5": 1751.890006, "activity_10": 1787.321822, "activity_20": 1846.789859, "activity_30": 1955.131205}, "trend_signal": 0, "fair_value": 3250.594856, "relative_strength": -33.886897, "rate_of_change": -1.5130949593913054, "market_dynamics": 0.298049, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1700.0, "high": 2000.0, "low": 1700.0, "close": 2000.0, "volume": 11}, "trend_line": 2103.263664, "activity_lines": {"activity_5": 1827.038672, "activity_10": 1820.507821, "activity_20": 1852.765907, "activity_30": 1946.985162}, "trend_signal": 0, "fair_value": 3254.20994, "relative_strength": -21.407061, "rate_of_change": -1.0817096858407302, "market_dynamics": 0.508382, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2009.0, "high": 2090.0, "low": 2001.0, "close": 2090.0, "volume": 2116}, "trend_line": 2081.197331, "activity_lines": {"activity_5": 1920.986003, "activity_10": 1869.057457, "activity_20": 1869.051478, "activity_30": 1946.129442}, "trend_signal": 0, "fair_value": 3259.587057, "relative_strength": -16.939335, "rate_of_change": -1.0491472551774286, "market_dynamics": 0.664194, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 2090.0, "close": 2090.0, "volume": 0}, "trend_line": 2062.573999, "activity_lines": {"activity_5": 1994.0, "activity_10": 1913.179821, "activity_20": 1886.337049, "activity_30": 1946.697356}, "trend_signal": 0, "fair_value": 3264.189049, "relative_strength": -15.159226, "rate_of_change": -0.8948373958874573, "market_dynamics": 0.910783, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2000.0, "close": 2000.0, "volume": 84}, "trend_line": 2043.967668, "activity_lines": {"activity_5": 2022.0, "activity_10": 1936.511275, "activity_20": 1896.051192, "activity_30": 1942.660324}, "trend_signal": 0, "fair_value": 3268.111621, "relative_strength": -16.182072, "rate_of_change": -0.902092773836047, "market_dynamics": 1.130318, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1860.0, "close": 1860.0, "volume": 45}, "trend_line": 2023.234334, "activity_lines": {"activity_5": 1983.333333, "activity_10": 1931.424547, "activity_20": 1893.860573, "activity_30": 1930.791442}, "trend_signal": 0, "fair_value": 3270.519858, "relative_strength": -21.849, "rate_of_change": -1.0143670237351334, "market_dynamics": 1.040437, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1860.0, "close": 1860.0, "volume": 0}, "trend_line": 2002.501001, "activity_lines": {"activity_5": 1934.0, "activity_10": 1925.73782, "activity_20": 1892.040192, "activity_30": 1920.260195}, "trend_signal": 0, "fair_value": 3272.250981, "relative_strength": -19.794165, "rate_of_change": -1.0247618207926232, "market_dynamics": 0.838794, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1959.5, "high": 1959.5, "low": 1932.0, "close": 1932.0, "volume": 782}, "trend_line": 1988.567668, "activity_lines": {"activity_5": 1918.0, "activity_10": 1932.632546, "activity_20": 1896.900049, "activity_30": 1915.711743}, "trend_signal": 0, "fair_value": 3272.787691, "relative_strength": -13.890795, "rate_of_change": -0.6957965560587589, "market_dynamics": 0.81652, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1932.0, "close": 1932.0, "volume": 0}, "trend_line": 1974.634334, "activity_lines": {"activity_5": 1912.533333, "activity_10": 1936.690909, "activity_20": 1901.544001, "activity_30": 1912.062216}, "trend_signal": 0, "fair_value": 3272.571694, "relative_strength": -12.543327, "rate_of_change": -0.7006718566440975, "market_dynamics": 0.764391, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1597.329956, "close": 1662.0, "volume": 4606}, "trend_line": 1951.201001, "activity_lines": {"activity_5": 1827.6, "activity_10": 1890.436364, "activity_20": 1880.464144, "activity_30": 1891.892259}, "trend_signal": 0, "fair_value": 3270.990071, "relative_strength": -22.352927, "rate_of_change": -1.1867175910251428, "market_dynamics": 0.706659, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1662.0, "high": 1770.0, "low": 1662.0, "close": 1700.0, "volume": 21}, "trend_line": 1929.034334, "activity_lines": {"activity_5": 1777.866667, "activity_10": 1851.781818, "activity_20": 1863.860477, "activity_30": 1875.685743}, "trend_signal": 0, "fair_value": 3270.676998, "relative_strength": -20.968479, "rate_of_change": -1.1360524614654994, "market_dynamics": 0.512414, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1686.75, "close": 1686.75, "volume": 230}, "trend_line": 1906.426001, "activity_lines": {"activity_5": 1734.383333, "activity_10": 1810.718182, "activity_20": 1846.88062, "activity_30": 1860.054496}, "trend_signal": 0, "fair_value": 3269.337307, "relative_strength": -24.392064, "rate_of_change": -1.1720026233602487, "market_dynamics": 0.202767, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.75, "high": 1757.0, "low": 1686.75, "close": 1757.0, "volume": 17}, "trend_line": 1888.326001, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1788.122727, "activity_20": 1837.821001, "activity_30": 1850.414108}, "trend_signal": 0, "fair_value": 3266.635036, "relative_strength": -20.404885, "rate_of_change": -0.9494205382483207, "market_dynamics": -0.041975, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.5, "high": 1705.5, "low": 1705.5, "close": 1705.5, "volume": 123}, "trend_line": 1868.509334, "activity_lines": {"activity_5": 1711.85, "activity_10": 1762.218182, "activity_20": 1824.28281, "activity_30": 1838.618883}, "trend_signal": 0, "fair_value": 3264.051058, "relative_strength": -23.850132, "rate_of_change": -1.0494303944078258, "market_dynamics": -0.194902, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1705.5, "high": 1705.5, "low": 1667.0, "close": 1695.25, "volume": 150}, "trend_line": 1848.351001, "activity_lines": {"activity_5": 1709.516667, "activity_10": 1741.440909, "activity_20": 1810.439858, "activity_30": 1827.440861}, "trend_signal": 0, "fair_value": 3260.70312, "relative_strength": -23.666556, "rate_of_change": -1.0788457211956366, "market_dynamics": -0.246557, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1685.0, "high": 1748.0, "low": 1679.0, "close": 1679.0, "volume": 113}, "trend_line": 1839.726001, "activity_lines": {"activity_5": 1699.55, "activity_10": 1723.25, "activity_20": 1795.724286, "activity_30": 1816.51499}, "trend_signal": 0, "fair_value": 3256.219648, "relative_strength": -24.643856, "rate_of_change": -0.466632149160721, "market_dynamics": -0.36827, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1679.0, "high": 1709.810059, "low": 1679.0, "close": 1709.810059, "volume": 6}, "trend_line": 1835.958004, "activity_lines": {"activity_5": 1701.253353, "activity_10": 1713.951829, "activity_20": 1784.647768, "activity_30": 1808.133316}, "trend_signal": 0, "fair_value": 3250.015079, "relative_strength": -22.672438, "rate_of_change": -0.20481294485982116, "market_dynamics": -0.487664, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1709.810059, "high": 1750.0, "low": 1669.0, "close": 1750.0, "volume": 445}, "trend_line": 1831.402669, "activity_lines": {"activity_5": 1714.816016, "activity_10": 1714.691646, "activity_20": 1777.980625, "activity_30": 1802.587639}, "trend_signal": 0, "fair_value": 3247.876507, "relative_strength": -23.205497, "rate_of_change": -0.2481176034569042, "market_dynamics": -0.51267, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.0, "high": 1766.47998, "low": 1755.0, "close": 1766.47998, "volume": 219}, "trend_line": 1825.952002, "activity_lines": {"activity_5": 1734.338672, "activity_10": 1721.736914, "activity_20": 1773.006813, "activity_30": 1798.399078}, "trend_signal": 0, "fair_value": 3246.708387, "relative_strength": -21.338616, "rate_of_change": -0.2976225322952211, "market_dynamics": -0.464753, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1779.0, "close": 1779.0, "volume": 169}, "trend_line": 1823.852002, "activity_lines": {"activity_5": 1753.969336, "activity_10": 1734.068004, "activity_20": 1769.693527, "activity_30": 1795.369917}, "trend_signal": 0, "fair_value": 3247.766535, "relative_strength": -19.658354, "rate_of_change": -0.11500849954980959, "market_dynamics": -0.250337, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.0, "high": 1800.0, "low": 1779.0, "close": 1800.0, "volume": 7}, "trend_line": 1820.985335, "activity_lines": {"activity_5": 1775.016667, "activity_10": 1748.090004, "activity_20": 1768.00405, "activity_30": 1793.831078}, "trend_signal": 0, "fair_value": 3246.492986, "relative_strength": -15.963781, "rate_of_change": -0.15717651415007777, "market_dynamics": -0.000666, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 5}, "trend_line": 1817.485335, "activity_lines": {"activity_5": 1801.330664, "activity_10": 1767.566548, "activity_20": 1769.647907, "activity_30": 1795.05783}, "trend_signal": 0, "fair_value": 3245.539908, "relative_strength": -12.322776, "rate_of_change": -0.1922036346327852, "market_dynamics": 0.230081, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1668.650024, "close": 1669.25, "volume": 1186}, "trend_line": 1811.577002, "activity_lines": {"activity_5": 1762.048665, "activity_10": 1753.211275, "activity_20": 1755.791764, "activity_30": 1785.49426}, "trend_signal": 0, "fair_value": 3242.467319, "relative_strength": -19.433181, "rate_of_change": -0.32508284310311003, "market_dynamics": 0.331831, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1670.0, "high": 1716.0, "low": 1670.0, "close": 1716.0, "volume": 80}, "trend_line": 1807.227002, "activity_lines": {"activity_5": 1743.733333, "activity_10": 1748.951456, "activity_20": 1748.391574, "activity_30": 1779.328002}, "trend_signal": 0, "fair_value": 3238.413207, "relative_strength": -18.426976, "rate_of_change": -0.24012227993607024, "market_dynamics": 0.490819, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1599.0, "close": 1599.0, "volume": 295}, "trend_line": 1799.293669, "activity_lines": {"activity_5": 1689.783333, "activity_10": 1723.228001, "activity_20": 1731.629478, "activity_30": 1765.894002}, "trend_signal": 0, "fair_value": 3233.522294, "relative_strength": -24.862387, "rate_of_change": -0.43897822416445803, "market_dynamics": 0.440606, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1599.0, "high": 1618.0, "low": 1599.0, "close": 1613.0, "volume": 204}, "trend_line": 1792.160335, "activity_lines": {"activity_5": 1652.5, "activity_10": 1701.8, "activity_20": 1718.11024, "activity_30": 1753.875056}, "trend_signal": 0, "fair_value": 3228.871987, "relative_strength": -22.100187, "rate_of_change": -0.3964519034830149, "market_dynamics": 0.304279, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1613.0, "high": 1613.0, "low": 1557.0, "close": 1577.0, "volume": 59}, "trend_line": 1783.661003, "activity_lines": {"activity_5": 1615.683333, "activity_10": 1675.026545, "activity_20": 1702.338621, "activity_30": 1739.993744}, "trend_signal": 0, "fair_value": 3224.247213, "relative_strength": -22.757606, "rate_of_change": -0.4742506478919529, "market_dynamics": 0.108024, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1577.0, "high": 1598.0, "low": 1577.0, "close": 1598.0, "volume": 38}, "trend_line": 1777.727669, "activity_lines": {"activity_5": 1603.4, "activity_10": 1654.486, "activity_20": 1689.914621, "activity_30": 1728.015614}, "trend_signal": 0, "fair_value": 3219.949173, "relative_strength": -20.265334, "rate_of_change": -0.33264919679358107, "market_dynamics": -0.186976, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1598.0, "high": 1598.0, "low": 1598.0, "close": 1598.0, "volume": 7}, "trend_line": 1768.834668, "activity_lines": {"activity_5": 1595.866667, "activity_10": 1636.709091, "activity_20": 1679.081097, "activity_30": 1716.420281}, "trend_signal": 0, "fair_value": 3217.252568, "relative_strength": -17.891908, "rate_of_change": -0.5002454062608247, "market_dynamics": -0.323616, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1496.25, "high": 1508.810059, "low": 1496.25, "close": 1508.810059, "volume": 61}, "trend_line": 1762.46167, "activity_lines": {"activity_5": 1566.47002, "activity_10": 1605.779102, "activity_20": 1661.343769, "activity_30": 1699.6445}, "trend_signal": 0, "fair_value": 3213.792117, "relative_strength": -20.887371, "rate_of_change": -0.36029359415518036, "market_dynamics": -0.522455, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 10}, "trend_line": 1758.795003, "activity_lines": {"activity_5": 1570.149349, "activity_10": 1594.523464, "activity_20": 1652.068292, "activity_30": 1688.51794}, "trend_signal": 0, "fair_value": 3210.147455, "relative_strength": -17.773129, "rate_of_change": -0.208042368376724, "market_dynamics": -0.520001, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1590.0, "high": 1597.949951, "low": 1472.599976, "close": 1520.0, "volume": 237}, "trend_line": 1742.795003, "activity_lines": {"activity_5": 1552.028678, "activity_10": 1574.358736, "activity_20": 1636.649958, "activity_30": 1673.111811}, "trend_signal": 0, "fair_value": 3207.392929, "relative_strength": -21.131437, "rate_of_change": -0.909713751330234, "market_dynamics": -0.628524, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 0}, "trend_line": 1723.795003, "activity_lines": {"activity_5": 1537.708008, "activity_10": 1560.012189, "activity_20": 1622.025672, "activity_30": 1658.73794}, "trend_signal": 0, "fair_value": 3202.819096, "relative_strength": -21.402556, "rate_of_change": -1.0902028045348946, "market_dynamics": -0.79097, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 0}, "trend_line": 1704.795003, "activity_lines": {"activity_5": 1528.587337, "activity_10": 1548.379279, "activity_20": 1608.529957, "activity_30": 1645.589875}, "trend_signal": 0, "fair_value": 3197.06009, "relative_strength": -21.574144, "rate_of_change": -1.1022192294868833, "market_dynamics": -0.844422, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1520.0, "close": 1520.0, "volume": 0}, "trend_line": 1688.795003, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1540.310005, "activity_20": 1595.917576, "activity_30": 1633.667617}, "trend_signal": 0, "fair_value": 3187.579258, "relative_strength": -18.738165, "rate_of_change": -0.9385292643305572, "market_dynamics": -0.953499, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1445.0, "close": 1445.0, "volume": 126}, "trend_line": 1674.96167, "activity_lines": {"activity_5": 1495.0, "activity_10": 1520.040732, "activity_20": 1576.996861, "activity_30": 1617.938907}, "trend_signal": 0, "fair_value": 3174.805421, "relative_strength": -21.013557, "rate_of_change": -0.8191244630299299, "market_dynamics": -1.026995, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1445.0, "close": 1445.0, "volume": 0}, "trend_line": 1661.128337, "activity_lines": {"activity_5": 1475.0, "activity_10": 1502.826003, "activity_20": 1559.190432, "activity_30": 1603.10267}, "trend_signal": 0, "fair_value": 3159.661363, "relative_strength": -22.947974, "rate_of_change": -0.8258895261764296, "market_dynamics": -1.035876, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1445.0, "close": 1445.0, "volume": 0}, "trend_line": 1644.895003, "activity_lines": {"activity_5": 1460.0, "activity_10": 1488.011275, "activity_20": 1542.645003, "activity_30": 1589.158907}, "trend_signal": 0, "fair_value": 3145.325166, "relative_strength": -21.54144, "rate_of_change": -0.9772474310634804, "market_dynamics": -1.106426, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1445.0, "high": 1546.619995, "low": 1445.0, "close": 1546.619995, "volume": 400}, "trend_line": 1632.049003, "activity_lines": {"activity_5": 1483.873332, "activity_10": 1494.454727, "activity_20": 1537.23005, "activity_30": 1582.818584}, "trend_signal": 0, "fair_value": 3130.896577, "relative_strength": -16.554225, "rate_of_change": -0.7809617012983292, "market_dynamics": -0.66035, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1546.619995, "high": 1546.619995, "low": 1546.619995, "close": 1546.619995, "volume": 0}, "trend_line": 1628.203003, "activity_lines": {"activity_5": 1505.971997, "activity_10": 1501.832362, "activity_20": 1532.86205, "activity_30": 1577.307035}, "trend_signal": 0, "fair_value": 3115.635208, "relative_strength": -15.961627, "rate_of_change": -0.2356546888561779, "market_dynamics": -0.231224, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1546.619995, "high": 1546.619995, "low": 1546.619995, "close": 1546.619995, "volume": 0}, "trend_line": 1623.090336, "activity_lines": {"activity_5": 1526.295996, "activity_10": 1508.522543, "activity_20": 1529.60062, "activity_30": 1572.043615}, "trend_signal": 0, "fair_value": 3099.316848, "relative_strength": -12.25822, "rate_of_change": -0.314006729540475, "market_dynamics": 0.238917, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1546.619995, "high": 1546.619995, "low": 1546.619995, "close": 1546.619995, "volume": 0}, "trend_line": 1618.419336, "activity_lines": {"activity_5": 1539.845329, "activity_10": 1516.001451, "activity_20": 1527.545762, "activity_30": 1567.110044}, "trend_signal": 0, "fair_value": 3079.763456, "relative_strength": -11.534742, "rate_of_change": -0.28778435164067473, "market_dynamics": 0.733328, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1546.619995, "high": 1546.619995, "low": 1546.619995, "close": 1546.619995, "volume": 0}, "trend_line": 1611.406669, "activity_lines": {"activity_5": 1546.619995, "activity_10": 1522.99636, "activity_20": 1526.887952, "activity_30": 1562.477829}, "trend_signal": 0, "fair_value": 3059.425389, "relative_strength": -7.554613, "rate_of_change": -0.4333034612235976, "market_dynamics": 0.699574, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1546.619995, "high": 1800.0, "low": 1546.619995, "close": 1800.0, "volume": 20}, "trend_line": 1614.556669, "activity_lines": {"activity_5": 1631.079997, "activity_10": 1575.57636, "activity_20": 1550.945523, "activity_30": 1574.645141}, "trend_signal": 0, "fair_value": 3042.27174, "relative_strength": 9.211079, "rate_of_change": 0.19548138037401228, "market_dynamics": 0.865551, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1589.349976, "close": 1589.349976, "volume": 74}, "trend_line": 1611.026668, "activity_lines": {"activity_5": 1628.431323, "activity_10": 1584.765447, "activity_20": 1554.541188, "activity_30": 1573.018902}, "trend_signal": 0, "fair_value": 3023.632858, "relative_strength": -4.339986, "rate_of_change": -0.2186359307032836, "market_dynamics": 0.891912, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.349976, "high": 1589.349976, "low": 1589.349976, "close": 1589.349976, "volume": 0}, "trend_line": 1608.038334, "activity_lines": {"activity_5": 1622.933985, "activity_10": 1592.693626, "activity_20": 1558.182804, "activity_30": 1571.620406}, "trend_signal": 0, "fair_value": 3004.936321, "relative_strength": -3.457179, "rate_of_change": -0.18549252221316395, "market_dynamics": 0.907868, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1589.349976, "high": 1589.349976, "low": 1589.349976, "close": 1589.349976, "volume": 0}, "trend_line": 1604.022998, "activity_lines": {"activity_5": 1614.58798, "activity_10": 1597.997259, "activity_20": 1561.93704, "activity_30": 1570.414705}, "trend_signal": 0, "fair_value": 2987.179609, "relative_strength": -3.039746, "rate_of_change": -0.24970399741727559, "market_dynamics": 0.911103, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1589.349976, "high": 1589.349976, "low": 1589.349976, "close": 1589.349976, "volume": 0}, "trend_line": 1598.667997, "activity_lines": {"activity_5": 1603.393311, "activity_10": 1600.676347, "activity_20": 1565.632467, "activity_30": 1569.468059}, "trend_signal": 0, "fair_value": 2967.720759, "relative_strength": -7.374923, "rate_of_change": -0.3338481434915126, "market_dynamics": 0.755099, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1589.349976, "high": 1589.349976, "low": 1589.349976, "close": 1589.349976, "volume": 0}, "trend_line": 1592.763664, "activity_lines": {"activity_5": 1589.349976, "activity_10": 1600.730891, "activity_20": 1569.369084, "activity_30": 1568.866896}, "trend_signal": 0, "fair_value": 2941.714908, "relative_strength": -4.911722, "rate_of_change": -0.3693282789847423, "market_dynamics": 0.680097, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1589.349976, "high": 1589.349976, "low": 1589.349976, "close": 1589.349976, "volume": 0}, "trend_line": 1586.441996, "activity_lines": {"activity_5": 1589.349976, "activity_10": 1600.008525, "activity_20": 1573.146891, "activity_30": 1568.646658}, "trend_signal": 0, "fair_value": 2909.823027, "relative_strength": -3.231969, "rate_of_change": -0.3968993104805061, "market_dynamics": 0.666168, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.0, "high": 1612.0, "low": 1505.01001, "close": 1537.209961, "volume": 716}, "trend_line": 1577.682328, "activity_lines": {"activity_5": 1571.969971, "activity_10": 1589.029248, "activity_20": 1571.57546, "activity_30": 1565.470398}, "trend_signal": 0, "fair_value": 2869.430026, "relative_strength": -5.072227, "rate_of_change": -0.5521581010894974, "market_dynamics": 0.687582, "expectation": {"probability": 37.142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1537.209961, "high": 1537.209961, "low": 1537.209961, "close": 1537.209961, "volume": 0}, "trend_line": 1567.589327, "activity_lines": {"activity_5": 1558.065967, "activity_10": 1578.221063, "activity_20": 1570.25541, "activity_30": 1562.859277}, "trend_signal": 0, "fair_value": 2831.302957, "relative_strength": -6.348475, "rate_of_change": -0.6397359481610537, "market_dynamics": 0.577939, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.0, "high": 1527.0, "low": 1527.0, "close": 1527.0, "volume": 51}, "trend_line": 1562.84766, "activity_lines": {"activity_5": 1544.234644, "activity_10": 1565.727613, "activity_20": 1567.88103, "activity_30": 1560.240611}, "trend_signal": 0, "fair_value": 2795.480664, "relative_strength": -8.534329, "rate_of_change": -0.30248145469798843, "market_dynamics": 0.406889, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1527.0, "high": 1710.0, "low": 1527.0, "close": 1700.0, "volume": 56}, "trend_line": 1562.314327, "activity_lines": {"activity_5": 1592.226652, "activity_10": 1585.045435, "activity_20": 1581.949507, "activity_30": 1569.089149}, "trend_signal": 1, "fair_value": 2759.787226, "relative_strength": 3.331374, "rate_of_change": -0.03412571894562371, "market_dynamics": 0.464306, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1700.0, "high": 1755.589966, "low": 1700.0, "close": 1755.589966, "volume": 67}, "trend_line": 1567.533993, "activity_lines": {"activity_5": 1651.371981, "activity_10": 1616.288705, "activity_20": 1600.455124, "activity_30": 1581.558545}, "trend_signal": 1, "fair_value": 2729.619781, "relative_strength": 8.291045, "rate_of_change": 0.3340983251445252, "market_dynamics": 0.57067, "expectation": {"probability": 32.2011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1755.589966, "high": 1755.589966, "low": 1755.589966, "close": 1755.589966, "volume": 0}, "trend_line": 1572.286991, "activity_lines": {"activity_5": 1699.434644, "activity_10": 1644.509431, "activity_20": 1617.838884, "activity_30": 1593.691189}, "trend_signal": 1, "fair_value": 2696.672065, "relative_strength": 12.554779, "rate_of_change": 0.3032149874404627, "market_dynamics": 0.796028, "expectation": {"probability": 31.7147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1755.589966, "high": 2391.0, "low": 1755.589966, "close": 2391.0, "volume": 258}, "trend_line": 1599.420325, "activity_lines": {"activity_5": 1944.741984, "activity_10": 1785.236708, "activity_20": 1694.258886, "activity_30": 1646.511383}, "trend_signal": 1, "fair_value": 2666.475673, "relative_strength": 49.879051, "rate_of_change": 1.7257240030169596, "market_dynamics": 1.197578, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2090.409912, "close": 2090.409912, "volume": 42}, "trend_line": 1615.833989, "activity_lines": {"activity_5": 2032.933293, "activity_10": 1856.735787, "activity_20": 1737.546498, "activity_30": 1678.18813}, "trend_signal": 1, "fair_value": 2636.955501, "relative_strength": 30.268999, "rate_of_change": 1.0262257983998, "market_dynamics": 1.216998, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.409912, "high": 2300.0, "low": 2090.409912, "close": 2277.0, "volume": 178}, "trend_line": 1638.467322, "activity_lines": {"activity_5": 2145.760636, "activity_10": 1953.050155, "activity_20": 1795.531214, "activity_30": 1720.844002}, "trend_signal": 1, "fair_value": 2617.952159, "relative_strength": 39.741441, "rate_of_change": 1.4007214326520765, "market_dynamics": 1.266966, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2349.98999, "high": 2349.98999, "low": 2345.0, "close": 2345.0, "volume": 32}, "trend_line": 1666.34032, "activity_lines": {"activity_5": 2242.78798, "activity_10": 2049.225433, "activity_20": 1856.514121, "activity_30": 1766.426756}, "trend_signal": 1, "fair_value": 2600.434724, "relative_strength": 43.866587, "rate_of_change": 1.7011628871533913, "market_dynamics": 1.303517, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2351.850098, "high": 2352.0, "low": 2280.0, "close": 2318.0, "volume": 584}, "trend_line": 1690.606987, "activity_lines": {"activity_5": 2291.521322, "activity_10": 2126.752528, "activity_20": 1911.123789, "activity_30": 1808.469316}, "trend_signal": 1, "fair_value": 2583.007497, "relative_strength": 42.339636, "rate_of_change": 1.4562851722870074, "market_dynamics": 1.310158, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2318.0, "high": 2320.0, "low": 2290.0, "close": 2320.0, "volume": 33}, "trend_line": 1717.273653, "activity_lines": {"activity_5": 2303.427327, "activity_10": 2190.447077, "activity_20": 1962.250696, "activity_30": 1849.075316}, "trend_signal": 1, "fair_value": 2562.069725, "relative_strength": 39.957755, "rate_of_change": 1.577342706202839, "market_dynamics": 1.359799, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2270.379883, "close": 2270.379883, "volume": 10}, "trend_line": 1742.286316, "activity_lines": {"activity_5": 2303.526628, "activity_10": 2230.88724, "activity_20": 2004.969115, "activity_30": 1884.759589}, "trend_signal": 1, "fair_value": 2539.756884, "relative_strength": 39.468802, "rate_of_change": 1.4565333228227182, "market_dynamics": 1.252079, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2270.379883, "high": 2270.379883, "low": 2250.0, "close": 2250.0, "volume": 35}, "trend_line": 1766.619649, "activity_lines": {"activity_5": 2284.834635, "activity_10": 2254.105973, "activity_20": 2042.300117, "activity_30": 1917.515311}, "trend_signal": 1, "fair_value": 2526.065158, "relative_strength": 40.397764, "rate_of_change": 1.3966322743018111, "market_dynamics": 1.148893, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2140.0, "close": 2140.0, "volume": 127}, "trend_line": 1787.286316, "activity_lines": {"activity_5": 2231.275977, "activity_10": 2247.324705, "activity_20": 2067.012072, "activity_30": 1941.604366}, "trend_signal": 1, "fair_value": 2508.672342, "relative_strength": 29.832422, "rate_of_change": 1.1698424735453603, "market_dynamics": 0.914868, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2140.0, "high": 2346.0, "low": 2030.0, "close": 2030.0, "volume": 61}, "trend_line": 1806.786316, "activity_lines": {"activity_5": 2154.717318, "activity_10": 2213.554164, "activity_20": 2078.625694, "activity_30": 1957.263313}, "trend_signal": 1, "fair_value": 2483.051827, "relative_strength": 25.91808, "rate_of_change": 1.091039517587847, "market_dynamics": 0.607244, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2030.0, "high": 2116.0, "low": 2030.0, "close": 2116.0, "volume": 11}, "trend_line": 1829.152983, "activity_lines": {"activity_5": 2126.025326, "activity_10": 2190.430713, "activity_20": 2096.331458, "activity_30": 1977.212583}, "trend_signal": 1, "fair_value": 2447.414417, "relative_strength": 30.573963, "rate_of_change": 1.2379254149719832, "market_dynamics": 0.32833, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2379.429932, "high": 2469.600098, "low": 2379.429932, "close": 2469.600098, "volume": 108}, "trend_line": 1863.306319, "activity_lines": {"activity_5": 2228.800033, "activity_10": 2236.598189, "activity_20": 2145.205564, "activity_30": 2018.531752}, "trend_signal": 1, "fair_value": 2416.611648, "relative_strength": 52.599732, "rate_of_change": 1.8671667333141857, "market_dynamics": 0.240564, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2469.600098, "high": 2469.600098, "low": 2469.600098, "close": 2469.600098, "volume": 0}, "trend_line": 1894.072323, "activity_lines": {"activity_5": 2318.293392, "activity_10": 2275.871298, "activity_20": 2189.888003, "activity_30": 2057.647479}, "trend_signal": 1, "fair_value": 2397.927566, "relative_strength": 46.588939, "rate_of_change": 1.6511511653388038, "market_dynamics": 0.147564, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2469.600098, "high": 2469.600098, "low": 2400.0, "close": 2400.0, "volume": 15}, "trend_line": 1922.518323, "activity_lines": {"activity_5": 2369.946712, "activity_10": 2298.988024, "activity_20": 2223.750195, "activity_30": 2090.287975}, "trend_signal": 1, "fair_value": 2375.196453, "relative_strength": 40.40452, "rate_of_change": 1.5018433908027655, "market_dynamics": 0.144527, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2268.0, "close": 2268.0, "volume": 52}, "trend_line": 1946.564323, "activity_lines": {"activity_5": 2360.266699, "activity_10": 2297.10475, "activity_20": 2241.180719, "activity_30": 2112.577115}, "trend_signal": 1, "fair_value": 2356.071359, "relative_strength": 36.937306, "rate_of_change": 1.2507553094462782, "market_dynamics": 0.04597, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2268.0, "high": 2268.0, "low": 2268.0, "close": 2268.0, "volume": 0}, "trend_line": 1970.610323, "activity_lines": {"activity_5": 2334.72002, "activity_10": 2296.130566, "activity_20": 2255.131291, "activity_30": 2133.314901}, "trend_signal": 1, "fair_value": 2336.593932, "relative_strength": 36.578119, "rate_of_change": 1.2353046706897879, "market_dynamics": -0.195776, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2316.0, "high": 2316.0, "low": 2316.0, "close": 2316.0, "volume": 21}, "trend_line": 1996.256323, "activity_lines": {"activity_5": 2315.040007, "activity_10": 2304.829111, "activity_20": 2270.173339, "activity_30": 2155.598106}, "trend_signal": 1, "fair_value": 2323.926295, "relative_strength": 39.204592, "rate_of_change": 1.3014242187139886, "market_dynamics": -0.37795, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2316.0, "high": 2550.0, "low": 2316.0, "close": 2550.0, "volume": 44}, "trend_line": 2021.256323, "activity_lines": {"activity_5": 2383.6, "activity_10": 2355.243652, "activity_20": 2303.743959, "activity_30": 2191.323504}, "trend_signal": 1, "fair_value": 2314.6164, "relative_strength": 49.740352, "rate_of_change": 1.2523441860627234, "market_dynamics": -0.347539, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2351.090088, "close": 2351.090088, "volume": 64}, "trend_line": 2046.64766, "activity_lines": {"activity_5": 2380.496696, "activity_10": 2364.03821, "activity_20": 2314.323158, "activity_30": 2212.603102}, "trend_signal": 1, "fair_value": 2310.348657, "relative_strength": 35.817266, "rate_of_change": 1.2562155878534769, "market_dynamics": -0.27223, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2351.090088, "high": 2465.0, "low": 2327.800049, "close": 2465.0, "volume": 155}, "trend_line": 2075.835995, "activity_lines": {"activity_5": 2418.624023, "activity_10": 2389.70566, "activity_20": 2332.915205, "activity_30": 2239.593575}, "trend_signal": 1, "fair_value": 2305.010123, "relative_strength": 37.115054, "rate_of_change": 1.4261533907599817, "market_dynamics": -0.076508, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2471.0, "high": 2550.0, "low": 2471.0, "close": 2484.25, "volume": 834}, "trend_line": 2105.665995, "activity_lines": {"activity_5": 2450.034684, "activity_10": 2410.964018, "activity_20": 2349.962443, "activity_30": 2265.942866}, "trend_signal": 1, "fair_value": 2297.96889, "relative_strength": 37.000295, "rate_of_change": 1.4370114051327032, "market_dynamics": 0.184924, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2484.25, "high": 2484.25, "low": 2425.0, "close": 2425.0, "volume": 8}, "trend_line": 2133.520996, "activity_lines": {"activity_5": 2447.278678, "activity_10": 2414.754195, "activity_20": 2360.922776, "activity_30": 2286.54506}, "trend_signal": 1, "fair_value": 2290.793841, "relative_strength": 28.421067, "rate_of_change": 1.3228594214915057, "market_dynamics": 0.117169, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2305.0, "close": 2305.0, "volume": 15}, "trend_line": 2157.375997, "activity_lines": {"activity_5": 2397.256006, "activity_10": 2397.537101, "activity_20": 2358.861251, "activity_30": 2297.608222}, "trend_signal": 1, "fair_value": 2285.006206, "relative_strength": 18.266109, "rate_of_change": 1.1181048156884368, "market_dynamics": 0.023379, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2305.0, "high": 2470.0, "low": 2305.0, "close": 2450.0, "volume": 18}, "trend_line": 2186.064331, "activity_lines": {"activity_5": 2411.9, "activity_10": 2409.676372, "activity_20": 2370.475917, "activity_30": 2316.487189}, "trend_signal": 1, "fair_value": 2280.807876, "relative_strength": 25.336436, "rate_of_change": 1.3297790482462637, "market_dynamics": -0.066607, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2450.0, "close": 2450.0, "volume": 0}, "trend_line": 2216.490666, "activity_lines": {"activity_5": 2419.95, "activity_10": 2420.906552, "activity_20": 2381.590583, "activity_30": 2333.515297}, "trend_signal": 1, "fair_value": 2278.223861, "relative_strength": 27.504444, "rate_of_change": 1.3918316386454095, "market_dynamics": -0.261949, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2240.0, "close": 2240.0, "volume": 24}, "trend_line": 2239.917, "activity_lines": {"activity_5": 2359.0, "activity_10": 2390.645823, "activity_20": 2372.076678, "activity_30": 2335.032028}, "trend_signal": 1, "fair_value": 2274.184789, "relative_strength": 14.546274, "rate_of_change": 1.056911015207486, "market_dynamics": -0.570276, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2000.01001, "close": 2020.0, "volume": 28}, "trend_line": 2256.350334, "activity_lines": {"activity_5": 2241.0, "activity_10": 2320.894185, "activity_20": 2341.991343, "activity_30": 2320.843835}, "trend_signal": 0, "fair_value": 2264.577963, "relative_strength": 3.446733, "rate_of_change": 0.7336581667981575, "market_dynamics": -0.782522, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 0}, "trend_line": 2267.017, "activity_lines": {"activity_5": 2150.0, "activity_10": 2256.524365, "activity_20": 2313.098295, "activity_30": 2305.595426}, "trend_signal": 0, "fair_value": 2256.979163, "relative_strength": 2.46814, "rate_of_change": 0.472739797506978, "market_dynamics": -1.137616, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 0}, "trend_line": 2275.830668, "activity_lines": {"activity_5": 2078.0, "activity_10": 2201.790909, "activity_20": 2285.300484, "activity_30": 2289.658846}, "trend_signal": 0, "fair_value": 2247.26132, "relative_strength": 0.907592, "rate_of_change": 0.3887782050156763, "market_dynamics": -1.43168, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 0}, "trend_line": 2284.644336, "activity_lines": {"activity_5": 2034.666667, "activity_10": 2153.077273, "activity_20": 2258.074101, "activity_30": 2273.153641}, "trend_signal": 0, "fair_value": 2238.045261, "relative_strength": 3.588409, "rate_of_change": 0.3872725736552813, "market_dynamics": -1.416458, "expectation": {"probability": 36.1359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1870.0, "close": 1895.0, "volume": 204}, "trend_line": 2268.111003, "activity_lines": {"activity_5": 1978.333333, "activity_10": 2089.727273, "activity_20": 2218.990576, "activity_30": 2248.015297}, "trend_signal": 0, "fair_value": 2227.483409, "relative_strength": -3.395424, "rate_of_change": -0.7236720718178279, "market_dynamics": -1.377626, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1895.0, "close": 1895.0, "volume": 0}, "trend_line": 2261.597339, "activity_lines": {"activity_5": 1945.0, "activity_10": 2037.090909, "activity_20": 2180.959432, "activity_30": 2223.943619}, "trend_signal": 0, "fair_value": 2220.476889, "relative_strength": -6.629924, "rate_of_change": -0.287184533357694, "market_dynamics": -1.377712, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1895.0, "close": 1895.0, "volume": 0}, "trend_line": 2248.864006, "activity_lines": {"activity_5": 1920.0, "activity_10": 1994.090909, "activity_20": 2145.664479, "activity_30": 2200.292178}, "trend_signal": 0, "fair_value": 2213.66255, "relative_strength": -13.091056, "rate_of_change": -0.5630238761083071, "market_dynamics": -1.384633, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1895.0, "close": 1895.0, "volume": 0}, "trend_line": 2233.864006, "activity_lines": {"activity_5": 1903.333333, "activity_10": 1958.545455, "activity_20": 2113.105716, "activity_30": 2177.462242}, "trend_signal": 0, "fair_value": 2208.204105, "relative_strength": -12.058023, "rate_of_change": -0.6670034275073902, "market_dynamics": -1.402114, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1895.0, "close": 1895.0, "volume": 0}, "trend_line": 2219.764006, "activity_lines": {"activity_5": 1895.0, "activity_10": 1933.090909, "activity_20": 2082.951716, "activity_30": 2155.600048}, "trend_signal": 0, "fair_value": 2199.211725, "relative_strength": -13.496785, "rate_of_change": -0.6311933028209556, "market_dynamics": -1.429583, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1810.0, "close": 1810.0, "volume": 6}, "trend_line": 2202.764006, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1902.272727, "activity_20": 2046.478668, "activity_30": 2129.163661}, "trend_signal": 0, "fair_value": 2189.386203, "relative_strength": -19.596734, "rate_of_change": -0.7658471780806054, "market_dynamics": -1.422456, "expectation": {"probability": 33.6215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.0, "high": 1810.0, "low": 1810.0, "close": 1810.0, "volume": 12}, "trend_line": 2187.418009, "activity_lines": {"activity_5": 1844.0, "activity_10": 1879.272727, "activity_20": 2012.186572, "activity_30": 2103.824048}, "trend_signal": 0, "fair_value": 2180.393333, "relative_strength": -20.300798, "rate_of_change": -0.6966700453702573, "market_dynamics": -1.414393, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.0, "high": 1881.0, "low": 1800.0, "close": 1881.0, "volume": 70}, "trend_line": 2175.118009, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1873.0, "activity_20": 1987.065905, "activity_30": 2084.055144}, "trend_signal": 0, "fair_value": 2172.733077, "relative_strength": -16.545531, "rate_of_change": -0.5623067904439194, "market_dynamics": -1.337715, "expectation": {"probability": 33.7883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1881.0, "high": 2257.169922, "low": 1881.0, "close": 2257.169922, "volume": 38}, "trend_line": 2179.023674, "activity_lines": {"activity_5": 1983.656641, "activity_10": 1937.649077, "activity_20": 2000.956659, "activity_30": 2089.348816}, "trend_signal": 0, "fair_value": 2169.144422, "relative_strength": -0.70935, "rate_of_change": 0.17956106215109852, "market_dynamics": -0.87213, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 15}, "trend_line": 2178.023674, "activity_lines": {"activity_5": 2006.778646, "activity_10": 1951.227805, "activity_20": 1990.802279, "activity_30": 2077.798901}, "trend_signal": 0, "fair_value": 2163.759807, "relative_strength": -11.083382, "rate_of_change": -0.045892112689364016, "market_dynamics": -0.487268, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 19}, "trend_line": 2174.157007, "activity_lines": {"activity_5": 2022.900651, "activity_10": 1965.17017, "activity_20": 1982.862184, "activity_30": 2066.313503}, "trend_signal": 0, "fair_value": 2159.88173, "relative_strength": -9.470047, "rate_of_change": -0.1775309904184372, "market_dynamics": -0.054134, "expectation": {"probability": 34.1815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2158.50367, "activity_lines": {"activity_5": 2026.35599, "activity_10": 1977.203445, "activity_20": 1977.228041, "activity_30": 2055.077567}, "trend_signal": 0, "fair_value": 2153.310704, "relative_strength": -11.444432, "rate_of_change": -0.7199727043447943, "market_dynamics": 0.28536, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2142.850334, "activity_lines": {"activity_5": 2017.144661, "activity_10": 1987.327628, "activity_20": 1973.617708, "activity_30": 2044.851524}, "trend_signal": 0, "fair_value": 2143.69532, "relative_strength": -12.516275, "rate_of_change": -0.7251938561679561, "market_dynamics": 0.235155, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2020.0, "high": 2099.0, "low": 2020.0, "close": 2099.0, "volume": 204}, "trend_line": 2132.817, "activity_lines": {"activity_5": 2033.0, "activity_10": 2013.54272, "activity_20": 1980.888328, "activity_30": 2042.02247}, "trend_signal": 0, "fair_value": 2136.627306, "relative_strength": -6.313489, "rate_of_change": -0.46822374109867226, "market_dynamics": 0.437156, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2061.590088, "high": 2100.0, "low": 2061.590088, "close": 2100.0, "volume": 45}, "trend_line": 2127.217, "activity_lines": {"activity_5": 2059.733333, "activity_10": 2036.23054, "activity_20": 1989.925614, "activity_30": 2039.905244}, "trend_signal": 0, "fair_value": 2129.565703, "relative_strength": -6.087207, "rate_of_change": -0.26256354858386394, "market_dynamics": 0.532314, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 0}, "trend_line": 2121.617, "activity_lines": {"activity_5": 2079.8, "activity_10": 2055.191087, "activity_20": 2000.629567, "activity_30": 2038.149309}, "trend_signal": 0, "fair_value": 2121.674677, "relative_strength": -8.097987, "rate_of_change": -0.2632547596225448, "market_dynamics": 0.59389, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2050.0, "close": 2050.0, "volume": 18}, "trend_line": 2112.750334, "activity_lines": {"activity_5": 2076.533333, "activity_10": 2059.787997, "activity_20": 2007.238281, "activity_30": 2033.528857}, "trend_signal": 0, "fair_value": 2110.876408, "relative_strength": -9.906092, "rate_of_change": -0.41792019954592885, "market_dynamics": 0.636682, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 11}, "trend_line": 2096.083667, "activity_lines": {"activity_5": 2069.933333, "activity_10": 2060.021271, "activity_20": 2013.704139, "activity_30": 2029.480448}, "trend_signal": 0, "fair_value": 2103.504613, "relative_strength": -11.989221, "rate_of_change": -0.7888611698120296, "market_dynamics": 0.501045, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2050.0, "high": 2055.0, "low": 2050.0, "close": 2055.0, "volume": 24}, "trend_line": 2086.213997, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2058.090909, "activity_20": 2020.50333, "activity_30": 2026.829889}, "trend_signal": 0, "fair_value": 2097.36237, "relative_strength": -12.447152, "rate_of_change": -0.47086240665793244, "market_dynamics": 0.424672, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2055.0, "high": 2100.0, "low": 2055.0, "close": 2100.0, "volume": 25}, "trend_line": 2074.047331, "activity_lines": {"activity_5": 2071.333333, "activity_10": 2068.018182, "activity_20": 2031.421568, "activity_30": 2027.719309}, "trend_signal": 0, "fair_value": 2091.593139, "relative_strength": -12.051599, "rate_of_change": -0.583193575419177, "market_dynamics": 0.449956, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1871.280029, "close": 1871.280029, "volume": 19}, "trend_line": 2053.614998, "activity_lines": {"activity_5": 2004.76001, "activity_10": 2034.541823, "activity_20": 2020.176, "activity_30": 2014.637547}, "trend_signal": 0, "fair_value": 2084.44628, "relative_strength": -20.891578, "rate_of_change": -0.9851430434882489, "market_dynamics": 0.262031, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1871.280029, "high": 1871.280029, "low": 1870.0, "close": 1870.0, "volume": 79}, "trend_line": 2035.114998, "activity_lines": {"activity_5": 1953.008008, "activity_10": 2003.173096, "activity_20": 2008.921476, "activity_30": 2002.791418}, "trend_signal": 0, "fair_value": 2077.715511, "relative_strength": -23.133986, "rate_of_change": -0.9008504523981861, "market_dynamics": 0.107032, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1770.0, "close": 1775.800049, "volume": 75}, "trend_line": 2017.475, "activity_lines": {"activity_5": 1881.856022, "activity_10": 1957.04074, "activity_20": 1988.814576, "activity_30": 1986.061422}, "trend_signal": 0, "fair_value": 2070.380896, "relative_strength": -27.970859, "rate_of_change": -0.8667813866703225, "market_dynamics": -0.21827, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1775.800049, "high": 1777.800049, "low": 1775.800049, "close": 1777.800049, "volume": 20}, "trend_line": 1995.068335, "activity_lines": {"activity_5": 1829.6507, "activity_10": 1915.348384, "activity_20": 1969.465771, "activity_30": 1970.598522}, "trend_signal": 0, "fair_value": 2065.078332, "relative_strength": -26.796011, "rate_of_change": -1.11062912799415, "market_dynamics": -0.645881, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1777.800049, "high": 1780.0, "low": 1777.800049, "close": 1780.0, "volume": 19}, "trend_line": 1972.735002, "activity_lines": {"activity_5": 1796.658691, "activity_10": 1879.896018, "activity_20": 1950.884581, "activity_30": 1956.723145}, "trend_signal": 0, "fair_value": 2059.00782, "relative_strength": -27.49529, "rate_of_change": -1.1194269694025312, "market_dynamics": -0.825828, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1780.0, "high": 1879.0, "low": 1780.0, "close": 1879.0, "volume": 187}, "trend_line": 1960.701668, "activity_lines": {"activity_5": 1818.000016, "activity_10": 1868.261834, "activity_20": 1942.279581, "activity_30": 1950.675726}, "trend_signal": 0, "fair_value": 2053.424486, "relative_strength": -22.525146, "rate_of_change": -0.6099822828611203, "market_dynamics": -0.815919, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 0}, "trend_line": 1956.001668, "activity_lines": {"activity_5": 1838.826676, "activity_10": 1860.645832, "activity_20": 1933.346009, "activity_30": 1945.40465}, "trend_signal": 0, "fair_value": 2047.443717, "relative_strength": -20.196116, "rate_of_change": -0.23971010361785536, "market_dynamics": -0.758191, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1879.0, "high": 1950.0, "low": 1879.0, "close": 1950.0, "volume": 26}, "trend_line": 1953.668335, "activity_lines": {"activity_5": 1882.720003, "activity_10": 1869.048011, "activity_20": 1930.845771, "activity_30": 1945.017446}, "trend_signal": 0, "fair_value": 2043.27705, "relative_strength": -18.264657, "rate_of_change": -0.11929095144309655, "market_dynamics": -0.566855, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 1951.335002, "activity_lines": {"activity_5": 1915.0, "activity_10": 1879.268373, "activity_20": 1928.016961, "activity_30": 1944.780779}, "trend_signal": 0, "fair_value": 2038.052691, "relative_strength": -16.970818, "rate_of_change": -0.11943342471177631, "market_dynamics": -0.395669, "expectation": {"probability": 33.7274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 1949.001668, "activity_lines": {"activity_5": 1935.8, "activity_10": 1891.397825, "activity_20": 1926.650865, "activity_30": 1944.69465}, "trend_signal": 0, "fair_value": 2032.828332, "relative_strength": -18.573083, "rate_of_change": -0.11957628995576856, "market_dynamics": -0.403701, "expectation": {"probability": 34.0655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1894.780029, "high": 1894.780029, "low": 1894.780029, "close": 1894.780029, "volume": 71}, "trend_line": 1948.994336, "activity_lines": {"activity_5": 1926.86001, "activity_10": 1896.214555, "activity_20": 1920.26382, "activity_30": 1941.19648}, "trend_signal": 0, "fair_value": 2025.743717, "relative_strength": -21.184592, "rate_of_change": -0.00037619259749823466, "market_dynamics": -0.228423, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1894.780029, "high": 1894.780029, "low": 1894.780029, "close": 1894.780029, "volume": 0}, "trend_line": 1948.987004, "activity_lines": {"activity_5": 1916.868017, "activity_10": 1900.604013, "activity_20": 1914.377822, "activity_30": 1937.698782}, "trend_signal": 0, "fair_value": 2017.658974, "relative_strength": -19.458948, "rate_of_change": -0.00037619401270059654, "market_dynamics": -0.204475, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 28}, "trend_line": 1945.820337, "activity_lines": {"activity_5": 1874.23068, "activity_10": 1887.310192, "activity_20": 1899.966202, "activity_30": 1928.086718}, "trend_signal": 0, "fair_value": 2008.966666, "relative_strength": -22.420954, "rate_of_change": -0.16247758417582353, "market_dynamics": -0.224443, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1942.65367, "activity_lines": {"activity_5": 1841.593343, "activity_10": 1873.576372, "activity_20": 1886.506963, "activity_30": 1918.678954}, "trend_signal": 0, "fair_value": 1999.767948, "relative_strength": -23.685863, "rate_of_change": -0.16274200345148251, "market_dynamics": -0.324992, "expectation": {"probability": 31.3336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1723.0, "close": 1723.0, "volume": 28}, "trend_line": 1936.920337, "activity_lines": {"activity_5": 1793.289339, "activity_10": 1845.438916, "activity_20": 1867.1382, "activity_30": 1904.507749}, "trend_signal": 0, "fair_value": 1989.114102, "relative_strength": -25.895184, "rate_of_change": -0.2951289305211002, "market_dynamics": -0.475604, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 44}, "trend_line": 1935.920337, "activity_lines": {"activity_5": 1779.118669, "activity_10": 1828.70146, "activity_20": 1854.993247, "activity_30": 1894.383857}, "trend_signal": 0, "fair_value": 1978.158974, "relative_strength": -24.267771, "rate_of_change": -0.051628349442024574, "market_dynamics": -0.443165, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1645.0, "close": 1645.0, "volume": 9}, "trend_line": 1930.420337, "activity_lines": {"activity_5": 1727.6, "activity_10": 1789.21855, "activity_20": 1831.51496, "activity_30": 1875.614803}, "trend_signal": 0, "fair_value": 1966.81282, "relative_strength": -28.437636, "rate_of_change": -0.28410259941393445, "market_dynamics": -0.53395, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1645.0, "close": 1645.0, "volume": 0}, "trend_line": 1922.55367, "activity_lines": {"activity_5": 1692.733333, "activity_10": 1753.990186, "activity_20": 1809.965245, "activity_30": 1857.200587}, "trend_signal": 0, "fair_value": 1958.089743, "relative_strength": -29.466949, "rate_of_change": -0.40751057421127895, "market_dynamics": -0.618761, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1645.0, "high": 1690.0, "low": 1645.0, "close": 1690.0, "volume": 10}, "trend_line": 1903.648006, "activity_lines": {"activity_5": 1683.2, "activity_10": 1732.489094, "activity_20": 1794.629815, "activity_30": 1842.197125}, "trend_signal": 0, "fair_value": 1950.227563, "relative_strength": -24.997773, "rate_of_change": -0.9833620925651513, "market_dynamics": -0.683119, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0}, "trend_line": 1893.314673, "activity_lines": {"activity_5": 1681.0, "activity_10": 1715.715274, "activity_20": 1781.032481, "activity_30": 1828.413383}, "trend_signal": 0, "fair_value": 1942.951922, "relative_strength": -26.134445, "rate_of_change": -0.5428174204175754, "market_dynamics": -0.985101, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1690.0, "high": 1900.0, "low": 1690.0, "close": 1900.0, "volume": 42}, "trend_line": 1889.98134, "activity_lines": {"activity_5": 1751.0, "activity_10": 1741.850546, "activity_20": 1789.387528, "activity_30": 1828.844694}, "trend_signal": 0, "fair_value": 1937.951922, "relative_strength": -17.428825, "rate_of_change": -0.1760580556172576, "market_dynamics": -0.60132, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1880.0, "close": 1880.0, "volume": 25}, "trend_line": 1885.98134, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1764.254545, "activity_20": 1795.701051, "activity_30": 1828.200737}, "trend_signal": 0, "fair_value": 1932.759615, "relative_strength": -18.628007, "rate_of_change": -0.21164230118801067, "market_dynamics": -0.189568, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.0, "high": 1999.0, "low": 1880.0, "close": 1999.0, "volume": 8}, "trend_line": 1885.948006, "activity_lines": {"activity_5": 1885.666667, "activity_10": 1808.563636, "activity_20": 1813.300288, "activity_30": 1835.492263}, "trend_signal": 0, "fair_value": 1927.932756, "relative_strength": -11.765634, "rate_of_change": -0.0017674618138039477, "market_dynamics": 0.290082, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1999.0, "close": 1999.0, "volume": 0}, "trend_line": 1882.614673, "activity_lines": {"activity_5": 1941.4, "activity_10": 1849.254545, "activity_20": 1829.836669, "activity_30": 1842.78594}, "trend_signal": 0, "fair_value": 1923.768012, "relative_strength": -14.90293, "rate_of_change": -0.17674575276705898, "market_dynamics": 0.888413, "expectation": {"probability": 26.0749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1999.0, "close": 1999.0, "volume": 0}, "trend_line": 1879.248006, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1886.327273, "activity_20": 1845.319716, "activity_30": 1850.294671}, "trend_signal": 0, "fair_value": 1920.183462, "relative_strength": -14.977273, "rate_of_change": -0.1788293190467451, "market_dynamics": 0.964932, "expectation": {"probability": 25.6131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1850.0, "close": 1850.0, "volume": 12}, "trend_line": 1870.914673, "activity_lines": {"activity_5": 1941.4, "activity_10": 1891.290909, "activity_20": 1845.56943, "activity_30": 1848.407703}, "trend_signal": 0, "fair_value": 1916.132179, "relative_strength": -20.351001, "rate_of_change": -0.4434397681090336, "market_dynamics": 0.954367, "expectation": {"probability": 32.9728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1999.0, "low": 1850.0, "close": 1866.349976, "volume": 26}, "trend_line": 1864.793005, "activity_lines": {"activity_5": 1915.049992, "activity_10": 1897.954541, "activity_20": 1847.51438, "activity_30": 1848.113206}, "trend_signal": 0, "fair_value": 1912.185705, "relative_strength": -18.616784, "rate_of_change": -0.327201880895185, "market_dynamics": 0.924775, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1866.349976, "high": 1866.349976, "low": 1757.5, "close": 1757.5, "volume": 5}, "trend_line": 1855.043005, "activity_lines": {"activity_5": 1853.32666, "activity_10": 1880.802723, "activity_20": 1839.152904, "activity_30": 1841.191077}, "trend_signal": 0, "fair_value": 1908.387628, "relative_strength": -17.90372, "rate_of_change": -0.5228462340784038, "market_dynamics": 0.678796, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1757.5, "high": 1757.5, "low": 1456.72998, "close": 1456.72998, "volume": 43}, "trend_line": 1835.100671, "activity_lines": {"activity_5": 1707.446655, "activity_10": 1806.919993, "activity_20": 1803.06333, "activity_30": 1815.493462}, "trend_signal": 0, "fair_value": 1902.661538, "relative_strength": -29.53343, "rate_of_change": -1.0750335138456844, "market_dynamics": 0.313166, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1456.72998, "high": 1456.72998, "low": 1456.72998, "close": 1456.72998, "volume": 0}, "trend_line": 1813.658337, "activity_lines": {"activity_5": 1597.717985, "activity_10": 1737.278535, "activity_20": 1769.322661, "activity_30": 1791.08245}, "trend_signal": 0, "fair_value": 1896.839294, "relative_strength": -27.174517, "rate_of_change": -1.1684554607195088, "market_dynamics": -0.119097, "expectation": {"probability": 32.096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.72998, "high": 1456.72998, "low": 1456.72998, "close": 1456.72998, "volume": 0}, "trend_line": 1799.840002, "activity_lines": {"activity_5": 1524.140649, "activity_10": 1671.878351, "activity_20": 1737.930898, "activity_30": 1768.054814}, "trend_signal": 0, "fair_value": 1891.017051, "relative_strength": -29.25601, "rate_of_change": -0.7619039770664457, "market_dynamics": -0.627961, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1456.72998, "high": 1600.800049, "low": 1456.72998, "close": 1600.800049, "volume": 44}, "trend_line": 1790.866671, "activity_lines": {"activity_5": 1524.804671, "activity_10": 1640.73218, "activity_20": 1722.346045, "activity_30": 1755.213527}, "trend_signal": 0, "fair_value": 1886.118333, "relative_strength": -24.861136, "rate_of_change": -0.49856270501981637, "market_dynamics": -0.692667, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.800049, "high": 1600.800049, "low": 1599.0, "close": 1599.0, "volume": 75}, "trend_line": 1784.973336, "activity_lines": {"activity_5": 1542.572005, "activity_10": 1614.33509, "activity_20": 1707.989665, "activity_30": 1742.835032}, "trend_signal": 0, "fair_value": 1881.624743, "relative_strength": -24.627994, "rate_of_change": -0.3290772616092747, "market_dynamics": -0.63326, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1599.0, "high": 1735.0, "low": 1599.0, "close": 1735.0, "volume": 64}, "trend_line": 1783.546667, "activity_lines": {"activity_5": 1616.239339, "activity_10": 1619.937999, "activity_20": 1707.542808, "activity_30": 1739.610946}, "trend_signal": 0, "fair_value": 1878.002948, "relative_strength": -17.414995, "rate_of_change": -0.07992662810286076, "market_dynamics": -0.308651, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1782.046667, "activity_lines": {"activity_5": 1671.355339, "activity_10": 1630.340909, "activity_20": 1707.405475, "activity_30": 1736.478903}, "trend_signal": 0, "fair_value": 1874.381154, "relative_strength": -16.257919, "rate_of_change": -0.08410208870637866, "market_dynamics": -0.171352, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": 1777.246667, "activity_lines": {"activity_5": 1707.920003, "activity_10": 1645.543819, "activity_20": 1707.210998, "activity_30": 1733.443634}, "trend_signal": 0, "fair_value": 1873.081474, "relative_strength": -14.101339, "rate_of_change": -0.2693532155406894, "market_dynamics": -0.226719, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1729.0, "close": 1729.0, "volume": 29}, "trend_line": 1772.246667, "activity_lines": {"activity_5": 1723.933333, "activity_10": 1661.746728, "activity_20": 1706.65938, "activity_30": 1730.330945}, "trend_signal": 0, "fair_value": 1872.479872, "relative_strength": -16.372915, "rate_of_change": -0.28133404849423754, "market_dynamics": -0.244821, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1584.0, "close": 1584.0, "volume": 35}, "trend_line": 1760.046667, "activity_lines": {"activity_5": 1683.066667, "activity_10": 1654.083274, "activity_20": 1691.898237, "activity_30": 1718.185999}, "trend_signal": 0, "fair_value": 1870.539743, "relative_strength": -20.861513, "rate_of_change": -0.6883917587302658, "market_dynamics": -0.418842, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1584.0, "high": 1584.0, "low": 1584.0, "close": 1584.0, "volume": 0}, "trend_line": 1747.846667, "activity_lines": {"activity_5": 1643.2, "activity_10": 1649.574365, "activity_20": 1677.42757, "activity_30": 1706.82815}, "trend_signal": 0, "fair_value": 1868.321795, "relative_strength": -20.871451, "rate_of_change": -0.6931634387169374, "market_dynamics": -0.490176, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 1640.0, "low": 1584.0, "close": 1633.0, "volume": 3775}, "trend_line": 1737.280001, "activity_lines": {"activity_5": 1629.733333, "activity_10": 1651.660547, "activity_20": 1668.128332, "activity_30": 1699.418687}, "trend_signal": 0, "fair_value": 1866.982051, "relative_strength": -18.258663, "rate_of_change": -0.6045533741318707, "market_dynamics": -0.32205, "expectation": {"probability": 32.8896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30ac1e74-f59c-4c39-bcd8-ec38a42101e3/", "share_image": "https://sharemaestro.com/terminal/30ac1e74-f59c-4c39-bcd8-ec38a42101e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}