{"ticker": {"uuid": "30ae1a09-fc48-4a0c-b42a-cf9fb5bd5448", "symbol": "1524", "name": "Gordon Auto Body Parts Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1524 fell 7.78%, moving from 29.55 to 27.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.39 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.049999, "high": 27.549999, "low": 26.049999, "close": 27.25, "volume": 2365157}, "trend_line": 29.12512, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.622727, "activity_20": 28.567224, "activity_30": 28.74823}, "trend_signal": 0, "fair_value": 29.119845, "relative_strength": -30.389844, "rate_of_change": 0.07721978004268122, "market_dynamics": -0.910186, "expectation": {"probability": 51.9737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.502577, "high": 19.632019, "low": 18.553337, "close": 18.941664, "volume": 2762870}, "trend_line": 20.362525, "activity_lines": {"activity_5": 19.166029, "activity_10": 19.657123, "activity_20": 19.92725, "activity_30": 20.188636}, "trend_signal": 0, "fair_value": 13.035988, "relative_strength": -16.553266, "rate_of_change": -0.2766783126712163, "market_dynamics": -1.161791, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.81222, "high": 18.98481, "low": 17.949272, "close": 17.949272, "volume": 3754135}, "trend_line": 20.297864, "activity_lines": {"activity_5": 18.714419, "activity_10": 19.280565, "activity_20": 19.702159, "activity_30": 20.032942}, "trend_signal": 0, "fair_value": 13.099591, "relative_strength": -19.429234, "rate_of_change": -0.3175490269502479, "market_dynamics": -1.171465, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.906129, "high": 18.294453, "low": 17.431506, "close": 18.035568, "volume": 3447258}, "trend_line": 20.254072, "activity_lines": {"activity_5": 18.426771, "activity_10": 18.958921, "activity_20": 19.504015, "activity_30": 19.886987}, "trend_signal": 0, "fair_value": 13.164354, "relative_strength": -17.596974, "rate_of_change": -0.215746839174801, "market_dynamics": -1.087394, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.16501, "high": 18.3376, "low": 17.906127, "close": 18.251305, "volume": 3238287}, "trend_line": 20.216087, "activity_lines": {"activity_5": 18.297329, "activity_10": 18.736908, "activity_20": 19.343548, "activity_30": 19.757777}, "trend_signal": 0, "fair_value": 13.23028, "relative_strength": -16.737363, "rate_of_change": -0.18754253465673001, "market_dynamics": -1.126342, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.337601, "high": 19.804609, "low": 17.906128, "close": 19.588873, "volume": 9523599}, "trend_line": 20.170093, "activity_lines": {"activity_5": 18.659766, "activity_10": 18.806729, "activity_20": 19.32855, "activity_30": 19.717311}, "trend_signal": 0, "fair_value": 13.304614, "relative_strength": -10.980838, "rate_of_change": -0.22751188199773928, "market_dynamics": -0.905883, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.675166, "high": 20.581261, "low": 19.157402, "close": 19.977198, "volume": 19541980}, "trend_line": 20.141195, "activity_lines": {"activity_5": 19.134387, "activity_10": 18.973042, "activity_20": 19.36204, "activity_30": 19.704866}, "trend_signal": 0, "fair_value": 13.382432, "relative_strength": -8.332627, "rate_of_change": -0.1432715258179605, "market_dynamics": -0.591046, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.192934, "high": 23.731011, "low": 19.977198, "close": 21.875679, "volume": 159504875}, "trend_line": 20.181117, "activity_lines": {"activity_5": 20.172799, "activity_10": 19.490025, "activity_20": 19.578804, "activity_30": 19.816769}, "trend_signal": 0, "fair_value": 13.47159, "relative_strength": -1.371806, "rate_of_change": 0.19821068213678822, "market_dynamics": 0.016862, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.875681, "high": 22.350298, "low": 20.796998, "close": 21.832533, "volume": 28451960}, "trend_line": 20.225136, "activity_lines": {"activity_5": 20.935068, "activity_10": 19.964646, "activity_20": 19.784678, "activity_30": 19.923312}, "trend_signal": 0, "fair_value": 13.558925, "relative_strength": 2.292711, "rate_of_change": 0.21811974034935083, "market_dynamics": 0.579176, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.875679, "high": 23.946751, "low": 21.659943, "close": 22.436594, "volume": 65680166}, "trend_line": 20.296211, "activity_lines": {"activity_5": 21.645561, "activity_10": 20.503595, "activity_20": 20.040686, "activity_30": 20.065986}, "trend_signal": 0, "fair_value": 13.650684, "relative_strength": 5.403557, "rate_of_change": 0.35141914496891613, "market_dynamics": 1.021457, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.479742, "high": 23.385834, "low": 22.005122, "close": 22.911213, "volume": 39435694}, "trend_line": 20.348505, "activity_lines": {"activity_5": 22.23524, "activity_10": 21.065294, "activity_20": 20.326074, "activity_30": 20.234696}, "trend_signal": 0, "fair_value": 13.744712, "relative_strength": 6.82273, "rate_of_change": 0.25765400251307913, "market_dynamics": 1.357927, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.29954, "high": 23.731012, "low": 22.350299, "close": 23.515276, "volume": 32731785}, "trend_line": 20.420935, "activity_lines": {"activity_5": 22.804784, "activity_10": 21.67171, "activity_20": 20.651528, "activity_30": 20.439004}, "trend_signal": 1, "fair_value": 13.843773, "relative_strength": 8.139236, "rate_of_change": 0.35594752538331764, "market_dynamics": 1.354375, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.299538, "high": 24.421369, "low": 22.566033, "close": 23.774158, "volume": 77330271}, "trend_line": 20.484001, "activity_lines": {"activity_5": 23.22475, "activity_10": 22.242038, "activity_20": 20.979653, "activity_30": 20.655341}, "trend_signal": 1, "fair_value": 13.944494, "relative_strength": 11.670124, "rate_of_change": 0.30883012947252014, "market_dynamics": 1.445674, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.558422, "high": 27.959451, "low": 22.954361, "close": 26.147261, "volume": 224988505}, "trend_line": 20.634475, "activity_lines": {"activity_5": 24.309186, "activity_10": 23.137933, "activity_20": 21.516323, "activity_30": 21.020712}, "trend_signal": 1, "fair_value": 14.06015, "relative_strength": 24.74902, "rate_of_change": 0.7345928170966165, "market_dynamics": 1.499658, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.060967, "high": 27.786859, "low": 25.456904, "close": 26.406145, "volume": 109938500}, "trend_line": 20.779737, "activity_lines": {"activity_5": 25.192267, "activity_10": 23.933412, "activity_20": 22.054843, "activity_30": 21.393078}, "trend_signal": 1, "fair_value": 14.177853, "relative_strength": 22.661557, "rate_of_change": 0.7039772031999963, "market_dynamics": 1.563075, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.578735, "high": 26.621883, "low": 23.903602, "close": 23.989895, "volume": 47648944}, "trend_line": 20.845896, "activity_lines": {"activity_5": 25.005295, "activity_10": 24.141304, "activity_20": 22.337149, "activity_30": 21.600185}, "trend_signal": 1, "fair_value": 14.279403, "relative_strength": 10.298861, "rate_of_change": 0.31838227788926765, "market_dynamics": 1.444218, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.076193, "high": 27.010205, "low": 23.903604, "close": 26.535585, "volume": 55721401}, "trend_line": 21.04725, "activity_lines": {"activity_5": 25.594975, "activity_10": 24.732029, "activity_20": 22.847725, "activity_30": 21.967262}, "trend_signal": 1, "fair_value": 14.397272, "relative_strength": 17.910331, "rate_of_change": 0.9659167444757399, "market_dynamics": 1.388743, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.923914, "high": 27.614269, "low": 25.931522, "close": 25.97467, "volume": 46158322}, "trend_line": 21.231345, "activity_lines": {"activity_5": 25.796328, "activity_10": 25.101527, "activity_20": 23.275089, "activity_30": 22.28516}, "trend_signal": 1, "fair_value": 14.516233, "relative_strength": 14.638841, "rate_of_change": 0.8746748387556702, "market_dynamics": 1.239319, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.233555, "high": 26.406145, "low": 25.154872, "close": 26.362997, "volume": 16019968}, "trend_line": 21.434138, "activity_lines": {"activity_5": 25.980424, "activity_10": 25.467102, "activity_20": 23.710876, "activity_30": 22.616234}, "trend_signal": 1, "fair_value": 14.637479, "relative_strength": 15.037085, "rate_of_change": 0.9551585168061646, "market_dynamics": 1.094822, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.406145, "high": 31.497524, "low": 24.507663, "close": 31.497524, "volume": 144329614}, "trend_line": 21.846913, "activity_lines": {"activity_5": 27.861646, "activity_10": 26.683855, "activity_20": 24.602176, "activity_30": 23.265485}, "trend_signal": 1, "fair_value": 14.791436, "relative_strength": 37.196551, "rate_of_change": 1.9257830662469368, "market_dynamics": 1.322577, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.913772, "high": 33.913772, "low": 30.246253, "close": 30.2894, "volume": 210905928}, "trend_line": 22.215104, "activity_lines": {"activity_5": 29.000734, "activity_10": 27.516206, "activity_20": 25.318627, "activity_30": 23.810162}, "trend_signal": 1, "fair_value": 14.935614, "relative_strength": 29.149242, "rate_of_change": 1.6853227730618026, "market_dynamics": 1.40147, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.548287, "high": 30.591433, "low": 28.649805, "close": 28.692951, "volume": 32246394}, "trend_line": 22.541585, "activity_lines": {"activity_5": 29.187706, "activity_10": 27.924144, "activity_20": 25.830847, "activity_30": 24.228087}, "trend_signal": 1, "fair_value": 15.06966, "relative_strength": 22.480803, "rate_of_change": 1.4696352535644268, "market_dynamics": 1.336814, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.477214, "high": 29.038129, "low": 28.002595, "close": 28.86554, "volume": 23559887}, "trend_line": 22.833548, "activity_lines": {"activity_5": 29.288383, "activity_10": 28.269322, "activity_20": 26.313069, "activity_30": 24.636084}, "trend_signal": 1, "fair_value": 15.205779, "relative_strength": 20.438646, "rate_of_change": 1.2952194799079082, "market_dynamics": 1.280389, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.908689, "high": 29.599046, "low": 27.873154, "close": 27.873154, "volume": 15248443}, "trend_line": 23.050723, "activity_lines": {"activity_5": 28.86554, "activity_10": 28.341496, "activity_20": 26.648796, "activity_30": 24.96122}, "trend_signal": 1, "fair_value": 15.335231, "relative_strength": 18.806331, "rate_of_change": 0.9511224449218361, "market_dynamics": 0.94768, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.002595, "high": 28.261479, "low": 26.147261, "close": 26.147261, "volume": 16325629}, "trend_line": 23.22475, "activity_lines": {"activity_5": 27.766723, "activity_10": 28.068492, "activity_20": 26.773307, "activity_30": 25.160997}, "trend_signal": 1, "fair_value": 15.453417, "relative_strength": 11.315365, "rate_of_change": 0.7549741498346876, "market_dynamics": 0.484805, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.449293, "high": 26.708178, "low": 25.198023, "close": 25.500051, "volume": 12410886}, "trend_line": 23.374328, "activity_lines": {"activity_5": 26.808853, "activity_10": 27.68252, "activity_20": 26.798579, "activity_30": 25.30779}, "trend_signal": 1, "fair_value": 15.56425, "relative_strength": 7.313639, "rate_of_change": 0.6440456840224252, "market_dynamics": 0.103427, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.629492, "high": 27.182796, "low": 25.500049, "close": 26.665028, "volume": 13645089}, "trend_line": 23.587188, "activity_lines": {"activity_5": 26.558598, "activity_10": 27.480904, "activity_20": 26.906653, "activity_30": 25.520094}, "trend_signal": 1, "fair_value": 15.683059, "relative_strength": 9.97285, "rate_of_change": 0.9106571962197276, "market_dynamics": -0.248839, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.578734, "high": 27.355387, "low": 26.449292, "close": 26.751322, "volume": 8328801}, "trend_line": 23.812992, "activity_lines": {"activity_5": 26.472303, "activity_10": 27.292625, "activity_20": 26.991098, "activity_30": 25.724231}, "trend_signal": 1, "fair_value": 15.795558, "relative_strength": 9.717213, "rate_of_change": 0.9573163193509973, "market_dynamics": -0.537533, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.923913, "high": 26.923913, "low": 26.449292, "close": 26.578733, "volume": 1414314}, "trend_line": 24.054617, "activity_lines": {"activity_5": 26.469427, "activity_10": 27.058845, "activity_20": 27.035889, "activity_30": 25.902666}, "trend_signal": 1, "fair_value": 15.911017, "relative_strength": 8.588328, "rate_of_change": 1.014677198060618, "market_dynamics": -0.676413, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.923913, "high": 29.728488, "low": 26.79447, "close": 29.253868, "volume": 17020428}, "trend_line": 24.398357, "activity_lines": {"activity_5": 27.444556, "activity_10": 27.307531, "activity_20": 27.312854, "activity_30": 26.238102}, "trend_signal": 1, "fair_value": 16.043879, "relative_strength": 15.84499, "rate_of_change": 1.4289980173037067, "market_dynamics": -0.553306, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.426453, "high": 30.720874, "low": 28.649804, "close": 29.210716, "volume": 40087716}, "trend_line": 24.727714, "activity_lines": {"activity_5": 28.198195, "activity_10": 27.589165, "activity_20": 27.553246, "activity_30": 26.548577}, "trend_signal": 1, "fair_value": 16.17977, "relative_strength": 13.587991, "rate_of_change": 1.3499146684344283, "market_dynamics": -0.444047, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.685338, "high": 32.835091, "low": 29.599042, "close": 31.152346, "volume": 77517894}, "trend_line": 25.134737, "activity_lines": {"activity_5": 29.351666, "activity_10": 28.243434, "activity_20": 27.948557, "activity_30": 26.963069}, "trend_signal": 1, "fair_value": 16.326073, "relative_strength": 20.254332, "rate_of_change": 1.6460195228722008, "market_dynamics": -0.168051, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.583817, "high": 31.583817, "low": 27.95945, "close": 28.175186, "volume": 27705135}, "trend_line": 25.475601, "activity_lines": {"activity_5": 29.213595, "activity_10": 28.311686, "activity_20": 28.023962, "activity_30": 27.159227}, "trend_signal": 1, "fair_value": 16.449732, "relative_strength": 4.020417, "rate_of_change": 1.3561470724758322, "market_dynamics": -0.077612, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.002594, "high": 32.533063, "low": 28.002594, "close": 30.418842, "volume": 53949270}, "trend_line": 25.888377, "activity_lines": {"activity_5": 29.728486, "activity_10": 28.800427, "activity_20": 28.292092, "activity_30": 27.478146}, "trend_signal": 1, "fair_value": 16.589554, "relative_strength": 12.630439, "rate_of_change": 1.6202797335379735, "market_dynamics": -0.074115, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.591432, "high": 32.360471, "low": 30.461989, "close": 30.764023, "volume": 41398575}, "trend_line": 26.305467, "activity_lines": {"activity_5": 30.10243, "activity_10": 29.305643, "activity_20": 28.572755, "activity_30": 27.792704}, "trend_signal": 1, "fair_value": 16.731079, "relative_strength": 10.60822, "rate_of_change": 1.6111091089256069, "market_dynamics": 0.014422, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.893466, "high": 32.231028, "low": 29.857927, "close": 31.368084, "volume": 24056600}, "trend_line": 26.698108, "activity_lines": {"activity_5": 30.57705, "activity_10": 29.836747, "activity_20": 28.890196, "activity_30": 28.119324}, "trend_signal": 1, "fair_value": 16.877494, "relative_strength": 12.127208, "rate_of_change": 1.4926212866701858, "market_dynamics": 0.045763, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.41123, "high": 33.137125, "low": 31.41123, "close": 32.662502, "volume": 37183971}, "trend_line": 27.120951, "activity_lines": {"activity_5": 31.339319, "activity_10": 30.496508, "activity_20": 29.295781, "activity_30": 28.504124}, "trend_signal": 1, "fair_value": 17.030935, "relative_strength": 16.160049, "rate_of_change": 1.5837938778283476, "market_dynamics": 0.388511, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.568594, "high": 33.611741, "low": 31.568152, "close": 32.864861, "volume": 32005923}, "trend_line": 27.487257, "activity_lines": {"activity_5": 32.068364, "activity_10": 31.084017, "activity_20": 29.691462, "activity_30": 28.874698}, "trend_signal": 1, "fair_value": 17.18364, "relative_strength": 14.307462, "rate_of_change": 1.3506384787170553, "market_dynamics": 0.70381, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.864862, "high": 33.267289, "low": 29.377161, "close": 30.718582, "volume": 27700208}, "trend_line": 27.783459, "activity_lines": {"activity_5": 31.769337, "activity_10": 31.170138, "activity_20": 29.849925, "activity_30": 29.083171}, "trend_signal": 1, "fair_value": 17.321767, "relative_strength": 13.052921, "rate_of_change": 1.077597520916696, "market_dynamics": 0.79894, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.718584, "high": 31.568149, "low": 30.092588, "close": 31.165722, "volume": 9772419}, "trend_line": 28.07443, "activity_lines": {"activity_5": 31.599374, "activity_10": 31.262288, "activity_20": 30.030232, "activity_30": 29.301382}, "trend_signal": 1, "fair_value": 17.462242, "relative_strength": 10.953682, "rate_of_change": 1.0472814058177529, "market_dynamics": 0.7741, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.165725, "high": 33.446144, "low": 30.226727, "close": 32.194149, "volume": 20752046}, "trend_line": 28.383861, "activity_lines": {"activity_5": 31.74544, "activity_10": 31.506663, "activity_20": 30.310064, "activity_30": 29.56717}, "trend_signal": 1, "fair_value": 17.608533, "relative_strength": 12.987384, "rate_of_change": 1.1021808813215441, "market_dynamics": 0.683447, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.373006, "high": 33.803858, "low": 31.21044, "close": 33.267288, "volume": 40446520}, "trend_line": 28.708928, "activity_lines": {"activity_5": 32.194148, "activity_10": 31.891909, "activity_20": 30.68303, "activity_30": 29.88223}, "trend_signal": 1, "fair_value": 17.759631, "relative_strength": 14.035267, "rate_of_change": 1.1452529308820978, "market_dynamics": 0.662151, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.267289, "high": 34.295712, "low": 31.165723, "close": 31.389294, "volume": 53406481}, "trend_line": 28.962766, "activity_lines": {"activity_5": 31.97654, "activity_10": 31.89725, "activity_20": 30.855357, "activity_30": 30.055157}, "trend_signal": 1, "fair_value": 17.905683, "relative_strength": 4.407062, "rate_of_change": 0.8841779114845327, "market_dynamics": 0.62431, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.389294, "high": 32.686003, "low": 30.271444, "close": 30.629158, "volume": 18737585}, "trend_line": 29.112163, "activity_lines": {"activity_5": 31.603923, "activity_10": 31.705945, "activity_20": 30.943272, "activity_30": 30.162666}, "trend_signal": 1, "fair_value": 18.053854, "relative_strength": 0.054457, "rate_of_change": 0.5158243518592128, "market_dynamics": 0.333501, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.808013, "high": 34.206285, "low": 30.360872, "close": 33.66972, "volume": 51033773}, "trend_line": 29.354282, "activity_lines": {"activity_5": 32.250789, "activity_10": 32.063645, "activity_20": 31.30764, "activity_30": 30.456702}, "trend_signal": 1, "fair_value": 18.2196, "relative_strength": 11.434818, "rate_of_change": 0.8316764370960772, "market_dynamics": 0.322317, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.669716, "high": 36.486702, "low": 32.238861, "close": 32.373005, "volume": 51916887}, "trend_line": 29.633719, "activity_lines": {"activity_5": 32.298484, "activity_10": 32.132749, "activity_20": 31.512691, "activity_30": 30.651458}, "trend_signal": 1, "fair_value": 18.375325, "relative_strength": 3.488028, "rate_of_change": 0.95194629526281, "market_dynamics": 0.081074, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.686004, "high": 33.401429, "low": 30.98687, "close": 31.12101, "volume": 18467733}, "trend_line": 29.786566, "activity_lines": {"activity_5": 31.916923, "activity_10": 31.955945, "activity_20": 31.565775, "activity_30": 30.747412}, "trend_signal": 1, "fair_value": 18.523024, "relative_strength": -3.594947, "rate_of_change": 0.5157874379520211, "market_dynamics": -0.229682, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.299867, "high": 32.373005, "low": 30.98687, "close": 32.015293, "volume": 15863484}, "trend_line": 29.98792, "activity_lines": {"activity_5": 31.976541, "activity_10": 31.969766, "activity_20": 31.682811, "activity_30": 30.891201}, "trend_signal": 1, "fair_value": 18.676196, "relative_strength": -4.217173, "rate_of_change": 0.6759893033658143, "market_dynamics": -0.261509, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.149437, "high": 32.19415, "low": 30.450299, "close": 31.076298, "volume": 12388588}, "trend_line": 30.14503, "activity_lines": {"activity_5": 31.681428, "activity_10": 31.828307, "activity_20": 31.685352, "activity_30": 30.961419}, "trend_signal": 1, "fair_value": 18.821795, "relative_strength": -6.322264, "rate_of_change": 0.5239109614804875, "market_dynamics": -0.703771, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.031583, "high": 31.836435, "low": 30.4503, "close": 31.56815, "volume": 8355609}, "trend_line": 30.147385, "activity_lines": {"activity_5": 31.520456, "activity_10": 31.769772, "activity_20": 31.713319, "activity_30": 31.053233}, "trend_signal": 1, "fair_value": 18.969512, "relative_strength": -7.132946, "rate_of_change": 0.007812233061308744, "market_dynamics": -0.993361, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.56815, "high": 31.702293, "low": 28.706448, "close": 29.332447, "volume": 12360938}, "trend_line": 30.115486, "activity_lines": {"activity_5": 30.754355, "activity_10": 31.297429, "activity_20": 31.517341, "activity_30": 31.000657}, "trend_signal": 1, "fair_value": 19.102638, "relative_strength": -15.132191, "rate_of_change": -0.10581017225871907, "market_dynamics": -1.178326, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.421877, "high": 29.556016, "low": 27.94631, "close": 28.080452, "volume": 9997778}, "trend_line": 30.09507, "activity_lines": {"activity_5": 29.773626, "activity_10": 30.64948, "activity_20": 31.201546, "activity_30": 30.869364}, "trend_signal": 0, "fair_value": 19.226961, "relative_strength": -15.163221, "rate_of_change": -0.06779236436696016, "market_dynamics": -1.348228, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.080454, "high": 28.214596, "low": 27.2756, "close": 27.49917, "volume": 3416415}, "trend_line": 30.049524, "activity_lines": {"activity_5": 28.80184, "activity_10": 29.990151, "activity_20": 30.845019, "activity_30": 30.701887}, "trend_signal": 0, "fair_value": 19.346523, "relative_strength": -14.245098, "rate_of_change": -0.15134040226521514, "market_dynamics": -1.408761, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.72274, "high": 28.48288, "low": 27.052029, "close": 27.633312, "volume": 4647522}, "trend_line": 30.041529, "activity_lines": {"activity_5": 28.175843, "activity_10": 29.42594, "activity_20": 30.504487, "activity_30": 30.546002}, "trend_signal": 0, "fair_value": 19.466685, "relative_strength": -12.088578, "rate_of_change": -0.026606078685309904, "market_dynamics": -1.499658, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.320312, "high": 27.320312, "low": 23.206618, "close": 26.426029, "volume": 7722388}, "trend_line": 30.050821, "activity_lines": {"activity_5": 27.37695, "activity_10": 28.696694, "activity_20": 30.06224, "activity_30": 30.312744}, "trend_signal": 0, "fair_value": 19.582216, "relative_strength": -15.434814, "rate_of_change": 0.030930516219725444, "market_dynamics": -1.499658, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.694315, "high": 27.186169, "low": 26.470746, "close": 26.560173, "volume": 4120396}, "trend_line": 30.086159, "activity_lines": {"activity_5": 26.965581, "activity_10": 28.12354, "activity_20": 29.653425, "activity_30": 30.087541}, "trend_signal": 0, "fair_value": 19.699125, "relative_strength": -18.447636, "rate_of_change": 0.11759412496583513, "market_dynamics": -1.499658, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.73903, "high": 27.186169, "low": 26.470746, "close": 26.873173, "volume": 2839180}, "trend_line": 30.093097, "activity_lines": {"activity_5": 26.843363, "activity_10": 27.712984, "activity_20": 29.297315, "activity_30": 29.880251}, "trend_signal": 0, "fair_value": 19.820578, "relative_strength": -16.889902, "rate_of_change": 0.023060437857825803, "market_dynamics": -1.511513, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9626, "high": 27.678027, "low": 26.9626, "close": 27.588598, "volume": 3110044}, "trend_line": 30.121006, "activity_lines": {"activity_5": 27.040105, "activity_10": 27.509738, "activity_20": 29.036908, "activity_30": 29.718671}, "trend_signal": 0, "fair_value": 19.947498, "relative_strength": -15.168332, "rate_of_change": 0.0927421993156805, "market_dynamics": -1.455487, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.678026, "high": 29.243019, "low": 25.844746, "close": 28.840591, "volume": 11618403}, "trend_line": 30.196401, "activity_lines": {"activity_5": 27.648216, "activity_10": 27.614613, "activity_20": 28.920865, "activity_30": 29.636063}, "trend_signal": 0, "fair_value": 20.08032, "relative_strength": -8.042612, "rate_of_change": 0.25030704485766614, "market_dynamics": -1.33837, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.527593, "high": 30.271442, "low": 28.259309, "close": 29.332447, "volume": 30856809}, "trend_line": 30.199021, "activity_lines": {"activity_5": 28.339794, "activity_10": 27.849565, "activity_20": 28.860607, "activity_30": 29.580324}, "trend_signal": 0, "fair_value": 20.216554, "relative_strength": -7.935712, "rate_of_change": 0.008676530689855178, "market_dynamics": -1.005275, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.377162, "high": 30.897442, "low": 28.885306, "close": 30.629158, "volume": 21385595}, "trend_line": 30.246302, "activity_lines": {"activity_5": 29.269848, "activity_10": 28.360932, "activity_20": 28.932576, "activity_30": 29.608075}, "trend_signal": 0, "fair_value": 20.361462, "relative_strength": -5.657658, "rate_of_change": 0.15656467804039637, "market_dynamics": -0.518725, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.076297, "high": 32.820147, "low": 30.673869, "close": 31.881153, "volume": 53787278}, "trend_line": 30.270596, "activity_lines": {"activity_5": 30.345968, "activity_10": 29.076358, "activity_20": 29.131234, "activity_30": 29.713549}, "trend_signal": 0, "fair_value": 20.513775, "relative_strength": -4.686787, "rate_of_change": 0.0803205628245104, "market_dynamics": 0.026659, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.925865, "high": 32.283576, "low": 30.718584, "close": 31.210442, "volume": 7656513}, "trend_line": 30.371771, "activity_lines": {"activity_5": 30.864652, "activity_10": 29.600733, "activity_20": 29.272616, "activity_30": 29.774185}, "trend_signal": 0, "fair_value": 20.662461, "relative_strength": -4.531866, "rate_of_change": 0.3342352426757564, "market_dynamics": 0.419677, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.389294, "high": 31.747008, "low": 30.718583, "close": 31.299866, "volume": 6989412}, "trend_line": 30.401138, "activity_lines": {"activity_5": 31.171688, "activity_10": 30.073889, "activity_20": 29.423366, "activity_30": 29.834062}, "trend_signal": 0, "fair_value": 20.812601, "relative_strength": -6.720016, "rate_of_change": 0.09669176025329768, "market_dynamics": 0.59502, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.389294, "high": 32.238862, "low": 30.808013, "close": 31.076298, "volume": 11908106}, "trend_line": 30.411548, "activity_lines": {"activity_5": 31.24025, "activity_10": 30.439732, "activity_20": 29.54963, "activity_30": 29.87762}, "trend_signal": 0, "fair_value": 20.960739, "relative_strength": -9.54956, "rate_of_change": 0.03424213922518378, "market_dynamics": 0.660255, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.210439, "high": 33.893285, "low": 30.897438, "close": 32.462433, "volume": 40647190}, "trend_line": 30.448026, "activity_lines": {"activity_5": 31.654599, "activity_10": 30.973049, "activity_20": 29.820257, "activity_30": 30.009936}, "trend_signal": 0, "fair_value": 21.117762, "relative_strength": -4.664772, "rate_of_change": 0.1199478566497138, "market_dynamics": 0.732491, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.507146, "high": 32.64129, "low": 30.271443, "close": 31.612865, "volume": 11616992}, "trend_line": 30.413038, "activity_lines": {"activity_5": 31.663542, "activity_10": 31.244585, "activity_20": 30.009547, "activity_30": 30.085087}, "trend_signal": 0, "fair_value": 21.268924, "relative_strength": -4.576765, "rate_of_change": -0.1149105692434658, "market_dynamics": 0.788829, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.612866, "high": 32.373007, "low": 30.7633, "close": 30.942154, "volume": 10909627}, "trend_line": 30.348948, "activity_lines": {"activity_5": 31.466799, "activity_10": 31.307997, "activity_20": 30.132617, "activity_30": 30.119223}, "trend_signal": 0, "fair_value": 21.415477, "relative_strength": -9.520945, "rate_of_change": -0.210731989352725, "market_dynamics": 0.793149, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.791723, "high": 34.966425, "low": 31.791723, "close": 33.714432, "volume": 103727086}, "trend_line": 30.448809, "activity_lines": {"activity_5": 32.212036, "activity_10": 31.814487, "activity_20": 30.524824, "activity_30": 30.336351}, "trend_signal": 0, "fair_value": 21.5798, "relative_strength": 2.18221, "rate_of_change": 0.3290427068509941, "market_dynamics": 0.960392, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.580284, "high": 35.14528, "low": 32.909573, "close": 34.429855, "volume": 27678532}, "trend_line": 30.557614, "activity_lines": {"activity_5": 33.034775, "activity_10": 32.362438, "activity_20": 30.972603, "activity_30": 30.593193}, "trend_signal": 1, "fair_value": 21.74845, "relative_strength": 3.61357, "rate_of_change": 0.3573374577639482, "market_dynamics": 0.940239, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.100568, "high": 36.352561, "low": 33.535574, "close": 35.011139, "volume": 46207722}, "trend_line": 30.651513, "activity_lines": {"activity_5": 33.827706, "activity_10": 32.923396, "activity_20": 31.462116, "activity_30": 30.880517}, "trend_signal": 1, "fair_value": 21.920827, "relative_strength": 8.313077, "rate_of_change": 0.3072851172215226, "market_dynamics": 1.121799, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.14528, "high": 35.771278, "low": 33.759144, "close": 34.340427, "volume": 23492343}, "trend_line": 30.687285, "activity_lines": {"activity_5": 34.227152, "activity_10": 33.282735, "activity_20": 31.860711, "activity_30": 31.118511}, "trend_signal": 1, "fair_value": 22.089163, "relative_strength": 2.424037, "rate_of_change": 0.1167054950925193, "market_dynamics": 1.277818, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.234709, "high": 38.811836, "low": 34.921708, "close": 35.368851, "volume": 67614546}, "trend_line": 30.819937, "activity_lines": {"activity_5": 34.787568, "activity_10": 33.784346, "activity_20": 32.327441, "activity_30": 31.420548}, "trend_signal": 1, "fair_value": 22.264092, "relative_strength": 6.534631, "rate_of_change": 0.4322702383087986, "market_dynamics": 1.334772, "expectation": {"probability": 50.9971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.637136, "high": 36.218421, "low": 33.803858, "close": 35.324139, "volume": 29343716}, "trend_line": 30.976436, "activity_lines": {"activity_5": 35.037968, "activity_10": 34.20222, "activity_20": 32.752438, "activity_30": 31.711142}, "trend_signal": 1, "fair_value": 22.432777, "relative_strength": 8.900762, "rate_of_change": 0.5077849445311979, "market_dynamics": 1.376156, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.815991, "high": 35.860704, "low": 33.80386, "close": 33.80386, "volume": 18364778}, "trend_line": 30.980907, "activity_lines": {"activity_5": 34.674293, "activity_10": 34.270511, "activity_20": 32.996023, "activity_30": 31.893556}, "trend_signal": 1, "fair_value": 22.593012, "relative_strength": 0.999078, "rate_of_change": 0.014433552007076545, "market_dynamics": 1.137547, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.803859, "high": 34.519284, "low": 32.730716, "close": 32.775433, "volume": 8533744}, "trend_line": 30.994322, "activity_lines": {"activity_5": 34.009543, "activity_10": 34.102223, "activity_20": 33.106531, "activity_30": 32.009332}, "trend_signal": 1, "fair_value": 22.74536, "relative_strength": -0.289471, "rate_of_change": 0.04330086268940401, "market_dynamics": 0.81826, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.909574, "high": 36.620847, "low": 32.551863, "close": 34.07214, "volume": 45187546}, "trend_line": 31.092693, "activity_lines": {"activity_5": 33.926076, "activity_10": 34.16401, "activity_20": 33.310938, "activity_30": 32.207901}, "trend_signal": 1, "fair_value": 22.904984, "relative_strength": 3.206095, "rate_of_change": 0.3173839389033908, "market_dynamics": 0.53667, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.385145, "high": 35.324136, "low": 33.312006, "close": 33.80386, "volume": 21672457}, "trend_line": 31.152312, "activity_lines": {"activity_5": 33.771068, "activity_10": 34.132304, "activity_20": 33.455514, "activity_30": 32.382815}, "trend_signal": 1, "fair_value": 23.065219, "relative_strength": 1.766151, "rate_of_change": 0.1917460156957066, "market_dynamics": 0.193612, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.982717, "high": 33.982717, "low": 33.088435, "close": 33.312004, "volume": 6898014}, "trend_line": 31.226835, "activity_lines": {"activity_5": 33.55644, "activity_10": 33.959138, "activity_20": 33.52365, "activity_30": 32.52215}, "trend_signal": 1, "fair_value": 23.225409, "relative_strength": -1.235991, "rate_of_change": 0.23922140995507102, "market_dynamics": -0.046052, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.820149, "high": 35.637135, "low": 32.551865, "close": 35.502995, "volume": 24089039}, "trend_line": 31.357997, "activity_lines": {"activity_5": 34.206286, "activity_10": 34.191652, "activity_20": 33.779159, "activity_30": 32.798031}, "trend_signal": 1, "fair_value": 23.399644, "relative_strength": 5.42753, "rate_of_change": 0.42002975966024025, "market_dynamics": 0.023528, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.893288, "high": 33.893288, "low": 32.373008, "close": 32.820145, "volume": 21488553}, "trend_line": 31.474253, "activity_lines": {"activity_5": 33.848572, "activity_10": 33.916863, "activity_20": 33.749775, "activity_30": 32.892363}, "trend_signal": 1, "fair_value": 23.557717, "relative_strength": -1.100542, "rate_of_change": 0.3707379651831713, "market_dynamics": -0.242903, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.909574, "high": 33.624999, "low": 32.686003, "close": 33.312004, "volume": 6894100}, "trend_line": 31.648638, "activity_lines": {"activity_5": 33.65183, "activity_10": 33.771339, "activity_20": 33.756802, "activity_30": 33.010928}, "trend_signal": 1, "fair_value": 23.717388, "relative_strength": -1.840091, "rate_of_change": 0.5540560406628152, "market_dynamics": -0.392694, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.177862, "high": 33.89329, "low": 33.177862, "close": 33.312004, "volume": 7131765}, "trend_line": 31.842399, "activity_lines": {"activity_5": 33.505764, "activity_10": 33.644514, "activity_20": 33.757015, "activity_30": 33.118242}, "trend_signal": 1, "fair_value": 23.87706, "relative_strength": 1.180848, "rate_of_change": 0.612225398135623, "market_dynamics": -0.485823, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.222573, "high": 33.759145, "low": 32.551863, "close": 33.312004, "volume": 6319617}, "trend_line": 32.031689, "activity_lines": {"activity_5": 33.392489, "activity_10": 33.555085, "activity_20": 33.74722, "activity_30": 33.213055}, "trend_signal": 1, "fair_value": 24.037768, "relative_strength": 3.555641, "rate_of_change": 0.5944589790486569, "market_dynamics": -0.743406, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.100568, "high": 37.559842, "low": 34.519283, "close": 36.978558, "volume": 63723426}, "trend_line": 32.38344, "activity_lines": {"activity_5": 34.501398, "activity_10": 34.168888, "activity_20": 34.07704, "activity_30": 33.532208}, "trend_signal": 1, "fair_value": 24.221721, "relative_strength": 17.723433, "rate_of_change": 1.0981344130807469, "market_dynamics": -0.433835, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.649266, "high": 40.9134, "low": 36.978554, "close": 40.063831, "volume": 66511681}, "trend_line": 32.833562, "activity_lines": {"activity_5": 36.540361, "activity_10": 35.285927, "activity_20": 34.672589, "activity_30": 34.027717}, "trend_signal": 1, "fair_value": 24.424932, "relative_strength": 25.724219, "rate_of_change": 1.3899758642071391, "market_dynamics": 0.04078, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.689828, "high": 40.689828, "low": 36.844415, "close": 37.604553, "volume": 28944099}, "trend_line": 33.191275, "activity_lines": {"activity_5": 37.276652, "activity_10": 35.823309, "activity_20": 34.997724, "activity_30": 34.335523}, "trend_signal": 1, "fair_value": 24.612639, "relative_strength": 20.961722, "rate_of_change": 1.0894736306709483, "market_dynamics": 0.3924, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.023273, "high": 38.409408, "low": 35.950134, "close": 37.023273, "volume": 13868586}, "trend_line": 33.505764, "activity_lines": {"activity_5": 37.533013, "activity_10": 36.190777, "activity_20": 35.238967, "activity_30": 34.582749}, "trend_signal": 1, "fair_value": 24.794806, "relative_strength": 20.485306, "rate_of_change": 0.9475050295597316, "market_dynamics": 0.705073, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.356716, "high": 33.356716, "low": 27.052029, "close": 29.153589, "volume": 22053241}, "trend_line": 33.516197, "activity_lines": {"activity_5": 34.918728, "activity_10": 35.068859, "activity_20": 34.701759, "activity_30": 34.301963}, "trend_signal": 1, "fair_value": 24.926785, "relative_strength": 3.627568, "rate_of_change": 0.031137925999834015, "market_dynamics": 0.267565, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.690161, "high": 34.250997, "low": 28.930019, "close": 32.015034, "volume": 42419269}, "trend_line": 33.605617, "activity_lines": {"activity_5": 33.535485, "activity_10": 34.542812, "activity_20": 34.458788, "activity_30": 34.205114}, "trend_signal": 0, "fair_value": 25.076589, "relative_strength": 14.482824, "rate_of_change": 0.26679637907607495, "market_dynamics": -0.218844, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.681046, "high": 33.684967, "low": 28.913725, "close": 32.253593, "volume": 50196278}, "trend_line": 33.659764, "activity_lines": {"activity_5": 32.562664, "activity_10": 34.123556, "activity_20": 34.250036, "activity_30": 34.117887}, "trend_signal": 0, "fair_value": 25.226117, "relative_strength": 12.488601, "rate_of_change": 0.16112485005111016, "market_dynamics": -0.538524, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.301306, "high": 33.684966, "low": 31.871897, "close": 33.350983, "volume": 22490386}, "trend_line": 33.708759, "activity_lines": {"activity_5": 32.476323, "activity_10": 33.914127, "activity_20": 34.158928, "activity_30": 34.097965}, "trend_signal": 0, "fair_value": 25.381082, "relative_strength": 11.114504, "rate_of_change": 0.14555954700097687, "market_dynamics": -0.820704, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.016992, "high": 33.207842, "low": 30.154248, "close": 30.774509, "volume": 17487008}, "trend_line": 33.694228, "activity_lines": {"activity_5": 31.814728, "activity_10": 33.235539, "activity_20": 33.827153, "activity_30": 33.908659}, "trend_signal": 0, "fair_value": 25.521129, "relative_strength": 2.058444, "rate_of_change": -0.04310749025200861, "market_dynamics": -0.847466, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.060784, "high": 32.301308, "low": 31.013072, "close": 31.77647, "volume": 16284617}, "trend_line": 33.710115, "activity_lines": {"activity_5": 31.903704, "activity_10": 32.785262, "activity_20": 33.612681, "activity_30": 33.784932}, "trend_signal": 0, "fair_value": 25.65083, "relative_strength": 1.105754, "rate_of_change": 0.04715050898331701, "market_dynamics": -0.959942, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.728759, "high": 31.728759, "low": 30.535947, "close": 30.679087, "volume": 7734353}, "trend_line": 33.696874, "activity_lines": {"activity_5": 31.452027, "activity_10": 32.16338, "activity_20": 33.31059, "activity_30": 33.589382}, "trend_signal": 0, "fair_value": 25.772431, "relative_strength": -1.444193, "rate_of_change": -0.03927901165570252, "market_dynamics": -1.082083, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.583659, "high": 30.679086, "low": 29.629411, "close": 30.058825, "volume": 5062962}, "trend_line": 33.616754, "activity_lines": {"activity_5": 30.882659, "activity_10": 31.543259, "activity_20": 32.964307, "activity_30": 33.354669}, "trend_signal": 0, "fair_value": 25.862109, "relative_strength": -2.041395, "rate_of_change": -0.23776686229114563, "market_dynamics": -1.210531, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.77255, "high": 30.297386, "low": 29.152287, "close": 29.390848, "volume": 6648685}, "trend_line": 33.542687, "activity_lines": {"activity_5": 30.23695, "activity_10": 30.983596, "activity_20": 32.567342, "activity_30": 33.08203}, "trend_signal": 0, "fair_value": 25.9499, "relative_strength": -5.308422, "rate_of_change": -0.22032763782011625, "market_dynamics": -1.245812, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.390849, "high": 29.533988, "low": 26.862092, "close": 27.434641, "volume": 12345507}, "trend_line": 33.42577, "activity_lines": {"activity_5": 29.203181, "activity_10": 30.2176, "activity_20": 32.006364, "activity_30": 32.687963}, "trend_signal": 0, "fair_value": 26.020893, "relative_strength": -12.983829, "rate_of_change": -0.3485618191530119, "market_dynamics": -1.329599, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.43464, "high": 27.864053, "low": 26.337254, "close": 26.671242, "volume": 4658178}, "trend_line": 33.190997, "activity_lines": {"activity_5": 28.137604, "activity_10": 29.487142, "activity_20": 31.403011, "activity_30": 32.252187}, "trend_signal": 0, "fair_value": 26.078209, "relative_strength": -15.102942, "rate_of_change": -0.7023712542747618, "market_dynamics": -1.416029, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.098693, "high": 27.720915, "low": 25.860131, "close": 27.196079, "volume": 3954201}, "trend_line": 32.949871, "activity_lines": {"activity_5": 27.58732, "activity_10": 28.897243, "activity_20": 30.881266, "activity_30": 31.865418}, "trend_signal": 0, "fair_value": 26.138357, "relative_strength": -15.283828, "rate_of_change": -0.726480135562066, "market_dynamics": -1.479562, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.24379, "high": 27.911764, "low": 26.862091, "close": 26.957516, "volume": 4377076}, "trend_line": 32.681417, "activity_lines": {"activity_5": 27.189717, "activity_10": 28.351587, "activity_20": 30.376356, "activity_30": 31.478814}, "trend_signal": 0, "fair_value": 26.204162, "relative_strength": -15.730463, "rate_of_change": -0.8147346009336377, "market_dynamics": -1.524478, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.814379, "high": 26.814379, "low": 26.098693, "close": 26.43268, "volume": 3304005}, "trend_line": 32.417825, "activity_lines": {"activity_5": 26.823922, "activity_10": 27.806798, "activity_20": 29.84938, "activity_30": 31.07567}, "trend_signal": 0, "fair_value": 26.278048, "relative_strength": -17.911939, "rate_of_change": -0.8065500954257971, "market_dynamics": -1.538209, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.432681, "high": 28.102615, "low": 26.194119, "close": 27.482353, "volume": 6002398}, "trend_line": 32.154942, "activity_lines": {"activity_5": 27.005229, "activity_10": 27.578645, "activity_20": 29.455131, "activity_30": 30.757253}, "trend_signal": 0, "fair_value": 26.343492, "relative_strength": -16.901558, "rate_of_change": -0.8109211521747748, "market_dynamics": -1.38137, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.673203, "high": 27.911765, "low": 26.814379, "close": 27.100653, "volume": 3961632}, "trend_line": 31.880826, "activity_lines": {"activity_5": 27.056122, "activity_10": 27.340951, "activity_20": 29.05229, "activity_30": 30.431169}, "trend_signal": 0, "fair_value": 26.402762, "relative_strength": -17.914098, "rate_of_change": -0.8524848217732732, "market_dynamics": -1.335101, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.196079, "high": 27.243791, "low": 25.764707, "close": 26.957517, "volume": 3185989}, "trend_line": 31.652614, "activity_lines": {"activity_5": 27.030675, "activity_10": 27.162246, "activity_20": 28.665395, "activity_30": 30.113537}, "trend_signal": 0, "fair_value": 26.461646, "relative_strength": -18.488507, "rate_of_change": -0.7158283791015929, "market_dynamics": -1.30676, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.862092, "high": 27.864053, "low": 26.671243, "close": 27.005228, "volume": 4737800}, "trend_line": 31.460274, "activity_lines": {"activity_5": 27.037037, "activity_10": 27.059881, "activity_20": 28.330763, "activity_30": 29.813705}, "trend_signal": 0, "fair_value": 26.509392, "relative_strength": -20.172966, "rate_of_change": -0.6076591336184793, "market_dynamics": -1.266327, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.052942, "high": 28.102615, "low": 26.098693, "close": 27.911764, "volume": 12643774}, "trend_line": 31.254928, "activity_lines": {"activity_5": 27.342396, "activity_10": 27.177861, "activity_20": 28.144652, "activity_30": 29.584769}, "trend_signal": 0, "fair_value": 26.555496, "relative_strength": -18.461842, "rate_of_change": -0.6527152306429331, "market_dynamics": -1.060874, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.816339, "high": 28.818301, "low": 27.291503, "close": 27.386929, "volume": 11363319}, "trend_line": 31.04103, "activity_lines": {"activity_5": 27.374205, "activity_10": 27.227308, "activity_20": 27.954712, "activity_30": 29.335221}, "trend_signal": 0, "fair_value": 26.593444, "relative_strength": -18.035736, "rate_of_change": -0.6843656782700007, "market_dynamics": -0.797469, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.673202, "high": 28.627451, "low": 27.196079, "close": 27.816339, "volume": 9194496}, "trend_line": 30.857842, "activity_lines": {"activity_5": 27.555512, "activity_10": 27.355698, "activity_20": 27.851556, "activity_30": 29.127176}, "trend_signal": 0, "fair_value": 26.630951, "relative_strength": -18.28793, "rate_of_change": -0.5901479429000832, "market_dynamics": -0.409539, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.816339, "high": 27.864053, "low": 26.862091, "close": 27.24379, "volume": 4098579}, "trend_line": 30.582535, "activity_lines": {"activity_5": 27.498257, "activity_10": 27.359168, "activity_20": 27.70024, "activity_30": 28.894012}, "trend_signal": 0, "fair_value": 26.649883, "relative_strength": -20.686591, "rate_of_change": -0.8921783966617027, "market_dynamics": -0.061244, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.673202, "high": 28.388889, "low": 27.386928, "close": 27.62549, "volume": 8848412}, "trend_line": 30.40938, "activity_lines": {"activity_5": 27.54915, "activity_10": 27.43117, "activity_20": 27.607996, "activity_30": 28.703235}, "trend_signal": 0, "fair_value": 26.677916, "relative_strength": -22.391638, "rate_of_change": -0.5661891664638046, "market_dynamics": 0.07119, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.768627, "high": 28.198039, "low": 27.148366, "close": 27.434641, "volume": 5677753}, "trend_line": 30.213467, "activity_lines": {"activity_5": 27.495076, "activity_10": 27.456328, "activity_20": 27.519614, "activity_30": 28.511316}, "trend_signal": 0, "fair_value": 26.713774, "relative_strength": -22.948247, "rate_of_change": -0.6442518722841353, "market_dynamics": 0.276453, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.673203, "high": 27.81634, "low": 26.575817, "close": 26.718954, "volume": 3916932}, "trend_line": 29.993699, "activity_lines": {"activity_5": 27.234248, "activity_10": 27.333143, "activity_20": 27.391245, "activity_30": 28.285863}, "trend_signal": 0, "fair_value": 26.736262, "relative_strength": -24.612303, "rate_of_change": -0.7273842488847836, "market_dynamics": 0.3188, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.766666, "high": 27.196078, "low": 25.955556, "close": 26.05098, "volume": 2809711}, "trend_line": 29.751665, "activity_lines": {"activity_5": 26.795294, "activity_10": 27.102388, "activity_20": 27.218571, "activity_30": 28.031495}, "trend_signal": 0, "fair_value": 26.759259, "relative_strength": -29.324692, "rate_of_change": -0.8069494862904382, "market_dynamics": 0.288467, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.098693, "high": 26.862092, "low": 25.955556, "close": 26.528105, "volume": 1524009}, "trend_line": 29.403317, "activity_lines": {"activity_5": 26.633072, "activity_10": 26.977469, "activity_20": 27.118602, "activity_30": 27.823523}, "trend_signal": 0, "fair_value": 26.794896, "relative_strength": -29.032185, "rate_of_change": -1.1708521186965433, "market_dynamics": 0.184902, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.812418, "high": 26.718955, "low": 25.096732, "close": 25.287582, "volume": 4144830}, "trend_line": 28.910775, "activity_lines": {"activity_5": 26.105055, "activity_10": 26.634807, "activity_20": 26.920255, "activity_30": 27.557992}, "trend_signal": 0, "fair_value": 26.822315, "relative_strength": -31.930779, "rate_of_change": -1.6751239324461258, "market_dynamics": -0.007371, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.430719, "high": 30.392811, "low": 25.096732, "close": 30.106535, "volume": 26048208}, "trend_line": 28.660841, "activity_lines": {"activity_5": 27.339215, "activity_10": 27.199548, "activity_20": 27.203576, "activity_30": 27.635137}, "trend_signal": 0, "fair_value": 26.890207, "relative_strength": -19.374138, "rate_of_change": -0.8645012110536631, "market_dynamics": 0.299867, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.106536, "high": 32.444444, "low": 29.486275, "close": 30.297386, "volume": 28176992}, "trend_line": 28.436645, "activity_lines": {"activity_5": 28.458867, "activity_10": 27.759085, "activity_20": 27.501665, "activity_30": 27.740721}, "trend_signal": 0, "fair_value": 26.968904, "relative_strength": -20.52031, "rate_of_change": -0.7822380369089752, "market_dynamics": 0.730411, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.058823, "high": 30.917648, "low": 28.579739, "close": 29.247713, "volume": 9205591}, "trend_line": 28.439782, "activity_lines": {"activity_5": 28.990066, "activity_10": 28.074854, "activity_20": 27.686153, "activity_30": 27.793048}, "trend_signal": 0, "fair_value": 27.046728, "relative_strength": -21.289217, "rate_of_change": 0.011031540464785447, "market_dynamics": 1.013719, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.152287, "high": 29.77255, "low": 28.675162, "close": 29.056864, "volume": 5629735}, "trend_line": 28.341177, "activity_lines": {"activity_5": 29.244532, "activity_10": 28.329899, "activity_20": 27.840196, "activity_30": 27.83286}, "trend_signal": 0, "fair_value": 27.111352, "relative_strength": -20.791218, "rate_of_change": -0.34671503459485986, "market_dynamics": 1.333018, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.152286, "high": 29.152286, "low": 27.768627, "close": 28.054901, "volume": 3816385}, "trend_line": 28.20122, "activity_lines": {"activity_5": 28.996427, "activity_10": 28.369804, "activity_20": 27.889953, "activity_30": 27.81439}, "trend_signal": 0, "fair_value": 27.171415, "relative_strength": -20.255481, "rate_of_change": -0.493829173008584, "market_dynamics": 1.091406, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.150326, "high": 28.627452, "low": 27.530066, "close": 28.150328, "volume": 2833170}, "trend_line": 28.027865, "activity_lines": {"activity_5": 28.595643, "activity_10": 28.419252, "activity_20": 27.943573, "activity_30": 27.811107}, "trend_signal": 0, "fair_value": 27.226235, "relative_strength": -22.895827, "rate_of_change": -0.6147074488266848, "market_dynamics": 0.842062, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.436601, "high": 28.913726, "low": 27.768627, "close": 28.007191, "volume": 2782831}, "trend_line": 27.935621, "activity_lines": {"activity_5": 28.277561, "activity_10": 28.429662, "activity_20": 27.975382, "activity_30": 27.809773}, "trend_signal": 0, "fair_value": 27.279871, "relative_strength": -23.624126, "rate_of_change": -0.32911532862027604, "market_dynamics": 0.673139, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.198039, "high": 28.245753, "low": 26.623529, "close": 26.766666, "volume": 3897220}, "trend_line": 27.768628, "activity_lines": {"activity_5": 27.69865, "activity_10": 28.1911, "activity_20": 27.886545, "activity_30": 27.734357}, "trend_signal": 0, "fair_value": 27.309851, "relative_strength": -26.999893, "rate_of_change": -0.5977780125238722, "market_dynamics": 0.431044, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.575817, "high": 27.81634, "low": 26.194119, "close": 27.482353, "volume": 4912078}, "trend_line": 27.66207, "activity_lines": {"activity_5": 27.523704, "activity_10": 28.06965, "activity_20": 27.86746, "activity_30": 27.715887}, "trend_signal": 0, "fair_value": 27.355598, "relative_strength": -23.071326, "rate_of_change": -0.38373519930476835, "market_dynamics": 0.337259, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.673202, "high": 27.673202, "low": 26.81438, "close": 26.909805, "volume": 2339632}, "trend_line": 27.557102, "activity_lines": {"activity_5": 27.262876, "activity_10": 27.82675, "activity_20": 27.791348, "activity_30": 27.667354}, "trend_signal": 0, "fair_value": 27.397142, "relative_strength": -26.252388, "rate_of_change": -0.3794654557666853, "market_dynamics": 0.148762, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.909804, "high": 27.339215, "low": 26.480393, "close": 26.575817, "volume": 2264958}, "trend_line": 27.463268, "activity_lines": {"activity_5": 26.967059, "activity_10": 27.493631, "activity_20": 27.683881, "activity_30": 27.604045}, "trend_signal": 0, "fair_value": 27.445595, "relative_strength": -28.549483, "rate_of_change": -0.3405075032926216, "market_dynamics": -0.040337, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.575817, "high": 29.152287, "low": 26.194118, "close": 28.675163, "volume": 13843788}, "trend_line": 27.504619, "activity_lines": {"activity_5": 27.475991, "activity_10": 27.606405, "activity_20": 27.782714, "activity_30": 27.682232}, "trend_signal": 0, "fair_value": 27.497125, "relative_strength": -24.742971, "rate_of_change": 0.1505683882923269, "market_dynamics": 0.114361, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.627451, "high": 31.919608, "low": 27.959477, "close": 31.442484, "volume": 21359100}, "trend_line": 27.66366, "activity_lines": {"activity_5": 28.862832, "activity_10": 28.251824, "activity_20": 28.138967, "activity_30": 27.936288}, "trend_signal": 1, "fair_value": 27.571185, "relative_strength": -19.834411, "rate_of_change": 0.5782337868413973, "market_dynamics": 0.465448, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.824182, "high": 34.543792, "low": 31.013072, "close": 32.301308, "volume": 36595107}, "trend_line": 27.833835, "activity_lines": {"activity_5": 30.224227, "activity_10": 29.013488, "activity_20": 28.559745, "activity_30": 28.235491}, "trend_signal": 1, "fair_value": 27.65421, "relative_strength": -18.504804, "rate_of_change": 0.6151572134706702, "market_dynamics": 0.955643, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.444445, "high": 35.068628, "low": 31.585619, "close": 32.396732, "volume": 30851467}, "trend_line": 28.015142, "activity_lines": {"activity_5": 31.296166, "activity_10": 29.733512, "activity_20": 28.965528, "activity_30": 28.529872}, "trend_signal": 1, "fair_value": 27.737581, "relative_strength": -18.008956, "rate_of_change": 0.6513906545756283, "market_dynamics": 1.421969, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.062745, "high": 32.444445, "low": 29.5817, "close": 29.867973, "volume": 6653747}, "trend_line": 28.129651, "activity_lines": {"activity_5": 31.15939, "activity_10": 29.914819, "activity_20": 29.107756, "activity_30": 28.649409}, "trend_signal": 1, "fair_value": 27.794628, "relative_strength": -23.053588, "rate_of_change": 0.40873967370930403, "market_dynamics": 1.374356, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.345098, "high": 30.488236, "low": 29.2, "close": 29.438562, "volume": 2685413}, "trend_line": 28.194858, "activity_lines": {"activity_5": 30.66, "activity_10": 29.986821, "activity_20": 29.197501, "activity_30": 28.733855}, "trend_signal": 1, "fair_value": 27.84972, "relative_strength": -27.656549, "rate_of_change": 0.23180877715120213, "market_dynamics": 1.076518, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.486274, "high": 30.249674, "low": 29.295426, "close": 29.486275, "volume": 3214333}, "trend_line": 28.274379, "activity_lines": {"activity_5": 30.125621, "activity_10": 30.041474, "activity_20": 29.278839, "activity_30": 28.817172}, "trend_signal": 1, "fair_value": 27.906184, "relative_strength": -30.610755, "rate_of_change": 0.28204078913963576, "market_dynamics": 0.727094, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43464, "high": 28.866012, "low": 26.81438, "close": 27.62549, "volume": 4520710}, "trend_line": 28.296645, "activity_lines": {"activity_5": 29.101394, "activity_10": 29.708354, "activity_20": 29.166601, "activity_30": 28.775308}, "trend_signal": 1, "fair_value": 27.951783, "relative_strength": -30.78716, "rate_of_change": 0.0787497401799767, "market_dynamics": 0.280336, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.957516, "high": 29.104575, "low": 26.814379, "close": 27.816339, "volume": 5564929}, "trend_line": 28.323682, "activity_lines": {"activity_5": 28.452505, "activity_10": 29.407332, "activity_20": 29.067314, "activity_30": 28.744321}, "trend_signal": 1, "fair_value": 27.999937, "relative_strength": -29.156214, "rate_of_change": 0.09554842985802725, "market_dynamics": 0.080466, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.816339, "high": 28.388889, "low": 27.196078, "close": 27.386929, "volume": 2826343}, "trend_line": 28.306187, "activity_lines": {"activity_5": 27.965839, "activity_10": 29.011753, "activity_20": 28.915089, "activity_30": 28.683885}, "trend_signal": 0, "fair_value": 28.038684, "relative_strength": -29.54935, "rate_of_change": -0.061768099218174596, "market_dynamics": -0.175692, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.052941, "high": 29.820261, "low": 26.766667, "close": 29.104576, "volume": 7063189}, "trend_line": 28.363442, "activity_lines": {"activity_5": 28.217125, "activity_10": 28.913726, "activity_20": 28.939399, "activity_30": 28.735394}, "trend_signal": 0, "fair_value": 28.088442, "relative_strength": -22.973386, "rate_of_change": 0.20227026692078956, "market_dynamics": -0.272913, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.675163, "high": 29.62941, "low": 28.150328, "close": 28.722876, "volume": 3416299}, "trend_line": 28.39366, "activity_lines": {"activity_5": 28.363443, "activity_10": 28.738491, "activity_20": 28.933038, "activity_30": 28.758583}, "trend_signal": 0, "fair_value": 28.132292, "relative_strength": -21.587965, "rate_of_change": 0.1065385505750727, "market_dynamics": -0.294556, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.343137, "high": 29.343137, "low": 28.341177, "close": 28.388889, "volume": 2441508}, "trend_line": 28.43183, "activity_lines": {"activity_5": 28.449325, "activity_10": 28.551979, "activity_20": 28.897367, "activity_30": 28.758276}, "trend_signal": 1, "fair_value": 28.175599, "relative_strength": -27.565609, "rate_of_change": 0.1344314188449144, "market_dynamics": -0.31548, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.293464, "high": 29.799999, "low": 28.198039, "close": 29.549999, "volume": 6568162}, "trend_line": 28.495981, "activity_lines": {"activity_5": 28.871351, "activity_10": 28.647712, "activity_20": 28.975459, "activity_30": 28.830415}, "trend_signal": 1, "fair_value": 28.223687, "relative_strength": -26.562874, "rate_of_change": 0.22563092140041272, "market_dynamics": -0.159338, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.549999, "high": 29.65, "low": 27.299999, "close": 27.799999, "volume": 4400054}, "trend_line": 28.508159, "activity_lines": {"activity_5": 28.594466, "activity_10": 28.477023, "activity_20": 28.879765, "activity_30": 28.785513}, "trend_signal": 0, "fair_value": 28.260834, "relative_strength": -33.594301, "rate_of_change": 0.042735851066151014, "market_dynamics": -0.366643, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.15, "close": 28.15, "volume": 1841144}, "trend_line": 28.555861, "activity_lines": {"activity_5": 28.40671, "activity_10": 28.40757, "activity_20": 28.819072, "activity_30": 28.762406}, "trend_signal": 0, "fair_value": 28.309904, "relative_strength": -31.648299, "rate_of_change": 0.16732753595207964, "market_dynamics": -0.541287, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.450001, "high": 30.799999, "low": 27.799999, "close": 29.1, "volume": 8250685}, "trend_line": 28.657495, "activity_lines": {"activity_5": 28.599259, "activity_10": 28.534272, "activity_20": 28.848176, "activity_30": 28.797512}, "trend_signal": 0, "fair_value": 28.365341, "relative_strength": -32.783013, "rate_of_change": 0.35591292449560763, "market_dynamics": -0.573452, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 28.5, "close": 28.549999, "volume": 3789565}, "trend_line": 28.724891, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.567997, "activity_20": 28.813788, "activity_30": 28.790577}, "trend_signal": 0, "fair_value": 28.418359, "relative_strength": -32.3901, "rate_of_change": 0.23517756873026996, "market_dynamics": -0.752461, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.549999, "high": 29.85, "low": 28.0, "close": 29.549999, "volume": 5497622}, "trend_line": 28.866972, "activity_lines": {"activity_5": 28.889999, "activity_10": 28.766732, "activity_20": 28.869553, "activity_30": 28.84381}, "trend_signal": 0, "fair_value": 28.485255, "relative_strength": -30.856228, "rate_of_change": 0.49462676812246575, "market_dynamics": -0.475129, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.85, "high": 35.049999, "low": 28.700001, "close": 33.450001, "volume": 28609038}, "trend_line": 28.978421, "activity_lines": {"activity_5": 30.496667, "activity_10": 29.643036, "activity_20": 29.284175, "activity_30": 29.139489}, "trend_signal": 1, "fair_value": 28.576321, "relative_strength": -25.090268, "rate_of_change": 0.38607790245544404, "market_dynamics": 0.17201, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.450001, "high": 34.200001, "low": 31.85, "close": 32.299999, "volume": 19193555}, "trend_line": 29.045174, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.200011, "activity_20": 29.556539, "activity_30": 29.353784}, "trend_signal": 1, "fair_value": 28.662228, "relative_strength": -27.238889, "rate_of_change": 0.23035416594989253, "market_dynamics": 0.699655, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.200001, "high": 31.25, "low": 29.200001, "close": 29.799999, "volume": 4913917}, "trend_line": 29.063584, "activity_lines": {"activity_5": 31.079999, "activity_10": 30.244343, "activity_20": 29.573546, "activity_30": 29.402483}, "trend_signal": 1, "fair_value": 28.724365, "relative_strength": -30.575086, "rate_of_change": 0.06338402379685992, "market_dynamics": 1.030151, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.25, "close": 29.950001, "volume": 2840668}, "trend_line": 29.093355, "activity_lines": {"activity_5": 30.82, "activity_10": 30.296363, "activity_20": 29.612661, "activity_30": 29.459671}, "trend_signal": 1, "fair_value": 28.779442, "relative_strength": -32.878921, "rate_of_change": 0.10243402878323683, "market_dynamics": 1.06072, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 30.15, "low": 28.5, "close": 28.6, "volume": 3450145}, "trend_line": 29.111525, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.074545, "activity_20": 29.534401, "activity_30": 29.427842}, "trend_signal": 1, "fair_value": 28.828632, "relative_strength": -32.412608, "rate_of_change": 0.06245412397436237, "market_dynamics": 0.655938, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 28.5, "close": 29.65, "volume": 2084473}, "trend_line": 29.161514, "activity_lines": {"activity_5": 29.626667, "activity_10": 30.060909, "activity_20": 29.57422, "activity_30": 29.462582}, "trend_signal": 1, "fair_value": 28.883999, "relative_strength": -32.459044, "rate_of_change": 0.17171549755638035, "market_dynamics": 0.26476, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 28.299999, "close": 28.299999, "volume": 2326989}, "trend_line": 29.171274, "activity_lines": {"activity_5": 29.04, "activity_10": 29.768182, "activity_20": 29.486506, "activity_30": 29.407}, "trend_signal": 0, "fair_value": 28.935414, "relative_strength": -32.719241, "rate_of_change": 0.03346876983136057, "market_dynamics": 0.018986, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 26.549999, "close": 26.6, "volume": 2701320}, "trend_line": 29.165719, "activity_lines": {"activity_5": 28.153333, "activity_10": 29.163636, "activity_20": 29.242309, "activity_30": 29.241112}, "trend_signal": 0, "fair_value": 28.977868, "relative_strength": -32.025148, "rate_of_change": -0.019042706191032613, "market_dynamics": -0.298666, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.9, "high": 27.15, "low": 26.0, "close": 26.15, "volume": 2125029}, "trend_line": 29.121307, "activity_lines": {"activity_5": 27.33, "activity_10": 28.522727, "activity_20": 28.968999, "activity_30": 29.046549}, "trend_signal": 0, "fair_value": 29.021586, "relative_strength": -33.881677, "rate_of_change": -0.1522746619070069, "market_dynamics": -0.562338, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.0, "close": 26.35, "volume": 2482671}, "trend_line": 29.102647, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.961818, "activity_20": 28.721763, "activity_30": 28.867755}, "trend_signal": 0, "fair_value": 29.069075, "relative_strength": -31.75419, "rate_of_change": -0.06407679435542012, "market_dynamics": -0.804803, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.049999, "high": 27.549999, "low": 26.049999, "close": 27.25, "volume": 2365157}, "trend_line": 29.12512, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.622727, "activity_20": 28.567224, "activity_30": 28.74823}, "trend_signal": 0, "fair_value": 29.119845, "relative_strength": -30.389844, "rate_of_change": 0.07721978004268122, "market_dynamics": -0.910186, "expectation": {"probability": 51.9737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.502577, 18.81222, 17.906129, 18.16501, 18.337601, 19.675166, 20.192934, 21.875681, 21.875679, 22.479742, 23.29954, 23.299538, 23.558422, 26.060967, 26.578735, 24.076193, 26.923914, 26.233555, 26.406145, 33.913772, 30.548287, 28.477214, 28.908689, 28.002595, 26.449293, 25.629492, 26.578734, 26.923913, 26.923913, 29.426453, 29.685338, 31.583817, 28.002594, 30.591432, 30.893466, 31.41123, 33.568594, 32.864862, 30.718584, 31.165725, 32.373006, 33.267289, 31.389294, 30.808013, 33.669716, 32.686004, 31.299867, 32.149437, 31.031583, 31.56815, 29.421877, 28.080454, 27.72274, 27.320312, 26.694315, 26.73903, 26.9626, 27.678026, 28.527593, 29.377162, 31.076297, 31.925865, 31.389294, 31.389294, 31.210439, 32.507146, 31.612866, 31.791723, 33.580284, 35.100568, 35.14528, 35.234709, 35.637136, 35.815991, 33.803859, 32.909574, 34.385145, 33.982717, 32.820149, 33.893288, 32.909574, 33.177862, 33.222573, 35.100568, 37.649266, 40.689828, 37.023273, 33.356716, 29.690161, 31.681046, 32.301306, 33.016992, 31.060784, 31.728759, 30.583659, 29.77255, 29.390849, 27.43464, 26.098693, 27.24379, 26.814379, 26.432681, 27.673203, 27.196079, 26.862092, 27.052942, 27.816339, 27.673202, 27.816339, 27.673202, 27.768627, 27.673203, 26.766666, 26.098693, 25.812418, 25.430719, 30.106536, 30.058823, 29.152287, 29.152286, 28.150326, 28.436601, 28.198039, 26.575817, 27.673202, 26.909804, 26.575817, 28.627451, 31.824182, 32.444445, 32.062745, 30.345098, 29.486274, 27.43464, 26.957516, 27.816339, 27.052941, 28.675163, 29.343137, 28.293464, 29.549999, 28.1, 28.450001, 29.5, 28.549999, 29.85, 33.450001, 29.200001, 30.25, 30.0, 28.799999, 30.0, 28.5, 26.9, 26.0, 26.049999], "highs": [19.632019, 18.98481, 18.294453, 18.3376, 19.804609, 20.581261, 23.731011, 22.350298, 23.946751, 23.385834, 23.731012, 24.421369, 27.959451, 27.786859, 26.621883, 27.010205, 27.614269, 26.406145, 31.497524, 33.913772, 30.591433, 29.038129, 29.599046, 28.261479, 26.708178, 27.182796, 27.355387, 26.923913, 29.728488, 30.720874, 32.835091, 31.583817, 32.533063, 32.360471, 32.231028, 33.137125, 33.611741, 33.267289, 31.568149, 33.446144, 33.803858, 34.295712, 32.686003, 34.206285, 36.486702, 33.401429, 32.373005, 32.19415, 31.836435, 31.702293, 29.556016, 28.214596, 28.48288, 27.320312, 27.186169, 27.186169, 27.678027, 29.243019, 30.271442, 30.897442, 32.820147, 32.283576, 31.747008, 32.238862, 33.893285, 32.64129, 32.373007, 34.966425, 35.14528, 36.352561, 35.771278, 38.811836, 36.218421, 35.860704, 34.519284, 36.620847, 35.324136, 33.982717, 35.637135, 33.893288, 33.624999, 33.89329, 33.759145, 37.559842, 40.9134, 40.689828, 38.409408, 33.356716, 34.250997, 33.684967, 33.684966, 33.207842, 32.301308, 31.728759, 30.679086, 30.297386, 29.533988, 27.864053, 27.720915, 27.911764, 26.814379, 28.102615, 27.911765, 27.243791, 27.864053, 28.102615, 28.818301, 28.627451, 27.864053, 28.388889, 28.198039, 27.81634, 27.196078, 26.862092, 26.718955, 30.392811, 32.444444, 30.917648, 29.77255, 29.152286, 28.627452, 28.913726, 28.245753, 27.81634, 27.673202, 27.339215, 29.152287, 31.919608, 34.543792, 35.068628, 32.444445, 30.488236, 30.249674, 28.866012, 29.104575, 28.388889, 29.820261, 29.62941, 29.343137, 29.799999, 29.65, 28.9, 30.799999, 29.700001, 29.85, 35.049999, 34.200001, 31.25, 30.25, 30.15, 29.950001, 30.200001, 28.549999, 27.15, 26.5, 27.549999], "lows": [18.553337, 17.949272, 17.431506, 17.906127, 17.906128, 19.157402, 19.977198, 20.796998, 21.659943, 22.005122, 22.350299, 22.566033, 22.954361, 25.456904, 23.903602, 23.903604, 25.931522, 25.154872, 24.507663, 30.246253, 28.649805, 28.002595, 27.873154, 26.147261, 25.198023, 25.500049, 26.449292, 26.449292, 26.79447, 28.649804, 29.599042, 27.95945, 28.002594, 30.461989, 29.857927, 31.41123, 31.568152, 29.377161, 30.092588, 30.226727, 31.21044, 31.165723, 30.271444, 30.360872, 32.238861, 30.98687, 30.98687, 30.450299, 30.4503, 28.706448, 27.94631, 27.2756, 27.052029, 23.206618, 26.470746, 26.470746, 26.9626, 25.844746, 28.259309, 28.885306, 30.673869, 30.718584, 30.718583, 30.808013, 30.897438, 30.271443, 30.7633, 31.791723, 32.909573, 33.535574, 33.759144, 34.921708, 33.803858, 33.80386, 32.730716, 32.551863, 33.312006, 33.088435, 32.551865, 32.373008, 32.686003, 33.177862, 32.551863, 34.519283, 36.978554, 36.844415, 35.950134, 27.052029, 28.930019, 28.913725, 31.871897, 30.154248, 31.013072, 30.535947, 29.629411, 29.152287, 26.862092, 26.337254, 25.860131, 26.862091, 26.098693, 26.194119, 26.814379, 25.764707, 26.671243, 26.098693, 27.291503, 27.196079, 26.862091, 27.386928, 27.148366, 26.575817, 25.955556, 25.955556, 25.096732, 25.096732, 29.486275, 28.579739, 28.675162, 27.768627, 27.530066, 27.768627, 26.623529, 26.194119, 26.81438, 26.480393, 26.194118, 27.959477, 31.013072, 31.585619, 29.5817, 29.2, 29.295426, 26.81438, 26.814379, 27.196078, 26.766667, 28.150328, 28.341177, 28.198039, 27.299999, 27.15, 27.799999, 28.5, 28.0, 28.700001, 31.85, 29.200001, 29.25, 28.5, 28.5, 28.299999, 26.549999, 26.0, 25.0, 26.049999], "closes": [18.941664, 17.949272, 18.035568, 18.251305, 19.588873, 19.977198, 21.875679, 21.832533, 22.436594, 22.911213, 23.515276, 23.774158, 26.147261, 26.406145, 23.989895, 26.535585, 25.97467, 26.362997, 31.497524, 30.2894, 28.692951, 28.86554, 27.873154, 26.147261, 25.500051, 26.665028, 26.751322, 26.578733, 29.253868, 29.210716, 31.152346, 28.175186, 30.418842, 30.764023, 31.368084, 32.662502, 32.864861, 30.718582, 31.165722, 32.194149, 33.267288, 31.389294, 30.629158, 33.66972, 32.373005, 31.12101, 32.015293, 31.076298, 31.56815, 29.332447, 28.080452, 27.49917, 27.633312, 26.426029, 26.560173, 26.873173, 27.588598, 28.840591, 29.332447, 30.629158, 31.881153, 31.210442, 31.299866, 31.076298, 32.462433, 31.612865, 30.942154, 33.714432, 34.429855, 35.011139, 34.340427, 35.368851, 35.324139, 33.80386, 32.775433, 34.07214, 33.80386, 33.312004, 35.502995, 32.820145, 33.312004, 33.312004, 33.312004, 36.978558, 40.063831, 37.604553, 37.023273, 29.153589, 32.015034, 32.253593, 33.350983, 30.774509, 31.77647, 30.679087, 30.058825, 29.390848, 27.434641, 26.671242, 27.196079, 26.957516, 26.43268, 27.482353, 27.100653, 26.957517, 27.005228, 27.911764, 27.386929, 27.816339, 27.24379, 27.62549, 27.434641, 26.718954, 26.05098, 26.528105, 25.287582, 30.106535, 30.297386, 29.247713, 29.056864, 28.054901, 28.150328, 28.007191, 26.766666, 27.482353, 26.909805, 26.575817, 28.675163, 31.442484, 32.301308, 32.396732, 29.867973, 29.438562, 29.486275, 27.62549, 27.816339, 27.386929, 29.104576, 28.722876, 28.388889, 29.549999, 27.799999, 28.15, 29.1, 28.549999, 29.549999, 33.450001, 32.299999, 29.799999, 29.950001, 28.6, 29.65, 28.299999, 26.6, 26.15, 26.35, 27.25], "volumes": [2762870, 3754135, 3447258, 3238287, 9523599, 19541980, 159504875, 28451960, 65680166, 39435694, 32731785, 77330271, 224988505, 109938500, 47648944, 55721401, 46158322, 16019968, 144329614, 210905928, 32246394, 23559887, 15248443, 16325629, 12410886, 13645089, 8328801, 1414314, 17020428, 40087716, 77517894, 27705135, 53949270, 41398575, 24056600, 37183971, 32005923, 27700208, 9772419, 20752046, 40446520, 53406481, 18737585, 51033773, 51916887, 18467733, 15863484, 12388588, 8355609, 12360938, 9997778, 3416415, 4647522, 7722388, 4120396, 2839180, 3110044, 11618403, 30856809, 21385595, 53787278, 7656513, 6989412, 11908106, 40647190, 11616992, 10909627, 103727086, 27678532, 46207722, 23492343, 67614546, 29343716, 18364778, 8533744, 45187546, 21672457, 6898014, 24089039, 21488553, 6894100, 7131765, 6319617, 63723426, 66511681, 28944099, 13868586, 22053241, 42419269, 50196278, 22490386, 17487008, 16284617, 7734353, 5062962, 6648685, 12345507, 4658178, 3954201, 4377076, 3304005, 6002398, 3961632, 3185989, 4737800, 12643774, 11363319, 9194496, 4098579, 8848412, 5677753, 3916932, 2809711, 1524009, 4144830, 26048208, 28176992, 9205591, 5629735, 3816385, 2833170, 2782831, 3897220, 4912078, 2339632, 2264958, 13843788, 21359100, 36595107, 30851467, 6653747, 2685413, 3214333, 4520710, 5564929, 2826343, 7063189, 3416299, 2441508, 6568162, 4400054, 1841144, 8250685, 3789565, 5497622, 28609038, 19193555, 4913917, 2840668, 3450145, 2084473, 2326989, 2701320, 2125029, 2482671, 2365157], "sma": {"5": [null, null, null, null, 18.5533, 18.7604, 19.5457, 20.3051, 21.1422, 21.8066, 22.5143, 22.894, 23.7569, 24.5508, 24.7665, 25.3706, 25.8107, 25.8539, 26.8721, 28.132, 28.5635, 29.1417, 29.4437, 28.3737, 27.4158, 27.0102, 26.5874, 26.3285, 26.9498, 27.6919, 28.5894, 28.8742, 29.6422, 29.9442, 30.3757, 30.6777, 31.6157, 31.6756, 31.756, 31.9212, 32.0421, 31.747, 31.7291, 32.2299, 32.2657, 31.8364, 31.9616, 32.0511, 31.6308, 31.0226, 30.4145, 29.5113, 28.8227, 27.7943, 27.2398, 26.9984, 27.0163, 27.2577, 27.839, 28.6528, 29.6544, 30.3788, 30.8706, 31.2194, 31.586, 31.5324, 31.4787, 31.9616, 32.6323, 33.1421, 33.6876, 34.5729, 34.8949, 34.7697, 34.3225, 34.2689, 33.9559, 33.5535, 33.8933, 33.9022, 33.7502, 33.6518, 33.6518, 33.9469, 35.3957, 36.2542, 36.9964, 36.1648, 35.1721, 33.61, 32.7593, 31.5095, 32.0341, 31.7669, 31.328, 30.5359, 29.868, 28.8469, 28.1503, 27.5301, 26.9384, 26.948, 27.0339, 26.9861, 26.9957, 27.2915, 27.2724, 27.4156, 27.4728, 27.5969, 27.5014, 27.3678, 27.0148, 26.8716, 26.4041, 26.9384, 27.6541, 28.2935, 28.7992, 29.3527, 28.9614, 28.5034, 28.0072, 27.6923, 27.4633, 27.1484, 27.282, 28.2171, 29.1809, 30.2783, 30.9367, 31.0894, 30.6982, 29.763, 28.8469, 28.3507, 28.2839, 28.1312, 28.2839, 28.6307, 28.7133, 28.5224, 28.5978, 28.63, 28.63, 29.76, 30.59, 30.73, 31.01, 30.82, 30.06, 29.26, 28.62, 27.86, 27.41, 26.93], "10": [20.020345, 19.804608, 19.472374, 19.204861, 19.062475, 19.032272, 19.22212, 19.472374, 19.821867, 20.17999, 20.637351, 21.21984, 22.031009, 22.846493, 23.286595, 23.942434, 24.352333, 24.805379, 25.711472, 26.449291, 26.967059, 27.476197, 27.648786, 27.622898, 27.773913, 27.786858, 27.864523, 27.886096, 27.661731, 27.553862, 27.799802, 27.730767, 27.985335, 28.447012, 29.033815, 29.633562, 30.244916, 30.658901, 30.850086, 31.14843, 31.359924, 31.681335, 31.702366, 31.992936, 32.093428, 31.939279, 31.854322, 31.890094, 31.930337, 31.644166, 31.125483, 30.73647, 30.436886, 29.712517, 29.131233, 28.70645, 28.26378, 28.04021, 27.816639, 27.94631, 28.32638, 28.697508, 29.064163, 29.52919, 30.119416, 30.593385, 30.928741, 31.416125, 31.925866, 32.364064, 32.609991, 33.025832, 33.428259, 33.701016, 33.732316, 33.978243, 34.264414, 34.224171, 34.331485, 34.112385, 34.009543, 33.803858, 33.602645, 33.920115, 34.648955, 35.002196, 35.324137, 34.908296, 34.5595, 34.502844, 34.506742, 34.252993, 34.099439, 33.469492, 32.468992, 31.647621, 30.688758, 30.440523, 29.958628, 29.42902, 28.73719, 28.407974, 27.940392, 27.568235, 27.262876, 27.114967, 27.110196, 27.224706, 27.229477, 27.296274, 27.39647, 27.320131, 27.215163, 27.172222, 27.000457, 27.219935, 27.51098, 27.654118, 27.835425, 27.878366, 27.949935, 28.078759, 28.150327, 28.245752, 28.407974, 28.054902, 27.89268, 28.112157, 28.436602, 28.870785, 29.042549, 29.185686, 29.457647, 29.471961, 29.562614, 29.643726, 29.686667, 29.414706, 29.023464, 28.738791, 28.531993, 28.403137, 28.36451, 28.456961, 28.630327, 29.236634, 29.556176, 29.663888, 29.82, 29.725, 29.91, 29.925, 29.675, 29.435, 29.115, 28.495], "20": [20.312726, 20.116081, 19.936207, 19.746359, 19.625547, 19.599659, 19.670851, 19.748517, 19.914634, 20.09801, 20.328848, 20.512224, 20.751691, 21.025677, 21.174535, 21.487353, 21.787226, 22.138877, 22.76667, 23.314641, 23.802205, 24.348018, 24.839898, 25.234695, 25.530254, 25.864646, 26.108428, 26.345738, 26.686602, 27.001577, 27.38343, 27.603482, 27.817061, 28.034955, 28.403864, 28.71021, 29.054719, 29.272499, 29.255909, 29.351146, 29.579863, 29.706051, 29.843851, 30.219974, 30.563621, 30.786421, 31.049619, 31.274497, 31.390211, 31.396298, 31.242703, 31.208903, 31.069626, 30.852726, 30.612331, 30.322864, 30.059051, 29.965152, 29.873488, 29.795238, 29.725932, 29.716989, 29.750524, 29.620853, 29.625325, 29.649917, 29.59626, 29.728167, 29.871252, 30.155187, 30.468186, 30.86167, 31.246211, 31.615103, 31.925866, 32.285814, 32.596577, 32.820148, 33.128675, 33.238225, 33.309767, 33.414845, 33.515452, 33.810565, 34.190635, 34.490219, 34.794275, 34.566233, 34.445492, 34.307615, 34.258143, 34.028426, 33.851042, 33.694803, 33.558973, 33.324908, 33.006448, 32.674409, 32.259064, 31.965932, 31.621966, 31.330483, 31.019916, 30.518864, 29.865934, 29.381294, 28.899477, 28.832615, 28.594052, 28.362647, 28.06683, 27.864052, 27.577778, 27.370229, 27.131667, 27.167451, 27.310588, 27.439412, 27.532451, 27.58732, 27.673203, 27.699445, 27.682745, 27.708987, 27.704216, 27.637418, 27.70183, 27.883137, 28.136013, 28.374575, 28.496242, 28.632222, 28.803987, 28.858856, 28.985294, 28.849314, 28.789673, 28.763432, 28.730033, 28.804788, 28.787271, 28.794412, 28.911078, 28.964461, 29.09647, 29.44018, 29.621421, 29.539297, 29.421732, 29.231895, 29.220997, 29.164068, 29.019755, 28.94598, 28.872663, 28.865817], "30": [20.362525, 20.297864, 20.254072, 20.216087, 20.170093, 20.141195, 20.181117, 20.225136, 20.296211, 20.348505, 20.420935, 20.484001, 20.634475, 20.779737, 20.845896, 21.04725, 21.231345, 21.434138, 21.846913, 22.215104, 22.541585, 22.833548, 23.050723, 23.22475, 23.374328, 23.587188, 23.812992, 24.054617, 24.398357, 24.727714, 25.134737, 25.475601, 25.888377, 26.305467, 26.698108, 27.120951, 27.487257, 27.783459, 28.07443, 28.383861, 28.708928, 28.962766, 29.112163, 29.354282, 29.633719, 29.786566, 29.98792, 30.14503, 30.147385, 30.115486, 30.09507, 30.049524, 30.041529, 30.050821, 30.086159, 30.093097, 30.121006, 30.196401, 30.199021, 30.246302, 30.270596, 30.371771, 30.401138, 30.411548, 30.448026, 30.413038, 30.348948, 30.448809, 30.557614, 30.651513, 30.687285, 30.819937, 30.976436, 30.980907, 30.994322, 31.092693, 31.152312, 31.226835, 31.357997, 31.474253, 31.648638, 31.842399, 32.031689, 32.38344, 32.833562, 33.191275, 33.505764, 33.516197, 33.605617, 33.659764, 33.708759, 33.694228, 33.710115, 33.696874, 33.616754, 33.542687, 33.42577, 33.190997, 32.949871, 32.681417, 32.417825, 32.154942, 31.880826, 31.652614, 31.460274, 31.254928, 31.04103, 30.857842, 30.582535, 30.40938, 30.213467, 29.993699, 29.751665, 29.403317, 28.910775, 28.660841, 28.436645, 28.439782, 28.341177, 28.20122, 28.027865, 27.935621, 27.768628, 27.66207, 27.557102, 27.463268, 27.504619, 27.66366, 27.833835, 28.015142, 28.129651, 28.194858, 28.274379, 28.296645, 28.323682, 28.306187, 28.363442, 28.39366, 28.43183, 28.495981, 28.508159, 28.555861, 28.657495, 28.724891, 28.866972, 28.978421, 29.045174, 29.063584, 29.093355, 29.111525, 29.161514, 29.171274, 29.165719, 29.121307, 29.102647, 29.12512], "50": [20.478764, 20.398445, 20.273347, 20.173325, 20.12829, 20.063616, 20.05186, 20.069136, 20.097664, 20.16558, 20.275473, 20.408814, 20.552246, 20.70667, 20.794498, 20.93241, 21.010108, 21.130451, 21.351823, 21.577268, 21.738397, 21.917925, 22.088402, 22.22353, 22.314157, 22.430575, 22.552041, 22.673377, 22.852367, 23.009734, 23.205933, 23.331793, 23.507509, 23.681824, 23.869083, 24.112434, 24.360695, 24.569482, 24.810511, 25.069521, 25.356896, 25.582549, 25.767974, 26.02284, 26.250045, 26.466881, 26.707643, 26.942569, 27.195099, 27.395148, 27.577924, 27.768922, 27.960876, 28.124371, 28.263797, 28.401716, 28.515975, 28.656136, 28.794053, 28.948412, 29.11573, 29.264455, 29.367507, 29.46091, 29.630361, 29.731907, 29.831256, 29.978285, 30.036932, 30.131366, 30.244316, 30.374382, 30.523402, 30.676534, 30.822042, 30.970184, 31.111235, 31.2459, 31.370883, 31.443071, 31.486264, 31.589001, 31.646864, 31.771155, 31.945069, 32.043911, 32.127079, 32.095779, 32.112765, 32.113954, 32.115628, 32.103332, 32.126278, 32.066466, 32.020182, 31.985579, 31.893966, 31.805865, 31.718423, 31.670925, 31.637969, 31.637633, 31.62698, 31.63761, 31.646511, 31.667282, 31.663249, 31.642764, 31.600991, 31.540918, 31.451987, 31.362158, 31.25718, 31.166216, 31.022719, 30.992592, 30.979697, 30.890363, 30.782903, 30.643778, 30.519976, 30.372743, 30.201593, 30.075163, 29.957851, 29.807924, 29.70535, 29.66796, 29.603926, 29.595458, 29.526577, 29.449108, 29.372594, 29.185532, 28.940583, 28.73623, 28.577856, 28.569242, 28.496719, 28.442647, 28.331628, 28.279137, 28.225608, 28.183026, 28.17285, 28.254033, 28.35134, 28.413915, 28.468993, 28.501843, 28.56619, 28.582542, 28.572529, 28.556379, 28.543274, 28.530039], "200": [11.892246, 11.940999, 11.990224, 12.040569, 12.09752, 12.156248, 12.224592, 12.292761, 12.36358, 12.437143, 12.513602, 12.591562, 12.681346, 12.772465, 12.851298, 12.942982, 13.031944, 13.122601, 13.23893, 13.349013, 13.452472, 13.557412, 13.657883, 13.749684, 13.83936, 13.935025, 14.035979, 14.135123, 14.24579, 14.356242, 14.47523, 14.579806, 14.69642, 14.811656, 14.930386, 15.055545, 15.182147, 15.297975, 15.415176, 15.537907, 15.666047, 15.784625, 15.898928, 16.026105, 16.146584, 16.262052, 16.382466, 16.498013, 16.61589, 16.723364, 16.823932, 16.920386, 17.017942, 17.108858, 17.20135, 17.295407, 17.392825, 17.496806, 17.602728, 17.715134, 17.837455, 17.956265, 18.075363, 18.191756, 18.31516, 18.435069, 18.551387, 18.681407, 18.812506, 18.946908, 19.072602, 19.206611, 19.340595, 19.469555, 19.591787, 19.717726, 19.843712, 19.966842, 20.10172, 20.222192, 20.343538, 20.464244, 20.584546, 20.722575, 20.874414, 21.019411, 21.166955, 21.273656, 21.393331, 21.5142, 21.640352, 21.752411, 21.868672, 21.979243, 22.086107, 22.188823, 22.281557, 22.372897, 22.467265, 22.562421, 22.655639, 22.752448, 22.847552, 22.942222, 23.036646, 23.136128, 23.233673, 23.33292, 23.429305, 23.527275, 23.624048, 23.717243, 23.806896, 23.898935, 23.984973, 24.095105, 24.201546, 24.303749, 24.403987, 24.498408, 24.595124, 24.693548, 24.785769, 24.882377, 24.97491, 25.065773, 25.167941, 25.283743, 25.403436, 25.523808, 25.630122, 25.734491, 25.838694, 25.932185, 26.025385, 26.117683, 26.20549, 26.290558, 26.352157, 26.421431, 26.478632, 26.530732, 26.587167, 26.646457, 26.719675, 26.800559, 26.872786, 26.932929, 26.984894, 27.024297, 27.065212, 27.096886, 27.108433, 27.122921, 27.145468, 27.165663]}, "ema": {"5": [null, null, null, null, 18.5533, 19.0279, 19.9772, 20.5956, 21.2093, 21.7766, 22.3562, 22.8288, 23.935, 24.7587, 24.5024, 25.1801, 25.445, 25.751, 27.6665, 28.5408, 28.5915, 28.6829, 28.413, 27.6577, 26.9385, 26.8473, 26.8153, 26.7365, 27.5756, 28.1206, 29.1312, 28.8125, 29.348, 29.82, 30.336, 31.1115, 31.696, 31.3702, 31.302, 31.5994, 32.1554, 31.9, 31.4764, 32.2075, 32.2627, 31.8821, 31.9265, 31.6431, 31.6181, 30.8562, 29.931, 29.1204, 28.6247, 27.8918, 27.4479, 27.2563, 27.3671, 27.8583, 28.3497, 29.1095, 30.0334, 30.4257, 30.7171, 30.8368, 31.3787, 31.4568, 31.2852, 32.095, 32.8733, 33.5859, 33.8374, 34.3479, 34.6733, 34.3835, 33.8475, 33.9224, 33.8829, 33.6926, 34.296, 33.8041, 33.6401, 33.5307, 33.4578, 34.6314, 36.4422, 36.8297, 36.8942, 34.314, 33.5477, 33.1163, 33.1945, 32.3879, 32.1841, 31.6824, 31.1412, 30.5578, 29.5167, 28.5682, 28.1108, 27.7264, 27.2952, 27.3576, 27.2719, 27.1671, 27.1132, 27.3794, 27.3819, 27.5267, 27.4324, 27.4968, 27.4761, 27.2237, 26.8328, 26.7312, 26.25, 27.5355, 28.4561, 28.72, 28.8323, 28.5732, 28.4322, 28.2905, 27.7826, 27.6825, 27.4249, 27.1419, 27.653, 28.9162, 30.0445, 30.8286, 30.5084, 30.1518, 29.9299, 29.1618, 28.7133, 28.2712, 28.549, 28.6069, 28.5343, 28.8728, 28.5152, 28.3935, 28.629, 28.6027, 28.9184, 30.429, 31.0526, 30.6351, 30.4067, 29.8045, 29.753, 29.2687, 28.3791, 27.6361, 27.2074, 27.2216], "10": [null, null, null, null, null, null, null, null, null, 20.18, 20.7864, 21.3296, 22.2056, 22.9693, 23.1549, 23.7695, 24.1705, 24.5691, 25.8288, 26.6398, 27.0131, 27.3499, 27.4451, 27.2091, 26.8984, 26.8559, 26.8369, 26.79, 27.238, 27.5966, 28.2431, 28.2308, 28.6286, 29.0169, 29.4444, 30.0295, 30.545, 30.5766, 30.6837, 30.9583, 31.3781, 31.3802, 31.2436, 31.6847, 31.8099, 31.6846, 31.7447, 31.6232, 31.6132, 31.1985, 30.6316, 30.0621, 29.6205, 29.0397, 28.5888, 28.2769, 28.1518, 28.277, 28.4689, 28.8617, 29.4107, 29.7379, 30.0219, 30.2136, 30.6225, 30.8026, 30.8279, 31.3528, 31.9122, 32.4757, 32.8147, 33.2791, 33.6509, 33.6787, 33.5145, 33.6159, 33.6501, 33.5886, 33.9367, 33.7337, 33.657, 33.5943, 33.543, 34.1676, 35.2396, 35.6696, 35.9157, 34.6863, 34.2006, 33.8466, 33.7565, 33.2143, 32.9529, 32.5395, 32.0884, 31.598, 30.841, 30.0829, 29.558, 29.0852, 28.6029, 28.3992, 28.1631, 27.9439, 27.7732, 27.7984, 27.7236, 27.7405, 27.6502, 27.6457, 27.6073, 27.4458, 27.1922, 27.0714, 26.7471, 27.3579, 27.8924, 28.1388, 28.3057, 28.2601, 28.2401, 28.1978, 27.9376, 27.8548, 27.683, 27.4817, 27.6987, 28.3794, 29.0925, 29.6932, 29.725, 29.6729, 29.639, 29.2729, 29.0081, 28.7133, 28.7845, 28.7733, 28.7034, 28.8573, 28.6651, 28.5714, 28.6675, 28.6462, 28.8105, 29.654, 30.1351, 30.0742, 30.0516, 29.7877, 29.7626, 29.4967, 28.97, 28.4573, 28.0742, 27.9243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3146, 23.8268, 24.3067, 24.6464, 24.7893, 24.857, 25.0292, 25.1932, 25.3252, 25.6993, 26.0337, 26.5212, 26.6787, 27.0349, 27.3901, 27.769, 28.235, 28.6759, 28.8705, 29.0891, 29.3848, 29.7546, 29.9102, 29.9787, 30.3302, 30.5248, 30.5816, 30.7181, 30.7522, 30.8299, 30.6873, 30.439, 30.1591, 29.9185, 29.5859, 29.2977, 29.0668, 28.926, 28.9179, 28.9574, 29.1166, 29.3799, 29.5542, 29.7205, 29.8496, 30.0984, 30.2427, 30.3093, 30.6336, 30.9951, 31.3776, 31.6598, 32.013, 32.3284, 32.4689, 32.4981, 32.648, 32.7581, 32.8108, 33.0672, 33.0437, 33.0693, 33.0924, 33.1133, 33.4814, 34.1083, 34.4413, 34.6872, 34.1602, 33.9559, 33.7938, 33.7516, 33.4681, 33.307, 33.0567, 32.7712, 32.4492, 31.9717, 31.4669, 31.0601, 30.6694, 30.2659, 30.0008, 29.7246, 29.4611, 29.2272, 29.1019, 28.9386, 28.8317, 28.6805, 28.58, 28.4709, 28.3041, 28.0895, 27.9408, 27.6881, 27.9184, 28.145, 28.25, 28.3268, 28.3009, 28.2866, 28.26, 28.1178, 28.0573, 27.948, 27.8173, 27.899, 28.2365, 28.6236, 28.9829, 29.0672, 29.1026, 29.1391, 28.995, 28.8827, 28.7403, 28.775, 28.77, 28.7337, 28.8115, 28.7151, 28.6613, 28.7031, 28.6885, 28.7706, 29.2162, 29.5099, 29.5375, 29.5768, 29.4838, 29.4996, 29.3854, 29.1201, 28.8372, 28.6003, 28.4717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7277, 25.1422, 25.3379, 25.6657, 25.9946, 26.3413, 26.7491, 27.1437, 27.3743, 27.6189, 27.9141, 28.2595, 28.4614, 28.6012, 28.9282, 29.1505, 29.2776, 29.4542, 29.5589, 29.6885, 29.6655, 29.5633, 29.4301, 29.3142, 29.1279, 28.9622, 28.8274, 28.7475, 28.7535, 28.7909, 28.9095, 29.1012, 29.2373, 29.3703, 29.4804, 29.6728, 29.7979, 29.8718, 30.1197, 30.3978, 30.6954, 30.9306, 31.2169, 31.4819, 31.6317, 31.7055, 31.8582, 31.9837, 32.0694, 32.2909, 32.3251, 32.3887, 32.4483, 32.504, 32.7927, 33.2618, 33.542, 33.7666, 33.469, 33.3752, 33.3028, 33.3059, 33.1426, 33.0545, 32.9012, 32.7178, 32.5032, 32.1762, 31.821, 31.5226, 31.2281, 30.9187, 30.697, 30.465, 30.2387, 30.0301, 29.8934, 29.7317, 29.6082, 29.4556, 29.3375, 29.2148, 29.0538, 28.86, 28.7096, 28.4888, 28.5932, 28.7031, 28.7383, 28.7588, 28.7134, 28.6771, 28.6339, 28.5134, 28.4469, 28.3477, 28.2334, 28.2619, 28.4671, 28.7145, 28.952, 29.0111, 29.0387, 29.0676, 28.9745, 28.8998, 28.8022, 28.8217, 28.8153, 28.7878, 28.837, 28.7701, 28.7301, 28.754, 28.7408, 28.793, 29.0935, 29.3003, 29.3326, 29.3724, 29.3226, 29.3437, 29.2764, 29.1037, 28.9131, 28.7478, 28.6511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3951, 27.422, 27.425, 27.4332, 27.3937, 27.361, 27.3419, 27.3515, 27.4099, 27.4853, 27.6086, 27.7762, 27.9108, 28.0437, 28.1627, 28.3313, 28.46, 28.5573, 28.7596, 28.9819, 29.2184, 29.4192, 29.6525, 29.875, 30.029, 30.1367, 30.2911, 30.4288, 30.5419, 30.7364, 30.8182, 30.916, 31.0099, 31.1002, 31.3307, 31.6732, 31.9058, 32.1065, 31.9907, 31.9916, 32.0019, 32.0548, 32.0046, 31.9957, 31.944, 31.8701, 31.7729, 31.6027, 31.4094, 31.2441, 31.076, 30.8939, 30.7601, 30.6166, 30.4731, 30.3371, 30.242, 30.1301, 30.0393, 29.9297, 29.8393, 29.745, 29.6264, 29.4862, 29.3702, 29.2101, 29.2452, 29.2865, 29.285, 29.276, 29.2281, 29.1859, 29.1396, 29.0466, 28.9852, 28.9038, 28.8125, 28.8072, 28.9105, 29.0435, 29.175, 29.2022, 29.2114, 29.2222, 29.1596, 29.1069, 29.0395, 29.042, 29.0295, 29.0044, 29.0258, 28.9777, 28.9452, 28.9513, 28.9356, 28.9597, 29.1358, 29.2599, 29.281, 29.3073, 29.2795, 29.2941, 29.2551, 29.151, 29.0333, 28.928, 28.8622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.166029, 18.714419, 18.426771, 18.297329, 18.659766, 19.134387, 20.172799, 20.935068, 21.645561, 22.23524, 22.804784, 23.22475, 24.309186, 25.192267, 25.005295, 25.594975, 25.796328, 25.980424, 27.861646, 29.000734, 29.187706, 29.288383, 28.86554, 27.766723, 26.808853, 26.558598, 26.472303, 26.469427, 27.444556, 28.198195, 29.351666, 29.213595, 29.728486, 30.10243, 30.57705, 31.339319, 32.068364, 31.769337, 31.599374, 31.74544, 32.194148, 31.97654, 31.603923, 32.250789, 32.298484, 31.916923, 31.976541, 31.681428, 31.520456, 30.754355, 29.773626, 28.80184, 28.175843, 27.37695, 26.965581, 26.843363, 27.040105, 27.648216, 28.339794, 29.269848, 30.345968, 30.864652, 31.171688, 31.24025, 31.654599, 31.663542, 31.466799, 32.212036, 33.034775, 33.827706, 34.227152, 34.787568, 35.037968, 34.674293, 34.009543, 33.926076, 33.771068, 33.55644, 34.206286, 33.848572, 33.65183, 33.505764, 33.392489, 34.501398, 36.540361, 37.276652, 37.533013, 34.918728, 33.535485, 32.562664, 32.476323, 31.814728, 31.903704, 31.452027, 30.882659, 30.23695, 29.203181, 28.137604, 27.58732, 27.189717, 26.823922, 27.005229, 27.056122, 27.030675, 27.037037, 27.342396, 27.374205, 27.555512, 27.498257, 27.54915, 27.495076, 27.234248, 26.795294, 26.633072, 26.105055, 27.339215, 28.458867, 28.990066, 29.244532, 28.996427, 28.595643, 28.277561, 27.69865, 27.523704, 27.262876, 26.967059, 27.475991, 28.862832, 30.224227, 31.296166, 31.15939, 30.66, 30.125621, 29.101394, 28.452505, 27.965839, 28.217125, 28.363443, 28.449325, 28.871351, 28.594466, 28.40671, 28.599259, 28.583333, 28.889999, 30.496667, 31.343333, 31.079999, 30.82, 30.016667, 29.626667, 29.04, 28.153333, 27.33, 26.826667, 26.773333], "10": [19.657123, 19.280565, 18.958921, 18.736908, 18.806729, 18.973042, 19.490025, 19.964646, 20.503595, 21.065294, 21.67171, 22.242038, 23.137933, 23.933412, 24.141304, 24.732029, 25.101527, 25.467102, 26.683855, 27.516206, 27.924144, 28.269322, 28.341496, 28.068492, 27.68252, 27.480904, 27.292625, 27.058845, 27.307531, 27.589165, 28.243434, 28.311686, 28.800427, 29.305643, 29.836747, 30.496508, 31.084017, 31.170138, 31.262288, 31.506663, 31.891909, 31.89725, 31.705945, 32.063645, 32.132749, 31.955945, 31.969766, 31.828307, 31.769772, 31.297429, 30.64948, 29.990151, 29.42594, 28.696694, 28.12354, 27.712984, 27.509738, 27.614613, 27.849565, 28.360932, 29.076358, 29.600733, 30.073889, 30.439732, 30.973049, 31.244585, 31.307997, 31.814487, 32.362438, 32.923396, 33.282735, 33.784346, 34.20222, 34.270511, 34.102223, 34.16401, 34.132304, 33.959138, 34.191652, 33.916863, 33.771339, 33.644514, 33.555085, 34.168888, 35.285927, 35.823309, 36.190777, 35.068859, 34.542812, 34.123556, 33.914127, 33.235539, 32.785262, 32.16338, 31.543259, 30.983596, 30.2176, 29.487142, 28.897243, 28.351587, 27.806798, 27.578645, 27.340951, 27.162246, 27.059881, 27.177861, 27.227308, 27.355698, 27.359168, 27.43117, 27.456328, 27.333143, 27.102388, 26.977469, 26.634807, 27.199548, 27.759085, 28.074854, 28.329899, 28.369804, 28.419252, 28.429662, 28.1911, 28.06965, 27.82675, 27.493631, 27.606405, 28.251824, 29.013488, 29.733512, 29.914819, 29.986821, 30.041474, 29.708354, 29.407332, 29.011753, 28.913726, 28.738491, 28.551979, 28.647712, 28.477023, 28.40757, 28.534272, 28.567997, 28.766732, 29.643036, 30.200011, 30.244343, 30.296363, 30.074545, 30.060909, 29.768182, 29.163636, 28.522727, 27.961818, 27.622727], "20": [19.92725, 19.702159, 19.504015, 19.343548, 19.32855, 19.36204, 19.578804, 19.784678, 20.040686, 20.326074, 20.651528, 20.979653, 21.516323, 22.054843, 22.337149, 22.847725, 23.275089, 23.710876, 24.602176, 25.318627, 25.830847, 26.313069, 26.648796, 26.773307, 26.798579, 26.906653, 26.991098, 27.035889, 27.312854, 27.553246, 27.948557, 28.023962, 28.292092, 28.572755, 28.890196, 29.295781, 29.691462, 29.849925, 30.030232, 30.310064, 30.68303, 30.855357, 30.943272, 31.30764, 31.512691, 31.565775, 31.682811, 31.685352, 31.713319, 31.517341, 31.201546, 30.845019, 30.504487, 30.06224, 29.653425, 29.297315, 29.036908, 28.920865, 28.860607, 28.932576, 29.131234, 29.272616, 29.423366, 29.54963, 29.820257, 30.009547, 30.132617, 30.524824, 30.972603, 31.462116, 31.860711, 32.327441, 32.752438, 32.996023, 33.106531, 33.310938, 33.455514, 33.52365, 33.779159, 33.749775, 33.756802, 33.757015, 33.74722, 34.07704, 34.672589, 34.997724, 35.238967, 34.701759, 34.458788, 34.250036, 34.158928, 33.827153, 33.612681, 33.31059, 32.964307, 32.567342, 32.006364, 31.403011, 30.881266, 30.376356, 29.84938, 29.455131, 29.05229, 28.665395, 28.330763, 28.144652, 27.954712, 27.851556, 27.70024, 27.607996, 27.519614, 27.391245, 27.218571, 27.118602, 26.920255, 27.203576, 27.501665, 27.686153, 27.840196, 27.889953, 27.943573, 27.975382, 27.886545, 27.86746, 27.791348, 27.683881, 27.782714, 28.138967, 28.559745, 28.965528, 29.107756, 29.197501, 29.278839, 29.166601, 29.067314, 28.915089, 28.939399, 28.933038, 28.897367, 28.975459, 28.879765, 28.819072, 28.848176, 28.813788, 28.869553, 29.284175, 29.556539, 29.573546, 29.612661, 29.534401, 29.57422, 29.486506, 29.242309, 28.968999, 28.721763, 28.567224], "30": [20.188636, 20.032942, 19.886987, 19.757777, 19.717311, 19.704866, 19.816769, 19.923312, 20.065986, 20.234696, 20.439004, 20.655341, 21.020712, 21.393078, 21.600185, 21.967262, 22.28516, 22.616234, 23.265485, 23.810162, 24.228087, 24.636084, 24.96122, 25.160997, 25.30779, 25.520094, 25.724231, 25.902666, 26.238102, 26.548577, 26.963069, 27.159227, 27.478146, 27.792704, 28.119324, 28.504124, 28.874698, 29.083171, 29.301382, 29.56717, 29.88223, 30.055157, 30.162666, 30.456702, 30.651458, 30.747412, 30.891201, 30.961419, 31.053233, 31.000657, 30.869364, 30.701887, 30.546002, 30.312744, 30.087541, 29.880251, 29.718671, 29.636063, 29.580324, 29.608075, 29.713549, 29.774185, 29.834062, 29.87762, 30.009936, 30.085087, 30.119223, 30.336351, 30.593193, 30.880517, 31.118511, 31.420548, 31.711142, 31.893556, 32.009332, 32.207901, 32.382815, 32.52215, 32.798031, 32.892363, 33.010928, 33.118242, 33.213055, 33.532208, 34.027717, 34.335523, 34.582749, 34.301963, 34.205114, 34.117887, 34.097965, 33.908659, 33.784932, 33.589382, 33.354669, 33.08203, 32.687963, 32.252187, 31.865418, 31.478814, 31.07567, 30.757253, 30.431169, 30.113537, 29.813705, 29.584769, 29.335221, 29.127176, 28.894012, 28.703235, 28.511316, 28.285863, 28.031495, 27.823523, 27.557992, 27.635137, 27.740721, 27.793048, 27.83286, 27.81439, 27.811107, 27.809773, 27.734357, 27.715887, 27.667354, 27.604045, 27.682232, 27.936288, 28.235491, 28.529872, 28.649409, 28.733855, 28.817172, 28.775308, 28.744321, 28.683885, 28.735394, 28.758583, 28.758276, 28.830415, 28.785513, 28.762406, 28.797512, 28.790577, 28.84381, 29.139489, 29.353784, 29.402483, 29.459671, 29.427842, 29.462582, 29.407, 29.241112, 29.046549, 28.867755, 28.74823], "50": [20.253569, 20.154374, 20.061712, 19.982416, 19.959496, 19.953571, 20.024632, 20.094463, 20.187304, 20.297639, 20.429, 20.566203, 20.791241, 21.020805, 21.149559, 21.3747, 21.572435, 21.782353, 22.188905, 22.539398, 22.818444, 23.09794, 23.331478, 23.490649, 23.61914, 23.789763, 23.959204, 24.117113, 24.375172, 24.624519, 24.943837, 25.138709, 25.416633, 25.701202, 26.002624, 26.347464, 26.690696, 26.940025, 27.198701, 27.488256, 27.809737, 28.046302, 28.244208, 28.55408, 28.803106, 28.994125, 29.211709, 29.383029, 29.564424, 29.648242, 29.675117, 29.672028, 29.66671, 29.60652, 29.545179, 29.490645, 29.458758, 29.471488, 29.49801, 29.569975, 29.684984, 29.76713, 29.84695, 29.913961, 30.031668, 30.109413, 30.156874, 30.309155, 30.483727, 30.678794, 30.843855, 31.044817, 31.238925, 31.367571, 31.44988, 31.577335, 31.68846, 31.774764, 31.941709, 31.998543, 32.071835, 32.143432, 32.211001, 32.420087, 32.74529, 32.967231, 33.1625, 33.045892, 33.042726, 33.048248, 33.096759, 33.044166, 33.031348, 32.974596, 32.895865, 32.792754, 32.614285, 32.409473, 32.228697, 32.041995, 31.836573, 31.673608, 31.495687, 31.312571, 31.130909, 30.984448, 30.816591, 30.665732, 30.493223, 30.337321, 30.176291, 29.990682, 29.7824, 29.596946, 29.366412, 29.330483, 29.30322, 29.235299, 29.163397, 29.056417, 28.958634, 28.860094, 28.718679, 28.612042, 28.48791, 28.355281, 28.310859, 28.378982, 28.482251, 28.591773, 28.60246, 28.599008, 28.600465, 28.531952, 28.478258, 28.41733, 28.431775, 28.437462, 28.430389, 28.471695, 28.446493, 28.43937, 28.471561, 28.484282, 28.537889, 28.744836, 28.903501, 28.960311, 29.02055, 29.025688, 29.070713, 29.060274, 28.982528, 28.887527, 28.801002, 28.750285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.945, -0.7718, -0.3602, 0.0448, 0.6253, 1.0293, 1.1883, 1.2799, 1.6666, 2.1192, 2.081, 2.7497, 2.8926, 3.1492, 4.802, 5.5487, 6.1713, 6.5289, 5.5102, 4.5449, 3.6943, 3.3006, 3.3069, 3.5732, 4.381, 4.8354, 5.5505, 5.9073, 6.1071, 6.3805, 6.22, 6.4585, 6.1761, 5.6186, 5.1551, 4.6566, 4.4445, 4.2446, 3.6964, 3.4189, 3.2213, 2.8443, 3.0082, 2.6938, 1.7334, 1.1043, 0.3573, -0.3168, -0.3511, -0.2147, -0.0296, 0.145, 0.2646, 0.4844, 0.3751, 0.5091, 0.4966, 0.5808, 0.6693, 0.5463, 0.5861, 0.1359, -0.1717, 0.1225, 0.3599, 0.7841, 1.1148, 1.2189, 1.3706, 1.0746, 1.0005, 0.885, 0.5678, 0.7938, 1.1734, 1.2272, 1.5932, 1.9713, 2.1484, 2.8887, 3.744, 4.2361, 4.6019, 3.498, 2.3514, 1.4115, 0.6059, 0.5312, 0.311, 0.1103, -0.2729, -0.4498, -0.8435, -1.5013, -1.9838, -2.5677, -3.0155, -3.1215, -3.2445, -3.148, -2.9538, -2.799, -2.6342, -2.5109, -2.79, -2.7053, -2.666, -2.8004, -2.7168, -3.3084, -4.3116, -4.4438, -4.42, -3.277, -1.9702, -1.6037, -1.4375, -1.7727, -2.0202, -1.9118, -1.6796, -1.6909, -0.9507, 0.0057, 1.0042, 2.0095, 2.2725, 1.9202, 1.5828, 1.0048, 0.6898, 0.3949, 0.315, 0.3428, 0.3818, 0.6705, 0.5102, 0.5713, 0.7937, 0.8033, 1.2586, 1.4798, 1.3528, 1.1791, 0.7842, 0.4593, 0.4005, 0.3705, 0.2487, 0.0336, -0.2019, -0.1582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 76.51, 73.26, 74.08, 81.96, 76.1, 69.07, 69.4, 65.11, 58.36, 56.02, 59.19, 59.43, 58.7, 65.69, 65.5, 69.79, 57.9, 63.01, 63.74, 65.04, 67.71, 68.12, 59.49, 60.61, 63.14, 65.61, 58.24, 55.52, 62.97, 58.47, 54.43, 56.73, 53.67, 55.04, 48.08, 44.67, 43.15, 43.63, 40.33, 40.86, 42.17, 45.14, 49.98, 51.79, 56.26, 60.11, 57.2, 57.5, 56.45, 61.17, 57.09, 54.02, 62.89, 64.78, 66.28, 62.95, 65.79, 65.56, 57.96, 53.45, 57.9, 56.69, 54.45, 61.71, 50.99, 52.62, 52.62, 52.62, 63.8, 70.17, 60.96, 58.98, 40.08, 46.76, 47.29, 49.76, 44.49, 46.85, 44.61, 43.36, 41.98, 38.17, 36.77, 38.44, 37.95, 36.83, 40.6, 39.67, 39.31, 39.51, 43.3, 41.67, 43.54, 41.63, 43.41, 42.71, 40.08, 37.75, 40.42, 36.09, 55.87, 56.44, 52.4, 51.68, 47.93, 48.31, 47.74, 43.01, 46.32, 44.11, 42.83, 52.22, 61.26, 63.56, 63.82, 53.11, 51.53, 51.7, 45.0, 45.77, 44.26, 51.21, 49.73, 48.41, 53.08, 46.28, 47.72, 51.52, 49.29, 53.26, 64.83, 60.11, 51.35, 51.8, 47.5, 50.91, 46.71, 42.01, 40.84, 41.62, 45.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3918, 2.2248, 2.0548, 2.1117, 2.1286, 2.2726, 2.122, 2.1588, 2.1906, 2.2387, 2.3542, 2.4339, 2.2974, 2.2, 2.1807, 2.2262, 2.0868, 1.893, 1.9623, 1.8907, 1.7132, 1.626, 1.4642, 1.3599, 1.0845, 0.7565, 0.4444, 0.2055, -0.0802, -0.2925, -0.4305, -0.4766, -0.4075, -0.3095, -0.1256, 0.1196, 0.2569, 0.3688, 0.4344, 0.5914, 0.6398, 0.6169, 0.8132, 1.0147, 1.2075, 1.2913, 1.4242, 1.5085, 1.4361, 1.281, 1.2484, 1.1871, 1.0863, 1.1698, 1.0078, 0.9087, 0.8207, 0.7424, 0.9651, 1.3746, 1.4837, 1.5058, 0.8783, 0.6048, 0.4027, 0.3273, 0.059, -0.072, -0.2613, -0.4561, -0.6569, -0.9627, -1.2523, -1.4229, -1.5596, -1.6906, -1.6903, -1.7012, -1.7019, -1.6792, -1.5699, -1.5083, -1.4085, -1.3601, -1.2761, -1.2111, -1.2033, -1.2369, -1.2109, -1.2759, -0.9277, -0.6292, -0.4718, -0.3584, -0.3454, -0.3236, -0.3144, -0.4025, -0.4098, -0.4565, -0.5146, -0.3867, -0.0614, 0.2627, 0.5212, 0.5161, 0.472, 0.4358, 0.2541, 0.1241, -0.0135, 0.0159, 0.0083, -0.0244, 0.0429, -0.0445, -0.0845, -0.0391, -0.047, 0.0272, 0.3961, 0.5888, 0.5337, 0.4964, 0.3538, 0.3218, 0.1854, -0.0591, -0.286, -0.4446, -0.4919], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.184, 2.1949, 2.2268, 2.2682, 2.274, 2.2592, 2.2435, 2.2401, 2.2094, 2.1461, 2.1094, 2.0656, 1.9951, 1.9213, 1.8299, 1.7359, 1.6056, 1.4358, 1.2375, 1.0311, 0.8088, 0.5886, 0.3848, 0.2125, 0.0885, 0.0089, -0.018, 0.0095, 0.059, 0.121, 0.1836, 0.2652, 0.3401, 0.3955, 0.479, 0.5862, 0.7104, 0.8266, 0.9461, 1.0586, 1.1341, 1.1635, 1.1805, 1.1818, 1.1627, 1.1641, 1.1329, 1.088, 1.0346, 0.9761, 0.9739, 1.0541, 1.14, 1.2131, 1.1462, 1.0379, 0.9109, 0.7941, 0.6471, 0.5033, 0.3504, 0.1891, 0.0199, -0.1766, -0.3918, -0.598, -0.7903, -0.9704, -1.1144, -1.2317, -1.3258, -1.3964, -1.4311, -1.4466, -1.439, -1.4232, -1.3938, -1.3572, -1.3264, -1.3085, -1.289, -1.2864, -1.2147, -1.0976, -0.9724, -0.8496, -0.7488, -0.6637, -0.5939, -0.5556, -0.5264, -0.5124, -0.5129, -0.4876, -0.4024, -0.2694, -0.1113, 0.0142, 0.1058, 0.1718, 0.1882, 0.1754, 0.1376, 0.1133, 0.0923, 0.0689, 0.0637, 0.0421, 0.0168, 0.0056, -0.0049, 0.0015, 0.0804, 0.1821, 0.2524, 0.3012, 0.3117, 0.3137, 0.2881, 0.2186, 0.1177, 0.0053, -0.0942], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0066, 0.0438, 0.1274, 0.1657, 0.0234, -0.0592, -0.0628, -0.0139, -0.1226, -0.2531, -0.1471, -0.1749, -0.2819, -0.2953, -0.3657, -0.376, -0.5211, -0.6793, -0.7931, -0.8256, -0.889, -0.8811, -0.8153, -0.6891, -0.496, -0.3184, -0.1076, 0.1101, 0.1979, 0.2478, 0.2508, 0.3262, 0.2997, 0.2214, 0.3342, 0.4285, 0.4971, 0.4647, 0.4781, 0.4499, 0.302, 0.1175, 0.0679, 0.0053, -0.0764, 0.0057, -0.1251, -0.1793, -0.2139, -0.2337, -0.0088, 0.3205, 0.3437, 0.2927, -0.2679, -0.4331, -0.5082, -0.4668, -0.5881, -0.5753, -0.6117, -0.6452, -0.6768, -0.7861, -0.8605, -0.8249, -0.7693, -0.7202, -0.5759, -0.4695, -0.3761, -0.2828, -0.1388, -0.0617, 0.0305, 0.0631, 0.1177, 0.1461, 0.1231, 0.0716, 0.0781, 0.0105, 0.287, 0.4684, 0.5006, 0.4912, 0.4034, 0.3401, 0.2795, 0.1531, 0.1166, 0.0559, -0.0017, 0.1009, 0.341, 0.5321, 0.6325, 0.5019, 0.3662, 0.264, 0.0659, -0.0513, -0.1511, -0.0974, -0.084, -0.0933, -0.0208, -0.0866, -0.1013, -0.0447, -0.0421, 0.0257, 0.3157, 0.4067, 0.2813, 0.1952, 0.0421, 0.0081, -0.1027, -0.2777, -0.4037, -0.4499, -0.3977], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.25, 62.3, 86.48, 80.26, 84.12, 100.0, 73.99, 60.2, 58.8, 49.28, 32.84, 25.86, 33.86, 28.45, 26.72, 53.45, 50.0, 70.64, 38.99, 59.9, 72.88, 80.79, 94.02, 91.12, 65.61, 69.85, 80.21, 92.7, 61.25, 42.13, 90.12, 51.76, 36.76, 37.11, 23.9, 30.82, 8.05, 1.57, 2.43, 6.16, 24.24, 25.25, 27.61, 33.0, 42.42, 60.09, 80.98, 90.23, 83.26, 84.19, 81.86, 86.61, 78.66, 72.38, 86.27, 92.31, 87.23, 80.85, 67.37, 64.86, 41.36, 29.32, 44.5, 41.36, 35.6, 61.26, 25.56, 21.66, 14.58, 14.58, 71.53, 90.05, 61.26, 54.45, 15.16, 35.8, 37.53, 45.44, 26.86, 34.08, 26.17, 21.69, 16.87, 4.07, 2.29, 9.01, 8.74, 6.82, 19.33, 15.85, 15.06, 16.67, 32.85, 27.2, 41.75, 32.63, 49.37, 54.69, 31.25, 9.37, 25.0, 5.13, 94.59, 70.78, 56.49, 53.9, 40.26, 41.56, 39.61, 22.73, 32.47, 24.68, 20.13, 48.7, 86.36, 76.26, 69.89, 41.4, 36.56, 37.1, 16.13, 18.28, 13.44, 32.8, 28.49, 24.73, 37.81, 12.45, 16.66, 28.11, 31.41, 69.01, 80.68, 66.8, 36.62, 38.43, 22.13, 31.65, 14.56, 0.59, 1.66, 13.43, 22.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.01, 76.35, 83.62, 88.13, 86.04, 78.06, 64.33, 56.09, 46.97, 35.99, 30.85, 29.39, 29.68, 36.21, 43.39, 58.03, 53.21, 56.51, 57.26, 71.19, 82.56, 88.64, 83.58, 75.53, 71.89, 80.92, 78.05, 65.36, 64.5, 61.34, 59.55, 41.88, 32.59, 30.61, 20.92, 13.48, 4.02, 3.39, 10.94, 18.55, 25.7, 28.62, 34.34, 45.17, 61.16, 77.1, 84.82, 85.89, 83.1, 84.22, 82.38, 79.22, 79.1, 83.65, 88.6, 86.8, 78.48, 71.03, 57.86, 45.18, 38.39, 38.39, 40.49, 46.07, 40.81, 36.16, 20.6, 16.94, 33.56, 58.72, 74.28, 68.59, 43.62, 35.14, 29.5, 39.59, 36.61, 35.46, 29.04, 27.31, 21.58, 14.21, 7.74, 5.12, 6.68, 8.19, 11.63, 14.0, 16.75, 15.86, 21.53, 25.57, 33.93, 33.86, 41.25, 45.56, 45.1, 31.77, 21.87, 13.17, 41.57, 56.83, 73.95, 60.39, 50.22, 45.24, 40.48, 34.63, 31.6, 26.63, 25.76, 31.17, 51.73, 70.44, 77.5, 62.52, 49.28, 38.35, 29.93, 23.84, 15.95, 21.51, 24.91, 28.67, 30.34, 25.0, 22.31, 19.07, 25.39, 42.84, 60.37, 72.16, 61.37, 47.28, 32.39, 30.74, 22.78, 15.6, 5.6, 5.23, 12.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.75, -37.7, -13.52, -19.74, -15.88, -0.0, -26.01, -39.8, -41.2, -50.72, -67.16, -74.14, -66.14, -71.55, -73.28, -46.55, -50.0, -29.36, -61.01, -40.1, -27.12, -19.21, -5.98, -8.88, -34.39, -30.15, -19.79, -7.3, -38.75, -57.87, -9.88, -48.24, -63.24, -62.89, -76.1, -69.18, -91.95, -98.43, -97.57, -93.84, -75.76, -74.75, -72.39, -67.0, -57.58, -39.91, -19.02, -9.77, -16.74, -15.81, -18.14, -13.39, -21.34, -27.62, -13.73, -7.69, -12.77, -19.15, -32.63, -35.14, -58.64, -70.68, -55.5, -58.64, -64.4, -38.74, -74.44, -78.34, -85.42, -85.42, -28.47, -9.95, -38.74, -45.55, -84.84, -64.2, -62.47, -54.56, -73.14, -65.92, -73.83, -78.31, -83.13, -95.93, -97.71, -90.99, -91.26, -93.18, -80.67, -84.15, -84.94, -83.33, -67.15, -72.8, -58.25, -67.37, -50.63, -45.31, -68.75, -90.63, -75.0, -94.87, -5.41, -29.22, -43.51, -46.1, -59.74, -58.44, -60.39, -77.27, -67.53, -75.32, -79.87, -51.3, -13.64, -23.74, -30.11, -58.6, -63.44, -62.9, -83.87, -81.72, -86.56, -67.2, -71.51, -75.27, -62.19, -87.55, -83.34, -71.89, -68.59, -30.99, -19.32, -33.2, -63.38, -61.57, -77.87, -68.35, -85.44, -99.41, -98.34, -86.57, -77.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.994, 2.0735, 2.0456, 1.9888, 2.3461, 2.4405, 2.4048, 2.307, 2.2655, 2.2547, 2.2015, 2.1645, 2.0746, 1.9603, 2.0453, 2.0471, 2.1598, 2.2644, 2.4262, 2.3916, 2.3903, 2.3459, 2.3243, 2.4362, 2.3676, 2.4284, 2.4402, 2.4895, 2.4841, 2.5813, 2.7004, 2.68, 2.5876, 2.5273, 2.4458, 2.4851, 2.4225, 2.3166, 2.2533, 2.4085, 2.2908, 2.1783, 2.0802, 2.1743, 2.1627, 2.152, 2.1548, 2.1126, 2.0352, 1.992, 2.0637, 2.0856, 2.0516, 2.1925, 2.1956, 2.24, 2.2237, 2.3843, 2.3864, 2.3629, 2.3219, 2.4467, 2.4156, 2.3069, 2.3625, 2.4174, 2.3118, 2.1977, 2.127, 2.2785, 2.3968, 2.5003, 2.4973, 3.0312, 3.1947, 3.3074, 3.2006, 3.2003, 3.0808, 2.9494, 2.8137, 2.6945, 2.6929, 2.6096, 2.5561, 2.4485, 2.3349, 2.3045, 2.2183, 2.1655, 2.096, 2.0894, 2.0492, 2.0051, 1.9334, 1.8771, 1.818, 1.7768, 1.7385, 1.679, 1.675, 1.9336, 2.0068, 2.0305, 1.9638, 1.9224, 1.8635, 1.8121, 1.7986, 1.786, 1.7198, 1.6583, 1.7511, 1.9089, 2.0247, 2.1289, 2.1813, 2.1175, 2.0344, 2.08, 2.095, 2.0305, 2.1036, 2.059, 1.9835, 1.9563, 1.9844, 1.9676, 2.0414, 1.9813, 1.9719, 2.2846, 2.2893, 2.3472, 2.251, 2.208, 2.1539, 2.1358, 2.1261, 2.0563, 2.0166, 1.9797], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9561, 0.8171, 0.8004, 0.7143, 0.5711, 0.4974, 0.5755, 0.5645, 0.5254, 0.7934, 0.7666, 0.9493, 0.574, 0.8262, 0.8305, 0.877, 0.9657, 0.9315, 0.6685, 0.7243, 0.821, 0.8898, 0.676, 0.5832, 0.8684, 0.7137, 0.5436, 0.6423, 0.4633, 0.535, 0.0906, -0.0441, -0.1062, -0.002, -0.0564, 0.0379, 0.1222, 0.2289, 0.3771, 0.4405, 0.5939, 0.7529, 0.6758, 0.6807, 0.6844, 0.8582, 0.7452, 0.6725, 0.9684, 0.9885, 0.9701, 0.86, 0.9025, 0.8568, 0.704, 0.5875, 0.7058, 0.6585, 0.5723, 0.8715, 0.4301, 0.5004, 0.4814, 0.4607, 1.0767, 1.2732, 0.9012, 0.8037, -0.1147, 0.2324, 0.2782, 0.4024, 0.165, 0.2889, 0.2046, 0.1719, 0.1504, 0.0489, 0.0561, 0.1399, 0.1612, 0.1648, 0.2565, 0.2567, 0.2702, 0.2808, 0.3668, 0.3248, 0.3829, 0.3366, 0.4028, 0.3959, 0.297, 0.1659, 0.2698, -0.0787, 1.311, 1.1583, 0.8771, 0.8055, 0.5939, 0.5976, 0.5629, 0.3143, 0.4537, 0.338, 0.2875, 0.692, 1.0903, 1.0854, 1.0027, 0.6703, 0.6018, 0.5899, 0.3329, 0.3255, 0.2835, 0.5475, 0.4939, 0.4484, 0.6125, 0.3517, 0.403, 0.5296, 0.4338, 0.5758, 1.1048, 0.8807, 0.5381, 0.5829, 0.3908, 0.5744, 0.3515, 0.1111, 0.0769, 0.1357, 0.2675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, -0.0204, -0.0057, -0.0179, -0.031, -0.0417, -0.0402, -0.0489, -0.0585, -0.0326, -0.0593, -0.0786, -0.1239, -0.206, -0.2304, -0.1783, -0.2077, -0.1492, -0.1746, -0.4007, -0.1483, -0.0452, -0.1506, -0.1461, -0.0505, -0.111, -0.1433, -0.1259, -0.128, -0.1394, -0.1278, -0.1523, -0.1174, -0.1382, -0.0775, -0.1029, -0.152, -0.1803, -0.1399, -0.1385, -0.1093, -0.1485, -0.0453, -0.0053, -0.1537, 0.0154, 0.0796, 0.0225, 0.086, 0.0943, 0.109, 0.102, -0.012, 0.0047, -0.0379, -0.0469, -0.0638, -0.0842, -0.1056, -0.0729, -0.1146, -0.1327, -0.1358, -0.1346, -0.0437, 0.0164, -0.0141, -0.0035, -0.0566, -0.0608, -0.0292, 0.0128, 0.0936, 0.087, 0.1138, 0.1291, 0.1564, 0.1687, 0.1714, 0.1319, 0.1503, 0.1454, 0.162, 0.1542, 0.072, -0.0547, 0.0473, 0.0164, 0.0419, 0.0126, -0.131, -0.2563, -0.2281, -0.2961, -0.2586, -0.2797, -0.0419, -0.0747, -0.081, -0.1017, -0.0936, -0.0902, -0.1161, -0.1247, -0.1173, -0.1174, -0.2095, -0.0736, 0.0423, -0.0116, -0.0662, -0.0787, -0.0729, -0.0707, -0.0759, -0.064, -0.2014, -0.1307, -0.1162, -0.1215, -0.0789, -0.0954, -0.0847, -0.0702, -0.108, -0.0742, 0.0153, -0.0884, -0.1927, -0.1636, -0.0933, -0.0437, -0.049, -0.0544, -0.0607, -0.0393, -0.0108], "obv": [0, -3754135, -306877, 2931410, 12455009, 31996989, 191501864, 163049904, 228730070, 268165764, 300897549, 378227820, 603216325, 713154825, 665505881, 721227282, 675068960, 691088928, 835418542, 624512614, 592266220, 615826107, 600577664, 584252035, 571841149, 585486238, 593815039, 592400725, 609421153, 569333437, 646851331, 619146196, 673095466, 714494041, 738550641, 775734612, 807740535, 780040327, 789812746, 810564792, 851011312, 797604831, 778867246, 829901019, 777984132, 759516399, 775379883, 762991295, 771346904, 758985966, 748988188, 745571773, 750219295, 742496907, 746617303, 749456483, 752566527, 764184930, 795041739, 816427334, 870214612, 862558099, 869547511, 857639405, 898286595, 886669603, 875759976, 979487062, 1007165594, 1053373316, 1029880973, 1097495519, 1068151803, 1049787025, 1041253281, 1086440827, 1064768370, 1057870356, 1081959395, 1060470842, 1067364942, 1067364942, 1067364942, 1131088368, 1197600049, 1168655950, 1154787364, 1132734123, 1175153392, 1225349670, 1247840056, 1230353048, 1246637665, 1238903312, 1233840350, 1227191665, 1214846158, 1210187980, 1214142181, 1209765105, 1206461100, 1212463498, 1208501866, 1205315877, 1210053677, 1222697451, 1211334132, 1220528628, 1216430049, 1225278461, 1219600708, 1215683776, 1212874065, 1214398074, 1210253244, 1236301452, 1264478444, 1255272853, 1249643118, 1245826733, 1248659903, 1245877072, 1241979852, 1246891930, 1244552298, 1242287340, 1256131128, 1277490228, 1314085335, 1344936802, 1338283055, 1335597642, 1338811975, 1334291265, 1339856194, 1337029851, 1344093040, 1340676741, 1338235233, 1344803395, 1340403341, 1342244485, 1350495170, 1346705605, 1352203227, 1380812265, 1361618710, 1356704793, 1359545461, 1356095316, 1358179789, 1355852800, 1353151480, 1351026451, 1353509122, 1355874279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 51.28, 51.1, 51.38, 50.61, 50.13, 49.68, 48.86, 48.36, 48.03, 46.3, 44.7, 43.87, 43.21, 42.76, 41.72, 41.29, 41.55, 40.98, 40.45, 39.6, 38.81, 36.94, 34.76, 32.36, 30.28, 29.69, 29.14, 28.63, 27.83, 26.13, 24.53, 23.37, 23.17, 22.98, 22.8, 22.87, 23.64, 23.88, 24.1, 25.31, 26.5, 27.99, 29.37, 31.46, 32.52, 33.5, 33.57, 34.31, 35.0, 35.46, 36.4, 37.12, 37.79, 38.51, 38.58, 39.81, 41.6, 43.16, 43.92, 41.19, 38.36, 35.73, 33.29, 31.64, 30.11, 28.87, 28.05, 27.46, 27.67, 28.02, 28.49, 28.8, 29.34, 29.0, 28.68, 28.79, 28.47, 28.41, 27.85, 27.37, 27.09, 26.42, 25.93, 25.79, 25.98, 26.16, 26.77, 25.14, 24.64, 23.62, 22.68, 21.25, 19.77, 18.58, 17.74, 17.21, 16.72, 16.47, 15.64, 16.29, 17.84, 19.44, 19.62, 19.56, 19.5, 18.16, 16.93, 15.79, 15.47, 15.17, 14.89, 14.88, 14.24, 13.54, 13.97, 14.37, 14.35, 16.42, 18.34, 18.41, 18.47, 18.09, 17.73, 17.52, 16.27, 15.41, 15.14, 14.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 38.46, 38.31, 36.59, 44.31, 46.62, 43.93, 42.52, 41.98, 39.17, 37.25, 36.75, 36.19, 35.57, 41.45, 41.92, 43.89, 38.87, 36.48, 34.36, 31.93, 32.97, 32.35, 28.66, 27.39, 30.32, 29.06, 27.86, 25.93, 27.38, 30.33, 28.38, 27.3, 25.95, 24.9, 22.76, 21.68, 21.05, 20.94, 18.19, 17.76, 17.35, 18.56, 21.63, 23.58, 24.09, 28.71, 27.19, 26.21, 26.63, 29.59, 27.19, 25.67, 30.75, 29.1, 30.33, 28.37, 33.68, 31.25, 29.3, 27.69, 30.54, 28.72, 27.93, 30.32, 27.52, 26.72, 26.97, 25.88, 34.35, 40.31, 35.88, 33.36, 25.52, 24.48, 21.96, 21.07, 19.57, 18.88, 18.31, 17.82, 17.28, 16.06, 15.38, 14.58, 14.7, 14.31, 17.46, 16.84, 16.02, 17.48, 16.28, 17.91, 17.0, 16.37, 17.65, 16.92, 16.08, 15.26, 14.67, 13.66, 24.56, 29.27, 26.87, 25.79, 24.47, 23.44, 23.51, 21.99, 20.57, 19.83, 19.1, 24.19, 30.96, 36.36, 33.87, 30.7, 29.36, 28.38, 25.78, 24.58, 23.55, 25.96, 24.63, 23.74, 24.02, 21.99, 20.59, 25.08, 24.0, 22.39, 34.2, 31.69, 28.7, 27.79, 26.31, 25.04, 24.29, 22.66, 21.75, 20.6, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.58, 8.56, 8.05, 10.48, 8.25, 7.37, 11.68, 13.31, 12.59, 17.21, 19.45, 18.37, 17.8, 17.49, 15.56, 14.44, 12.71, 16.43, 14.24, 13.41, 14.26, 13.5, 12.65, 17.63, 16.85, 15.25, 14.09, 12.83, 14.51, 12.96, 11.51, 14.1, 13.56, 14.41, 13.83, 17.65, 19.05, 20.57, 19.64, 28.46, 27.79, 27.14, 26.39, 23.44, 21.88, 20.42, 18.94, 17.94, 17.29, 16.4, 14.7, 15.65, 14.77, 12.84, 11.9, 10.83, 10.13, 8.78, 11.49, 10.77, 13.48, 11.88, 11.17, 11.56, 10.48, 10.04, 9.75, 9.52, 11.24, 9.74, 8.6, 8.04, 10.03, 28.64, 25.23, 22.67, 21.75, 24.03, 23.18, 23.64, 25.31, 25.81, 30.05, 30.24, 30.0, 29.08, 30.65, 28.84, 27.82, 29.92, 28.71, 28.7, 27.17, 26.12, 26.39, 25.24, 25.14, 26.19, 27.4, 26.34, 28.18, 22.67, 20.28, 21.8, 20.93, 23.23, 23.16, 22.12, 25.24, 25.32, 24.42, 24.95, 21.94, 18.69, 16.36, 14.45, 19.66, 20.09, 19.42, 26.16, 24.11, 23.1, 20.71, 19.64, 18.94, 17.83, 19.55, 18.85, 16.88, 16.15, 16.87, 13.52, 12.53, 19.41, 18.8, 20.22, 19.25, 18.03, 22.69, 23.7, 25.98, 24.57], "ad": [-773596.0, -4527731.0, -3148835.0, -1205869.0, 6153281.0, 9114143.0, 10947605.0, 20431653.0, -635615.0, 11687968.0, 34191090.0, 57569945.0, 119635538.0, 99276564.0, 54652892.0, 93348295.0, 49557102.0, 64472227.0, 208801841.0, 2858373.0, -27954890.0, -12248299.0, -27496742.0, -43822371.0, -51268952.0, -46020836.0, -48797133.0, -49440010.0, -37926185.0, -56299829.0, -59400522.0, -83807429.0, -80210861.0, -108437042.0, -101876114.0, -85143408.0, -76532192.0, -85128844.0, -80686852.0, -76075280.0, -52365274.0, -98142246.0, -111327930.0, -74536027.0, -123173912.0, -139589708.0, -131913823.0, -135408023.0, -130286853.0, -137482013.0, -145813497.0, -147603051.0, -148474463.0, -144109641.0, -147199948.0, -146845038.0, -144512511.0, -135645841.0, -133588708.0, -117905921.0, -111182380.0, -114026195.0, -113114542.0, -120557095.0, -118737063.0, -117202751.0, -125688049.0, -103773735.0, -93809432.0, -91609052.0, -101528045.0, -153598953.0, -145991309.0, -164356087.0, -172463117.0, -183884205.0, -194961239.0, -198410269.0, -176415895.0, -185264241.0, -182966154.0, -187423522.0, -185785098.0, -146426539.0, -108635810.0, -126136920.0, -127901999.0, -135253095.0, -128484384.0, -108405902.0, -94201364.0, -104584278.0, -101568636.0, -107446711.0, -108367235.0, -112245650.0, -119300227.0, -121920447.0, -120196819.0, -123778061.0, -123998327.0, -121897492.0, -123792190.0, -121839486.0, -123924132.0, -113688712.0, -123631600.0, -124857548.0, -125833407.0, -130468292.0, -133049083.0, -136062109.0, -138439560.0, -138038505.0, -141208080.0, -117975909.0, -130700999.0, -134646253.0, -136359632.0, -138596824.0, -138227279.0, -139850588.0, -143060066.0, -140170610.0, -141990322.0, -143751959.0, -134373909.0, -118161578.0, -128052141.0, -144534408.0, -149857413.0, -151548229.0, -153476833.0, -154423029.0, -155118649.0, -157040557.0, -153288232.0, -154059654.0, -156268639.0, -151750517.0, -154278208.0, -154015188.0, -155115273.0, -158589048.0, -154874444.0, -140682546.0, -152525397.0, -154562883.0, -153426610.0, -156458556.0, -155236626.0, -157563615.0, -160129866.0, -161700540.0, -159714403.0, -158295305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33534082.4, 36530973.9, 43888587.5, 66042712.2, 76712733.5, 80525268.0, 84143210.1, 72808554.8, 71565355.6, 79430300.4, 96577323.8, 96528784.7, 91151746.3, 70177740.1, 60816453.0, 57292647.2, 53085016.0, 49302063.9, 47841498.5, 35110579.9, 18028758.7, 22555908.7, 22970433.5, 26840516.2, 29347810.8, 30512382.2, 32866270.4, 35233982.6, 37862572.0, 37137771.1, 35204204.1, 31497066.7, 34067201.3, 30546032.8, 31509552.6, 34295581.3, 32423957.5, 30809713.6, 29278551.6, 29136870.6, 28297759.8, 25252885.6, 20253879.0, 18844872.7, 14513734.2, 9734085.1, 8171229.8, 6895885.8, 6818867.3, 9068987.3, 9971453.0, 14350403.0, 14774412.8, 15008601.8, 15427173.6, 19079853.0, 19957634.2, 20737592.5, 29948460.8, 29630633.1, 32112845.8, 29083352.3, 35079155.6, 37314586.0, 37960253.2, 34748908.6, 38105964.0, 39182247.0, 29499339.8, 29140390.5, 26668473.6, 25008649.3, 18960371.2, 16657961.3, 21193826.1, 26991619.8, 25367275.1, 24586888.0, 26102410.7, 27935433.7, 30806206.2, 32365834.8, 33401359.1, 34397859.1, 28798951.8, 22654079.9, 20424538.5, 20272230.6, 18532724.3, 14686217.5, 10104297.3, 8185659.2, 7037198.2, 5804899.7, 5350063.3, 5317547.1, 5917056.0, 5818837.2, 6272469.0, 6286906.8, 6734040.4, 6971415.2, 6762868.6, 6647676.5, 6481478.5, 6422181.5, 7762624.9, 9443992.2, 9445101.7, 9598217.3, 9095014.6, 8810556.3, 8697146.2, 8805897.1, 9144704.0, 8964184.2, 6585859.2, 5152538.8, 6367889.7, 9464426.9, 12167935.1, 12549992.8, 12540251.0, 12471962.3, 12432825.5, 12755355.2, 12811493.7, 12133433.8, 10339153.7, 6923793.8, 4495463.3, 4270094.0, 4185667.1, 4689302.3, 4616187.8, 4609457.1, 7187726.6, 8400763.2, 8550525.0, 8590441.0, 8278639.3, 8047081.2, 8095665.7, 7540729.2, 7374275.6, 7072780.5, 4448392.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365, 0.435, 0.436, 0.494, 0.528, 0.544, 0.58, 0.672, 0.722, 0.735, 0.705, 0.628, 0.69, 0.718, 0.777, 0.843, 0.822, 0.801, 0.764, 0.862, 1.041, 0.955, 0.786, 0.742, 0.578, 0.392, 0.334, 0.284, 0.277, 0.361, 0.407, 0.605, 0.641, 0.699, 0.753, 0.907, 0.989, 1.064, 1.36, 1.31, 1.369, 1.27, 1.501, 1.573, 1.677, 1.64, 1.726, 1.759, 1.335, 1.289, 1.164, 1.096, 0.827, 0.724, 0.853, 1.002, 0.912, 0.873, 0.915, 0.967, 1.032, 1.123, 1.146, 1.168, 0.982, 0.805, 0.73, 0.724, 0.75, 0.614, 0.449, 0.375, 0.355, 0.306, 0.29, 0.29, 0.343, 0.344, 0.37, 0.386, 0.424, 0.44, 0.43, 0.426, 0.479, 0.56, 0.683, 0.797, 0.827, 0.942, 1.052, 1.103, 1.16, 1.243, 1.308, 1.299, 0.975, 0.757, 0.865, 1.12, 1.304, 1.329, 1.344, 1.34, 1.329, 1.36, 1.415, 1.362, 1.186, 0.799, 0.524, 0.5, 0.494, 0.542, 0.529, 0.525, 0.811, 0.981, 1.016, 1.032, 0.996, 0.971, 0.978, 0.916, 0.906, 0.868, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.54, 117.06, 92.82, 81.86, 40.43, 7.43, 18.82, 25.75, 11.34, 80.2, 104.21, 147.34, 63.09, 95.47, 116.01, 107.06, 140.84, 135.7, 69.74, 56.82, 93.08, 107.62, 82.18, 41.86, 89.05, 120.32, 42.77, 35.53, -10.65, -19.33, -132.41, -204.13, -241.51, -203.35, -232.01, -146.75, -119.86, -88.1, -62.64, -19.78, 9.72, 65.96, 55.74, 50.57, 58.68, 99.97, 68.69, 64.79, 130.88, 139.68, 141.88, 117.27, 148.84, 107.52, 83.8, 43.1, 69.21, 53.37, 20.97, 61.78, -17.47, -12.61, -4.65, -28.15, 158.85, 279.29, 193.53, 111.11, -216.32, -119.29, -109.74, -51.41, -102.77, -82.54, -99.38, -117.55, -121.29, -152.56, -153.35, -135.51, -113.4, -118.95, -90.39, -81.3, -87.03, -70.69, -59.54, -38.53, -33.69, -48.69, -26.6, -29.95, -57.94, -103.39, -103.9, -188.91, 180.32, 353.3, 182.82, 124.46, 52.6, 30.5, 36.48, -41.99, -49.08, -51.28, -73.01, 18.84, 167.78, 239.72, 201.78, 84.8, 41.28, 34.33, -50.74, -52.75, -60.94, -15.61, -0.72, -6.77, 15.91, -31.67, -40.38, 13.86, -7.67, -1.31, 158.8, 149.3, 20.82, 16.7, -15.98, 8.13, -21.45, -134.42, -176.12, -185.54, -116.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6515, 47.8366, 44.0191, 44.4444, 60.7929, 51.6199, 31.1637, 32.2134, 24.2308, 14.1243, 8.4404, 12.1597, 2.3102, 0.6536, 21.9425, 10.0813, 19.9336, 6.874, -3.4247, 1.567, 9.3233, 13.154, 17.9087, 17.483, 22.2183, 20.7355, 24.3575, 18.0993, 4.7012, 15.265, 3.9184, 10.4554, 5.2482, 1.0151, 0.6378, -10.1953, -14.5578, -10.4803, -11.3343, -17.9167, -20.1613, -14.3875, -9.927, -14.3426, -9.3923, -1.5804, -0.419, 0.4317, -0.8499, 5.9451, 15.6051, 14.9593, 11.9741, 27.5804, 29.6296, 30.2829, 24.4733, 22.6357, 20.4268, 10.365, 2.805, 9.169, 8.0, 7.1942, 9.3664, 3.819, 7.659, -1.1936, -3.2467, 5.6194, 16.6667, 6.3211, 4.8101, -13.7566, -2.32, -5.3373, -1.3397, -7.6174, -10.4964, -6.5236, -9.7658, -11.771, -17.6434, -27.8738, -32.1181, -28.3132, -28.6052, -5.7325, -15.3502, -16.4201, -19.0272, -9.3023, -13.8138, -9.3313, -9.3651, -6.0065, 0.0, 0.1789, -4.2105, -1.5929, -4.3321, 9.5486, 11.7958, 8.4956, 7.5972, 0.5128, 2.7875, 0.6861, -1.7513, -0.5181, -1.913, -0.5357, 10.0733, 18.5252, 27.7359, 7.607, -1.4173, 0.6525, 1.4778, -1.5306, -1.1864, -2.2147, 8.7344, 4.5139, 5.4965, 11.1913, -3.052, -10.4715, -9.9108, -11.8738, -1.0646, 13.6265, 9.5425, 7.8714, 7.6705, 4.4294, 1.874, -1.4723, -6.3014, -11.5059, -5.2158, -3.1972], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -100.0, -100.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8377, 4.373, 6.0708, 5.9241, 6.1334, 7.1322, 7.0003, 4.6102, 4.82, 5.5075, 6.2657, 4.0059, 3.0257, 5.8526, 4.338, 2.7171, 3.3051, 2.0216, 2.2956, 0.0765, -1.2706, -2.0807, -2.0728, -3.4179, -3.6598, -3.6904, -3.1978, -2.209, -1.9421, -0.761, 0.4849, -0.0323, 0.091, 0.0067, 1.6097, 1.0006, 0.6193, 3.6553, 4.4647, 5.1376, 4.5452, 5.643, 5.6071, 4.0534, 3.1545, 4.4468, 4.154, 3.7157, 5.7748, 2.9488, 3.1568, 2.8438, 2.4503, 5.7324, 8.4487, 5.6787, 4.7375, -3.443, -0.8051, -0.8751, 0.1128, -2.5353, -1.6383, -2.8364, -3.7518, -4.7998, -7.0556, -8.1231, -7.3701, -7.488, -7.8749, -6.7757, -6.9277, -6.8935, -6.6896, -5.6472, -5.938, -5.1901, -5.4306, -4.6336, -4.5313, -4.903, -5.2795, -4.4918, -5.2313, 0.2406, 0.9161, 0.3482, 0.2243, -0.5392, -0.2123, -0.0596, -1.0974, -0.0954, -0.4604, -0.5559, 1.5077, 4.1319, 4.8619, 4.8642, 2.2807, 1.7654, 1.7869, -0.0572, 0.1073, -0.3173, 1.4672, 1.0211, 0.5058, 1.414, -0.5746, -0.3462, 0.4678, -0.254, 0.6911, 4.4647, 3.4507, 1.0103, 1.1866, -0.13, 0.8452, -0.4873, -2.1944, -2.7611, -2.6145, -1.8465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.849741, 122.658099, 68.165249, 46.585983, 34.808996, 27.299527, 22.120097, 18.308907, 15.362441, 13.018331, 11.148066, 9.629515, 8.370743, 7.354671, 6.514023, 5.829746, 5.224143, 4.71087, 4.273768, 3.900836, 3.588022, 3.322434, 3.069965, 2.836324, 2.628624, 2.450589, 2.27763, 2.106104, 1.9636, 1.831384, 1.698018, 1.573954, 1.451969, 1.337201, 1.213351, 1.079141, 0.9375, 0.798121, 0.655525, 0.517255, 0.389226, 0.277629, 0.189033, 0.122931, 0.082765, 0.070053, 0.071029, 0.081898, 0.097515, 0.12433, 0.151392, 0.172903, 0.207872, 0.254479, 0.309528, 0.363086, 0.418771, 0.472115, 0.510772, 0.529998, 0.542333, 0.547258, 0.542327, 0.543932, 0.531656, 0.513159, 0.489837, 0.463679, 0.458384, 0.485184, 0.515031, 0.541929, 0.516124, 0.473171, 0.421338, 0.371697, 0.31017, 0.248035, 0.181563, 0.111274, 0.037351, -0.048177, -0.141287, -0.233197, -0.321434, -0.405894, -0.478518, -0.540807, -0.594214, -0.638319, -0.667344, -0.687196, -0.696688, -0.700622, -0.697238, -0.688265, -0.680369, -0.675875, -0.669281, -0.669482, -0.641295, -0.591704, -0.536447, -0.478545, -0.42795, -0.382149, -0.343017, -0.316234, -0.294379, -0.279965, -0.273088, -0.256721, -0.21466, -0.151603, -0.075214, -0.010904, 0.03975, 0.078765, 0.095919, 0.098635, 0.088719, 0.081634, 0.074565, 0.065415, 0.062925, 0.052754, 0.040505, 0.033508, 0.026867, 0.02686, 0.058587, 0.101771, 0.133699, 0.156817, 0.164556, 0.167405, 0.158821, 0.12955, 0.085565, 0.034817, -0.01275], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5699, 106.5876, 98.9031, 88.4397, 77.7135, 67.6307, 58.5286, 50.4847, 43.4602, 37.3718, 32.1271, 27.6276, 23.7762, 20.4919, 17.6963, 15.323, 13.3032, 11.5848, 10.1226, 8.8782, 7.8202, 6.9206, 6.1505, 5.4877, 4.9159, 4.4228, 3.9938, 3.6162, 3.2857, 2.9948, 2.7355, 2.5032, 2.2929, 2.1018, 1.9241, 1.7551, 1.5916, 1.4329, 1.2774, 1.1254, 0.9782, 0.838, 0.7082, 0.5912, 0.4895, 0.4056, 0.3387, 0.2873, 0.2494, 0.2244, 0.2098, 0.2024, 0.2035, 0.2137, 0.2329, 0.2589, 0.2909, 0.3271, 0.3639, 0.3971, 0.4261, 0.4504, 0.4688, 0.4838, 0.4934, 0.4973, 0.4958, 0.4894, 0.4832, 0.4836, 0.4899, 0.5003, 0.5035, 0.4974, 0.4822, 0.4601, 0.4301, 0.3937, 0.3513, 0.3033, 0.2501, 0.1904, 0.1241, 0.0526, -0.0222, -0.0989, -0.1748, -0.248, -0.3173, -0.3815, -0.4387, -0.4884, -0.53, -0.5641, -0.5908, -0.6103, -0.6243, -0.6346, -0.6415, -0.6471, -0.646, -0.6351, -0.6154, -0.588, -0.556, -0.5212, -0.4856, -0.4517, -0.4202, -0.3922, -0.3684, -0.346, -0.3198, -0.2861, -0.2439, -0.1973, -0.1499, -0.1042, -0.0642, -0.0316, -0.0075, 0.0103, 0.0231, 0.0316, 0.0379, 0.0408, 0.0408, 0.0393, 0.0368, 0.0348, 0.0396, 0.052, 0.0684, 0.0861, 0.1018, 0.1149, 0.1237, 0.1248, 0.117, 0.1006, 0.0779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7529, 14.0439, 19.0665, 23.748, 26.1295, 29.2801, 30.7313, 33.0301, 31.5232, 28.7749, 28.0985, 24.1121, 20.5864, 16.4709, 11.6455, 8.9118, 3.292, -3.5227, -9.2328, -13.2727, -18.1613, -23.755, -26.6318, -26.9263, -27.3165, -25.6634, -21.7758, -15.766, -9.802, -4.301, 1.5283, 10.092, 16.3943, 20.2597, 27.3669, 32.9868, 37.558, 38.7706, 38.9202, 38.6757, 35.2846, 30.0592, 26.4471, 23.3419, 20.4442, 18.1486, 13.654, 10.7435, 7.1756, 3.4081, 3.9374, 9.1373, 11.2787, 11.9154, 5.1269, 2.9813, -0.2893, -0.6271, -3.7393, -6.6273, -9.282, -14.0418, -19.45, -24.9183, -31.3558, -34.187, -37.3849, -40.5063, -38.5339, -37.1341, -36.2941, -35.0362, -31.0856, -28.2956, -23.6354, -19.7148, -15.8615, -11.603, -8.3172, -7.4205, -5.8099, -5.9465, -0.7172, 3.7052, 6.4639, 8.2124, 8.0529, 7.9671, 7.4802, 6.1756, 5.9192, 4.5139, 3.8409, 3.6056, 6.7319, 12.6163, 14.5576, 13.6595, 12.7883, 12.1505, 10.4375, 8.4847, 6.4371, 7.8789, 6.6184, 4.061, 3.5268, -0.3295, -3.5955, -5.5329, -7.8715, -6.0966, 0.6583, 5.626, 7.2948, 9.1678, 9.5163, 9.281, 8.3491, 4.9101, -0.3037, -3.8117, -6.6247], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.24, 63.58, 56.79, 57.32, 66.35, 54.94, 36.92, 37.82, 28.64, 15.99, 9.79, 13.65, 3.2, 0.92, 27.6, 16.15, 28.85, 8.82, -6.11, 2.83, 16.94, 22.45, 30.96, 27.63, 34.67, 34.11, 37.9, 25.45, 8.1, 22.31, 6.31, 16.73, 9.82, 1.85, 1.19, -18.83, -25.54, -18.75, -20.95, -33.86, -41.67, -31.08, -20.99, -38.03, -25.56, -4.12, -1.09, 1.12, -2.31, 18.14, 44.95, 41.07, 31.36, 60.15, 61.97, 62.76, 52.25, 51.41, 48.91, 25.45, 7.3, 22.22, 19.18, 16.78, 21.52, 7.56, 15.01, -3.09, -9.09, 12.79, 32.16, 11.63, 8.6, -17.81, -2.72, -6.76, -1.63, -8.51, -13.02, -7.92, -11.98, -14.09, -19.74, -38.35, -52.92, -48.19, -48.05, -10.98, -38.58, -41.89, -54.73, -28.85, -46.46, -32.61, -32.24, -20.9, 0.0, 0.72, -16.9, -6.12, -14.81, 22.82, 28.27, 18.75, 16.6, 1.15, 6.35, 1.63, -3.85, -1.12, -4.0, -1.12, 18.52, 29.86, 43.62, 20.17, -3.14, 1.46, 3.32, -3.11, -2.41, -4.38, 15.96, 8.67, 10.51, 19.96, -6.01, -27.13, -26.18, -30.33, -2.85, 27.43, 17.89, 13.29, 13.07, 7.03, 3.29, -2.41, -9.46, -18.68, -8.71, -5.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7875, 5.8672, 4.4064, 4.1776, 4.3328, 2.6844, 6.665, 8.3017, 4.5392, 2.584, 2.9422, 1.6775, 0.279, 0.7199, 0.8513, 0.4092, 2.8224, 3.4856, 5.0402, 3.7346, 4.3168, 3.7802, 3.2525, 3.6323, 3.6269, 3.1777, 1.3247, 2.9241, 2.8897, 3.3136, 1.7543, 2.8835, 5.0139, 1.9788, 0.8657, 0.7485, 0.3732, 0.5435, -1.163, -2.0445, -1.401, -2.0697, -1.7995, -1.4977, -0.8494, 0.6708, 1.5906, 1.9383, 3.4435, 2.6451, 1.8711, 2.1915, 3.5009, 2.0746, 1.7526, 3.904, 3.6019, 4.3138, 3.4037, 6.0154, 3.0609, 2.6109, 1.3372, 3.3116, 1.9442, 0.6125, 1.9622, 0.3405, 0.1066, 0.4044, 0.2955, 3.594, 6.0765, 5.4575, 2.9213, -1.2265, 0.0347, -0.2509, -0.1674, -0.2049, -0.8776, -1.093, -1.748, -1.6959, -1.8081, -2.8107, -2.457, -1.806, -2.4341, -0.8936, -0.8136, -1.2291, -0.3991, -0.1104, 0.7233, 0.5723, -0.0752, 0.4945, 0.3692, 0.1461, -0.2428, -0.4467, -0.301, 2.9318, 4.5782, 2.8541, 1.5671, 0.9684, 0.4484, 0.7591, 0.2895, -0.0723, -0.0756, -0.242, 1.4148, 3.6528, 5.7007, 5.7178, 3.0197, 1.0615, 0.8145, -0.3106, 0.1223, -0.3655, 1.0159, 0.8366, 0.608, 0.9485, 0.9487, 0.2775, 2.1093, 1.0294, 1.0537, 5.5889, 4.3334, 1.3929, 0.3796, 0.4611, 0.2667, 0.7143, -0.5235, -1.5058, -1.8264, -0.6227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7824, 3.5372, 1.6881, 1.071, 2.65, 1.4332, -0.3248, 4.6342, 2.5976, 1.5485, 1.2164, -0.4367, -1.2312, -0.9629, -0.0548, -0.0654, -0.1116, 1.4145, 1.8041, 0.1103, -0.2137, 1.8817, 0.8794, 1.9064, 1.5834, -0.7124, -0.1508, -0.2953, 0.2962, 0.1836, -0.6603, -0.9619, 0.7661, -0.4357, -0.5204, -0.9954, -1.0129, -2.4524, -2.7727, -2.9835, -2.8319, -6.1834, -2.515, -2.2132, -1.5648, -2.7275, -0.4215, -0.0738, 1.2973, 1.0801, 0.8427, 0.7606, 0.505, -0.2953, 0.1429, 0.7293, 1.3662, 1.4968, 1.3915, 2.1253, 0.6464, 0.5541, -0.4514, -0.7573, -0.0679, -0.2818, -1.123, -1.1798, -0.8324, -0.311, -0.9117, 0.5535, 2.1417, 1.6121, 0.462, -7.5312, -5.2863, -5.0222, -1.9805, -3.2585, -2.1658, -2.2859, -2.7977, -2.841, -4.48, -4.3375, -4.3178, -2.8557, -3.1498, -2.8021, -1.911, -2.7082, -1.592, -2.1143, -0.8035, -0.8591, -1.0772, -0.5075, -0.6804, -1.0944, -1.4833, -1.3532, -1.9233, -2.3643, 1.6201, 0.5162, 0.4698, -0.4153, -0.649, -0.386, -1.3328, -1.6945, -0.9344, -1.1008, -1.5434, -0.3073, 2.17, 2.2348, 0.157, -0.2267, -0.1398, -2.3622, -2.1679, -1.5583, -2.0377, -0.6425, -0.3939, -0.6535, -1.4013, -1.4725, -0.8907, -0.1706, -0.7963, -0.7611, 1.9834, -0.6571, -0.6204, -1.1889, -1.1833, -1.1857, -2.5235, -2.6558, -3.3264, -2.1227], "thermo_temp": [null, 1.0355, 0.8629, 0.4315, 1.8985, 1.4239, 3.7538, 1.5533, 2.2868, 1.3807, 1.3807, 1.8553, 5.0051, 2.33, 2.7183, 3.1066, 1.6827, 1.2513, 6.9899, 3.6675, 1.9416, 1.0355, 1.7259, 2.1142, 1.5102, 1.6827, 0.9061, 0.4746, 3.1498, 2.0711, 3.6244, 3.6244, 4.5305, 1.9416, 2.3731, 1.769, 2.0436, 3.8901, 1.4756, 3.2194, 2.5934, 3.13, 2.4146, 3.8454, 4.2478, 2.4146, 1.3861, 1.7439, 1.3861, 2.9958, 1.6097, 0.939, 1.4309, 4.4267, 0.7601, 0.7154, 0.8049, 3.3983, 2.0121, 2.0121, 2.191, 1.565, 1.0284, 1.4308, 2.9958, 2.3698, 1.6097, 4.0243, 2.2357, 2.817, 2.0121, 4.4714, 2.4146, 2.0568, 1.7886, 4.069, 2.0121, 0.8943, 3.0853, 3.13, 0.939, 0.7154, 1.2073, 4.2478, 3.9348, 3.8454, 2.4593, 9.9712, 5.321, 4.7712, 1.8131, 3.1967, 1.5268, 1.2405, 1.0497, 1.1451, 2.6719, 1.5268, 1.8608, 1.0497, 0.8588, 1.9085, 1.0974, 1.4791, 1.1928, 2.0039, 1.5268, 1.4314, 1.002, 1.1451, 1.0497, 1.2405, 1.2405, 0.9065, 1.6222, 5.2961, 2.9582, 2.3379, 1.0974, 1.3837, 1.0974, 1.1451, 1.6222, 1.6222, 0.8588, 0.8588, 2.9582, 3.9601, 3.5307, 3.483, 2.8627, 1.2882, 0.9542, 2.6719, 2.2902, 1.1928, 3.0536, 1.4791, 1.002, 1.602, 2.35, 1.75, 3.0, 1.2, 1.85, 6.35, 2.35, 3.1, 1.0, 1.65, 1.45, 1.9, 2.0, 1.15, 1.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4627, 1.4478, 1.5219, 2.1552, 2.187, 2.2836, 2.4332, 2.2968, 2.1067, 2.9945, 3.1169, 2.9032, 2.5636, 2.4113, 2.3573, 2.2033, 2.1086, 1.89, 1.6326, 1.9085, 1.9381, 2.2447, 2.4955, 2.8655, 2.6975, 2.6385, 2.4804, 2.401, 2.6718, 2.4543, 2.5934, 2.5934, 2.691, 2.6407, 2.8597, 3.1121, 2.9853, 2.6945, 2.5217, 2.3152, 2.439, 2.2882, 2.0429, 1.9316, 2.3853, 2.0898, 1.8399, 1.6517, 1.9693, 1.9771, 1.9834, 2.0212, 1.9382, 1.7728, 1.7106, 1.9443, 2.0217, 1.9468, 2.3245, 2.3083, 2.4008, 2.3302, 2.7195, 2.664, 2.5536, 2.4145, 2.7153, 2.5875, 2.2796, 2.4261, 2.5541, 2.2604, 1.9795, 1.8391, 2.2771, 2.5785, 2.8088, 2.7453, 4.0591, 4.2885, 4.3763, 3.9102, 3.7805, 3.3707, 2.9834, 2.6318, 2.3615, 2.418, 2.2559, 2.1841, 1.9778, 1.7744, 1.7988, 1.6712, 1.6363, 1.5557, 1.6372, 1.6171, 1.5833, 1.4776, 1.4172, 1.3504, 1.3304, 1.314, 1.2399, 1.3094, 2.0343, 2.2023, 2.2269, 2.0216, 1.9056, 1.7586, 1.6471, 1.6426, 1.6389, 1.497, 1.381, 1.6678, 2.0845, 2.3475, 2.5539, 2.6101, 2.3697, 2.1124, 2.2141, 2.2279, 2.0397, 2.2241, 2.0886, 1.8911, 1.8385, 1.9315, 1.8985, 2.0988, 1.9354, 1.9198, 2.7253, 2.6571, 2.7376, 2.4217, 2.2814, 2.1302, 2.0884, 2.0723, 1.9046, 1.831, 1.7709], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1917, 1.1986, 1.2759, 1.2292, 1.1798, 1.2846, 1.2334, 1.1967, 1.1722, 1.1125, 1.0771, 1.0798, 1.107, 1.0322, 1.0856, 1.15, 1.0953, 1.0638, 1.0902, 0.9858, 1.0182, 1.0863, 1.0944, 1.0756, 1.1253, 1.115, 1.1107, 1.1021, 1.0776, 1.0305, 1.0621, 1.0737, 1.0789, 0.9985, 1.0154, 0.9265, 0.9004, 0.9371, 0.9088, 0.7878, 0.8443, 0.8333, 0.8692, 0.8244, 0.8299, 0.9005, 0.9695, 0.9915, 0.9914, 1.0662, 1.0957, 1.0923, 1.1178, 1.2807, 1.1921, 1.1994, 1.1862, 1.2319, 1.1226, 1.1036, 1.0191, 1.0114, 1.032, 1.0238, 1.0062, 0.9744, 0.9689, 0.9753, 0.9194, 0.9269, 0.9949, 0.974, 0.9805, 0.8097, 0.8888, 0.894, 0.9409, 0.9101, 0.9317, 0.9568, 0.93, 0.9094, 0.877, 0.8406, 0.7635, 0.7755, 0.7682, 0.9554, 0.8992, 0.8383, 0.7396, 0.787, 0.8148, 0.8372, 0.8644, 0.9057, 1.005, 1.0025, 0.9948, 0.9393, 0.9392, 0.9442, 1.105, 1.1071, 1.0749, 1.063, 1.004, 1.0183, 0.9842, 0.9516, 0.9863, 0.996, 1.0093, 1.0695, 1.1925, 1.2244, 1.0033, 1.0223, 1.0225, 0.9752, 0.9842, 0.9889, 1.0121, 1.0698, 1.0559, 1.0605, 1.0424, 0.9807, 0.8974, 0.8934, 0.9477, 0.9915, 1.0869, 1.0779, 1.0827, 1.0458, 1.0625, 1.0098, 0.948, 0.9341, 0.9289, 0.9683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7496, 0.7324, 0.6975, 0.7449, 0.6816, 0.6578, 0.8153, 0.8174, 0.8433, 0.8675, 0.9194, 0.9249, 1.0185, 1.028, 0.8936, 0.87, 0.8188, 0.8325, 0.9489, 1.0299, 0.9257, 0.8479, 0.8522, 0.8304, 0.8346, 0.8019, 0.8059, 0.7956, 0.9113, 0.9022, 0.9091, 0.9523, 1.002, 1.0034, 1.0099, 1.039, 1.1116, 1.1513, 1.0925, 1.1682, 1.1913, 1.2227, 1.1589, 1.1598, 1.2216, 1.0803, 0.9645, 0.9779, 0.9845, 0.9577, 0.8122, 0.8188, 0.8396, 0.6777, 0.685, 0.6672, 0.7165, 0.663, 0.7763, 0.8062, 0.9046, 0.8367, 0.8621, 0.9112, 0.9115, 0.8828, 0.8806, 0.9658, 0.9745, 0.9066, 0.7992, 0.9076, 0.8986, 0.9419, 0.8976, 0.9564, 0.9283, 0.9109, 0.9573, 0.9642, 0.9815, 0.9959, 1.0094, 1.1259, 1.2145, 1.2192, 1.1936, 1.1564, 1.2242, 1.2617, 1.2407, 1.2269, 1.1597, 1.1422, 1.1287, 1.0782, 1.0549, 0.9873, 1.0131, 1.0422, 0.9975, 0.8906, 0.8059, 0.847, 0.9175, 0.9508, 1.002, 0.9817, 0.9783, 1.0233, 1.0215, 1.0198, 0.9241, 0.8245, 0.7453, 0.8383, 1.0, 1.0155, 0.9827, 0.9884, 0.9635, 0.9968, 0.9305, 0.9226, 0.9275, 0.9047, 0.9648, 1.0813, 1.1078, 1.1779, 1.0769, 0.8315, 0.8578, 0.8946, 0.9298, 0.9114, 0.9608, 0.947, 0.9919, 1.0514, 1.0694, 1.01], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 73176241.88, 66788395.7, 40799801.89, 55235460.67, 43645981.26, 38299553.38, 138694517.18, 82480941.39, 63343703.56, 54875485.52, 44874367.4, 34438559.37, 28371272.38, 26589121.31, 22893350.48, 19588001.12, 23294278.49, 19719400.83, 38403924.79, 21134418.43, 35407159.13, 32390422.33, 29839169.69, 32452374.21, 28741561.69, 16142427.92, 14460600.99, 15443652.91, 19438093.64, 2333073.0, -34953.56, 22137375.65, 9357549.68, 4717684.1, 6070364.09, 3541337.48, 3622535.41, -842881.96, -2510637.11, -2435674.75, -1998660.08, -3045009.75, -2531047.44, -2042517.33, -1432871.54, 849847.14, 2896598.5, 6444361.04, 15143938.48, 12246903.34, 10586634.46, 8693933.62, 15500870.63, 11876542.73, 9134578.51, 48909684.22, 44751423.39, 42195478.55, 33916610.7, 39005155.15, 33245559.24, 24507681.3, 19752822.15, 25301705.73, 20856563.95, 17392364.87, 22447579.56, 11004987.56, 9917264.36, 8500512.3, 7286153.4, 39623186.13, 63277972.91, 44069464.51, 36622179.34, 6597291.17, 22994878.89, 21420578.17, 21886313.39, 12323294.13, 12893759.41, 9839287.0, 7985051.29, 6209877.01, 1872699.27, 1097163.88, 1236899.18, 911026.67, 533157.04, 1357071.05, 947181.62, 746722.86, 672340.33, 2213725.47, 1045497.9, 1460170.85, 916341.11, 1267926.5, 931995.08, 398381.88, 73353.91, 166752.32, -591606.14, 17425064.75, 15703999.37, 12080162.27, 10200934.9, 8197390.41, 7064957.62, 5998774.24, 4451149.51, 4317486.78, 3509338.43, 2899937.4, 6637503.62, 14133215.39, 16604006.93, 14652573.14, 10155673.74, 8540128.08, 7342019.14, 5091435.07, 4515810.22, 3697314.48, 4902278.9, 4015667.44, 3325510.38, 3939917.27, 2277058.45, 2043821.84, 2871583.12, 2163604.88, 2639893.04, 18202094.81, 12448563.17, 8915226.65, 7702495.11, 5936753.07, 5401316.44, 4180923.02, 2927613.83, 2372774.28, 2104739.98, 2108154.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7958, 3.9555, 3.8552, 2.4982, 0.5749, -0.5329, 0.26, 0.0194, -0.4876, 1.9308, 1.6439, 3.3407, 0.1564, 2.056, 2.2922, 2.7118, 3.702, 3.7321, 1.477, 1.7598, 2.8161, 3.7269, 1.6628, 0.8338, 3.6863, 1.5945, -0.0062, 0.7565, -0.3812, -0.2385, -2.4772, -3.6492, -4.0459, -3.7862, -3.9237, -3.6693, -3.2116, -2.3643, -1.0653, -0.5276, 0.8082, 2.0949, 1.4286, 1.5013, 1.3425, 3.3748, 2.5129, 1.869, 4.3071, 4.9063, 5.0438, 4.2165, 4.4334, 4.1964, 1.8322, 0.6484, 1.7651, 1.3414, 0.1341, 2.0144, -1.0698, -0.6137, -0.6662, -0.7165, 2.8025, 5.1723, 2.4403, 1.4499, -5.1209, -2.1991, -1.8916, -0.7694, -3.2311, -2.1404, -3.1597, -3.712, -4.263, -6.0125, -6.4786, -5.6268, -5.7188, -6.0717, -4.8763, -5.1027, -4.9714, -4.5414, -2.8224, -2.0667, -1.6039, -1.9157, -1.4183, -1.3419, -1.7296, -2.1113, -1.268, -2.1268, 2.6504, 2.2568, 1.1427, 0.9053, -0.1241, -0.0716, -0.2278, -1.46, -0.7574, -1.3276, -1.6282, 0.439, 3.1156, 3.3232, 3.1681, 0.5785, 0.0811, 0.0429, -1.8453, -1.7176, -2.3534, -0.6059, -0.9745, -1.2918, -0.1681, -1.9093, -1.5629, -0.6712, -1.2479, -0.3139, 3.4142, 2.0305, -0.4285, -0.2197, -1.4701, -0.4147, -1.7362, -3.3099, -3.5855, -3.0988, -2.1954], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4468497.58, 11584590.8871, 20881301.9848, 42534345.0179, 41047793.919, 22509600.8051, 25191640.8393, 10065128.3324, 7707719.7727, 51965682.5643, -180407.2701, -31300718.1876, -36188682.8489, -39750201.815, -42788050.4543, -42510350.6003, -36862313.6506, -32084001.0884, -27417061.1008, -19351908.3707, -20139422.9474, -19617315.4311, -25386167.6131, -24293956.8889, -30619659.2155, -28336273.2203, -19502093.0613, -11375260.6123, -9751830.8274, -6787809.3653, -3490863.1173, 5719331.4093, -5598200.9891, -13914618.0957, -4345308.9223, -15511254.2326, -23892234.6871, -22706469.1364, -21268949.6731, -17117869.472, -16152899.4949, -16940620.2847, -16292216.9117, -14823117.7477, -11485759.5928, -10059596.2734, -8448731.1946, -6279506.6009, -2000019.2534, 587042.3245, 6581995.7906, 10575422.1017, 10342844.3616, 9597511.7466, 6052016.9234, 4630504.8086, 4116212.1842, 831751.389, 6385230.8194, 11247093.0373, 12913694.6451, 9265470.7763, -9637316.1105, -14073540.5841, -20452285.3611, -23781982.7628, -26616116.0937, -28880398.0408, -28278623.1509, -18463448.7131, -15585037.4874, -12259474.4769, -11202772.6813, -9230734.8921, 4938343.392, 22310166.9391, 21820090.0646, 19074343.5964, 13878067.1416, 12644356.1595, 17378777.1157, 22255322.758, 18923407.5632, 16799563.9353, 12533189.113, 9355579.106, 5971099.5445, 1799074.4361, -904921.9285, -1380409.4572, -2588921.5585, -2918040.7343, -2118956.6997, -2202284.7002, -1414850.715, -1627392.3876, 1690328.0132, -269734.8993, -1437131.8961, -2094555.5569, -3647823.5946, -4772791.8479, -5757806.1566, -6393791.3949, -5945105.0582, -6229588.4952, 1612412.6029, 625028.5986, -1091029.8667, -2239035.2559, -3216959.2146, -3206985.4526, -3427868.8024, -4227803.0502, -3251330.8828, -3135288.7219, -3363311.7092, -166913.1549, 6314347.3943, 5244743.3489, -913974.5671, -5044044.7543, -6813056.473, -7531020.9919, -7441158.0167, -6949260.5429, -6727794.7791, -4831656.0998, -3862173.9179, -3817319.8053, -2014356.8355, -1897923.1695, -1594064.3816, -1674870.8805, -2660958.9806, -1640533.9954, 3441656.1031, 1439676.0932, -158486.363, -436330.8725, -1475038.0581, -1377073.3935, -1952214.0404, -2826559.3509, -3427045.9124, -2729197.2592, -1744073.9014], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.21, 91.17, 91.91, 90.2, 91.68, 93.26, 89.58, 89.41, 87.55, 85.83, 84.49, 83.65, 79.41, 76.01, 81.7, 81.44, 82.62, 80.92, 77.96, 67.5, 68.69, 75.94, 80.7, 77.99, 78.1, 78.62, 80.3, 71.67, 68.15, 69.1, 67.78, 68.76, 62.75, 57.33, 61.53, 55.79, 50.28, 53.95, 56.1, 52.03, 45.3, 57.03, 62.72, 53.0, 43.79, 57.96, 76.08, 78.13, 73.91, 80.78, 88.31, 84.73, 80.25, 88.54, 89.41, 90.71, 85.1, 87.16, 80.64, 76.55, 72.16, 76.09, 73.61, 71.91, 71.02, 69.46, 71.44, 63.94, 59.83, 62.12, 72.74, 61.14, 63.72, 63.59, 68.63, 56.81, 62.36, 60.91, 59.98, 62.17, 60.75, 59.08, 58.46, 48.78, 31.79, 37.83, 40.22, 46.0, 32.72, 46.63, 35.44, 50.8, 46.9, 56.69, 57.61, 66.17, 71.45, 72.05, 73.06, 72.11, 71.49, 77.34, 82.13, 78.05, 73.94, 69.18, 64.6, 62.6, 62.72, 56.94, 58.74, 59.66, 65.91, 71.35, 79.87, 80.94, 73.64, 76.91, 78.16, 77.84, 80.05, 78.25, 81.11, 83.98, 83.86, 85.65, 81.87, 77.53, 69.71, 48.64, 58.81, 75.11, 82.32, 81.75, 78.62, 78.06, 77.03, 74.52, 74.43, 71.23, 72.76, 74.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1624.6177, 1384.2674, 1238.9866, 394.705, 1415.4944, 979.2454, -79.7834, -17.1942, -76.7838, -58.6019, -62.0831, -82.3548, -96.2981, -98.7135, -64.2795, -28.0569, 67.9392, 72.9413, -62.6208, -80.3711, -25.3975, 57.8275, 109.8963, 69.6731, -21.2593, 52.0844, 385.6224, 3676.1403, 10.0888, 27.3053, -33.0259, -33.3418, -70.5956, -70.0748, -65.2669, -66.7573, -68.7627, -87.6665, -52.4425, -62.7873, -89.8127, -94.6838, -83.4021, -77.2339, -40.565, 15.7998, 239.0635, -38.197, -16.3507, -3.6634, 306.5622, 240.0346, 134.7407, 1243.1996, 571.7445, 1527.5024, 655.3701, 481.9608, -4.9036, -14.1255, -84.1343, 490.1844, 210.0755, -42.073, -40.7363, 84.9752, -36.8072, -93.1245, -77.1678, 37.9064, 183.1207, -57.1925, -52.7375, 20.0844, 397.0769, 11.0843, 3.774, 153.5079, -32.3982, -64.0071, -26.5609, -6.7736, 95.3521, -92.69, -94.0549, -84.8775, -76.1763, -72.7822, -90.6608, -93.6529, -78.9341, -27.6962, -30.2205, 18.8787, -19.0478, 33.0851, -54.0096, -15.9128, -28.9436, -65.182, 25.4487, 333.9634, 611.2471, 188.9398, 18.8259, -69.8161, -75.0674, -69.7337, -4.9129, -44.4863, -58.793, -42.1752, 392.7122, 1301.5075, 782.9097, 18.4399, -76.3859, -70.8285, -42.9044, 18.4553, 96.4206, 1.5636, 81.2366, -30.451, 4.3544, 189.9905, -68.2164, -91.38, -77.4541, -87.7167, -17.3755, 965.3497, 497.124, 8.6979, -48.9541, 22.071, -70.4882, -31.8857, 10.6415, -67.6465, -43.5764, 28.4613], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 42.62, 43.53, 45.56, 45.16, 45.42, 43.65, 43.69, 45.68, 45.72, 46.42, 49.79, 49.03, 49.03, 45.95, 43.9, 43.59, 45.33, 35.59, 35.35, 34.32, 35.83, 35.57, 36.34, 36.79, 37.22, 37.35, 37.77, 34.91, 36.96, 35.97, 32.5, 29.88, 30.39, 30.14, 29.26, 29.71, 29.15, 29.19, 29.58, 29.83, 28.57, 28.28, 23.68, 24.05, 23.58, 23.36, 26.59, 26.66, 23.39, 22.26, 21.84, 21.92, 21.87, 22.89, 23.32, 23.39, 22.98, 24.61, 27.54, 26.95, 26.68, 26.68, 30.98, 32.54, 34.11, 33.99, 49.63, 51.96, 51.89, 52.15, 53.3, 53.64, 53.5, 53.39, 52.97, 53.84, 53.91, 52.75, 51.64, 51.49, 52.08, 52.06, 48.51, 45.98, 46.09, 46.1, 27.6, 22.67, 22.81, 21.77, 18.65, 17.68, 17.68, 18.71, 34.15, 32.12, 32.33, 32.28, 32.79, 32.6, 32.07, 32.82, 33.08, 33.26, 32.84, 34.93, 37.65, 37.51, 37.51, 40.01, 39.82, 39.51, 41.0, 40.16, 28.78, 30.54, 30.11, 30.15, 30.26, 31.87, 31.93, 31.39, 31.37, 31.53, 36.5, 35.55, 35.02, 34.71, 35.31, 33.61, 34.33, 35.59, 34.25, 34.26, 34.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1968, 1.1714, 0.981, 0.703, 0.5977, 0.7514, 0.7467, 0.7064, 1.0696, 1.0092, 1.2157, 0.7237, 0.9809, 0.9837, 1.0154, 1.1418, 1.1106, 0.7603, 0.798, 0.8956, 0.9923, 0.7041, 0.5897, 0.9475, 0.7392, 0.57, 0.6724, 0.5437, 0.6019, 0.3153, 0.1729, 0.1195, 0.1667, 0.0597, 0.1051, 0.1722, 0.2936, 0.4884, 0.5565, 0.7291, 0.8789, 0.7546, 0.7493, 0.6968, 0.8711, 0.7138, 0.6, 0.9657, 1.0188, 1.0413, 0.9014, 0.9784, 0.9263, 0.6912, 0.5402, 0.6987, 0.6471, 0.5727, 0.8476, 0.4686, 0.5351, 0.5329, 0.5305, 1.0119, 1.3411, 0.9331, 0.8197, -0.0934, 0.2798, 0.3305, 0.455, 0.1987, 0.3245, 0.2194, 0.1695, 0.1162, -0.0693, -0.1148, -0.0025, 0.0026, -0.031, 0.1475, 0.1225, 0.1332, 0.1665, 0.3205, 0.2623, 0.3418, 0.27, 0.3437, 0.3261, 0.2288, 0.1448, 0.2472, 0.0677, 0.8605, 0.8466, 0.6596, 0.6196, 0.459, 0.4768, 0.456, 0.2631, 0.3984, 0.3115, 0.2684, 0.6402, 1.0477, 1.1039, 1.0412, 0.6247, 0.5534, 0.5567, 0.2797, 0.3294, 0.2787, 0.5526, 0.4924, 0.4427, 0.624, 0.3478, 0.4144, 0.5648, 0.4769, 0.6304, 1.1385, 0.9195, 0.5387, 0.5566, 0.3643, 0.5235, 0.3296, 0.1032, 0.067, 0.1323, 0.2977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1428, 19.8978, 18.2774, 16.1583, 13.8384, 23.8537, 21.7829, 20.3348, 18.7413, 17.3661, 16.4046, 15.784, 14.9333, 14.7855, 14.7434, 13.4317, 12.9015, 12.0239, 11.556, 10.7488, 10.7284, 11.0161, 13.7133, 13.5758, 12.5501, 11.1151, 9.9209, 9.4471, 7.9152, 7.5331, 7.7066, 7.5139, 6.4444, 6.0494, 5.9593, 5.9126, 6.795, 8.09, 9.1625, 10.1469, 11.6038, 12.8994, 13.8644, 14.4809, 12.0399, 11.4604, 11.4945, 11.1787, 11.1725, 11.18, 10.9947, 11.8072, 11.0997, 10.4385, 11.8664, 11.9744, 11.6956, 10.2442, 9.8609, 8.7426, 8.0625, 7.8676, 7.2791, 6.703, 6.0684, 5.927, 5.5346, 4.6438, 4.7405, 4.9538, 8.2975, 14.5701, 14.3237, 14.1169, 15.3238, 15.4922, 15.8486, 15.9309, 16.4896, 17.1235, 17.58, 18.2569, 19.0715, 20.3571, 22.1358, 19.2551, 19.5551, 13.1586, 13.5629, 14.4185, 15.2765, 12.3271, 12.7205, 10.3632, 8.9303, 7.3033, 2.8347, 2.8347, 2.8159, 3.261, 3.3992, 3.9828, 10.1786, 10.3306, 9.9448, 9.5741, 9.5471, 9.3884, 9.3506, 9.4805, 9.5126, 9.6459, 9.6879, 9.0483, 11.2456, 12.0465, 12.1311, 12.1867, 12.1541, 12.0788, 12.1885, 12.2705, 12.4312, 11.8464, 11.5363, 11.1144, 10.2949, 10.5328, 11.0722, 11.4011, 4.8569, 4.0306, 14.2557, 13.9298, 13.4494, 12.9787, 12.6489, 12.5363, 12.6422, 13.1692, 14.0619, 14.4755, 14.7019], "mkt_dynamics": [-1.161791, -1.171465, -1.087394, -1.126342, -0.905883, -0.591046, 0.016862, 0.579176, 1.021457, 1.357927, 1.354375, 1.445674, 1.499658, 1.563075, 1.444218, 1.388743, 1.239319, 1.094822, 1.322577, 1.40147, 1.336814, 1.280389, 0.94768, 0.484805, 0.103427, -0.248839, -0.537533, -0.676413, -0.553306, -0.444047, -0.168051, -0.077612, -0.074115, 0.014422, 0.045763, 0.388511, 0.70381, 0.79894, 0.7741, 0.683447, 0.662151, 0.62431, 0.333501, 0.322317, 0.081074, -0.229682, -0.261509, -0.703771, -0.993361, -1.178326, -1.348228, -1.408761, -1.499658, -1.499658, -1.499658, -1.511513, -1.455487, -1.33837, -1.005275, -0.518725, 0.026659, 0.419677, 0.59502, 0.660255, 0.732491, 0.788829, 0.793149, 0.960392, 0.940239, 1.121799, 1.277818, 1.334772, 1.376156, 1.137547, 0.81826, 0.53667, 0.193612, -0.046052, 0.023528, -0.242903, -0.392694, -0.485823, -0.743406, -0.433835, 0.04078, 0.3924, 0.705073, 0.267565, -0.218844, -0.538524, -0.820704, -0.847466, -0.959942, -1.082083, -1.210531, -1.245812, -1.329599, -1.416029, -1.479562, -1.524478, -1.538209, -1.38137, -1.335101, -1.30676, -1.266327, -1.060874, -0.797469, -0.409539, -0.061244, 0.07119, 0.276453, 0.3188, 0.288467, 0.184902, -0.007371, 0.299867, 0.730411, 1.013719, 1.333018, 1.091406, 0.842062, 0.673139, 0.431044, 0.337259, 0.148762, -0.040337, 0.114361, 0.465448, 0.955643, 1.421969, 1.374356, 1.076518, 0.727094, 0.280336, 0.080466, -0.175692, -0.272913, -0.294556, -0.31548, -0.159338, -0.366643, -0.541287, -0.573452, -0.752461, -0.475129, 0.17201, 0.699655, 1.030151, 1.06072, 0.655938, 0.26476, 0.018986, -0.298666, -0.562338, -0.804803, -0.910186], "market_activity_top_line": [20.188636, 20.032942, 19.886987, 19.757777, 19.717311, 19.704866, 20.172799, 20.935068, 21.645561, 22.23524, 22.804784, 23.22475, 24.309186, 25.192267, 25.005295, 25.594975, 25.796328, 25.980424, 27.861646, 29.000734, 29.187706, 29.288383, 28.86554, 28.068492, 27.68252, 27.480904, 27.292625, 27.058845, 27.444556, 28.198195, 29.351666, 29.213595, 29.728486, 30.10243, 30.57705, 31.339319, 32.068364, 31.769337, 31.599374, 31.74544, 32.194148, 31.97654, 31.705945, 32.250789, 32.298484, 31.955945, 31.976541, 31.828307, 31.769772, 31.517341, 31.201546, 30.845019, 30.546002, 30.312744, 30.087541, 29.880251, 29.718671, 29.636063, 29.580324, 29.608075, 30.345968, 30.864652, 31.171688, 31.24025, 31.654599, 31.663542, 31.466799, 32.212036, 33.034775, 33.827706, 34.227152, 34.787568, 35.037968, 34.674293, 34.102223, 34.16401, 34.132304, 33.959138, 34.206286, 33.916863, 33.771339, 33.757015, 33.74722, 34.501398, 36.540361, 37.276652, 37.533013, 35.068859, 34.542812, 34.250036, 34.158928, 33.908659, 33.784932, 33.589382, 33.354669, 33.08203, 32.687963, 32.252187, 31.865418, 31.478814, 31.07567, 30.757253, 30.431169, 30.113537, 29.813705, 29.584769, 29.335221, 29.127176, 28.894012, 28.703235, 28.511316, 28.285863, 28.031495, 27.823523, 27.557992, 27.635137, 28.458867, 28.990066, 29.244532, 28.996427, 28.595643, 28.429662, 28.1911, 28.06965, 27.82675, 27.683881, 27.782714, 28.862832, 30.224227, 31.296166, 31.15939, 30.66, 30.125621, 29.708354, 29.407332, 29.011753, 28.939399, 28.933038, 28.897367, 28.975459, 28.879765, 28.819072, 28.848176, 28.813788, 28.889999, 30.496667, 31.343333, 31.079999, 30.82, 30.074545, 30.060909, 29.768182, 29.242309, 29.046549, 28.867755, 28.74823], "market_activity_min_gap": [-5.875971, -7.801043, -9.021894, -9.491243, -7.487953, -5.79982, -3.424449, -2.177775, -1.258979, -0.559299, 0.088483, 0.836458, 1.871804, 2.95163, 3.618405, 4.371174, 4.963487, 5.515015, 6.493238, 7.180061, 7.481737, 7.894244, 8.28823, 8.336998, 8.271733, 8.194728, 8.026035, 7.682721, 7.540446, 7.363653, 7.274124, 6.608778, 6.14086, 5.653718, 5.323284, 5.100017, 5.047579, 4.678006, 4.370354, 4.16895, 4.086889, 3.771708, 3.608468, 3.755568, 3.434395, 3.22577, 3.01215, 2.708204, 3.004732, 2.121397, -1.068095, -4.152092, -6.210356, -8.89783, -10.372138, -10.798935, -10.228413, -8.549986, -7.779908, -6.23339, -3.945208, -3.619002, -3.216235, -2.83418, -2.061772, -1.326704, -0.756946, -0.369335, 0.116433, 0.747121, 1.405227, 1.948774, 2.371822, 2.945843, 3.274826, 3.586721, 3.949957, 4.148083, 4.592238, 4.505619, 4.304419, 4.006743, 3.688116, 3.547393, 3.636995, 3.447436, 3.214328, 2.344437, -0.208691, -3.259381, -3.65613, -5.578107, -5.358662, -6.661885, -8.133132, -9.855314, -12.632735, -15.225192, -16.274877, -16.803739, -17.255639, -16.015308, -15.13356, -14.602077, -14.059754, -13.044557, -12.286068, -11.349284, -10.539895, -9.793722, -9.12553, -9.200102, -9.936825, -9.421539, -9.704755, -5.09857, -3.287941, -2.649911, -1.793563, -1.371678, -0.773366, -0.450493, -0.252004, -0.500201, -1.067696, -1.80681, -0.104084, 0.98551, 1.443049, 1.837328, 1.847723, 1.911685, 1.919734, 1.691589, 0.454824, -1.20238, -0.515865, -0.106422, 0.061533, 0.532465, -0.109218, -0.522313, -0.429985, -0.546195, -0.347248, 0.55582, 1.062517, 1.166061, 1.259105, 1.08657, 1.032416, -0.450011, -3.47115, -6.15119, -7.820526, -8.074772], "market_activity": [null, null, null, null, -18.89655, -16.972075, -4.824938, 18.341331, 44.239091, 61.161595, 73.259698, 81.892974, 90.946487, 95.473243, 97.736622, 98.868311, 90.28398, 78.24764, 89.12382, 94.56191, 97.280955, 98.640478, 83.655439, 58.499319, 43.01281, 35.269555, 28.527427, 23.858339, 28.610194, 42.322422, 65.707411, 75.706306, 81.878328, 80.294889, 72.966969, 78.891235, 84.837767, 78.492084, 66.923267, 54.755008, 46.778804, 40.837952, 34.785826, 36.460838, 32.688419, 27.20711, 25.857605, 17.991327, 12.904539, 9.945844, 4.261647, -1.864076, -8.368863, -12.766732, -15.626666, -16.988133, -17.534191, -17.360996, -16.150848, -13.631024, -0.969712, 12.713419, 24.133485, 30.475842, 32.411971, 29.139036, 22.600518, 28.129384, 37.637942, 52.220146, 66.307223, 73.365186, 72.250093, 60.663397, 44.571823, 32.601437, 24.090818, 19.952934, 24.522917, 22.140259, 18.487654, 16.807777, 13.037764, 20.888882, 48.785191, 68.033195, 77.219523, 49.886811, 17.930031, 0.38394, -9.022405, -12.118827, -11.407689, -11.184469, -12.872985, -14.832342, -19.171271, -24.183436, -28.312918, -30.966109, -32.292704, -32.956002, -33.287651, -33.453476, -32.820838, -31.859694, -30.833347, -29.475748, -28.302924, -27.444187, -26.571519, -26.342009, -26.47778, -26.752265, -27.611882, -25.186116, -8.524658, 9.530496, 25.448348, 29.756899, 19.191524, 7.265687, -3.395706, -7.747253, -9.358127, -10.258963, -7.351457, 10.210222, 40.433311, 62.95318, 72.78804, 65.76727, 41.95406, 17.295655, 3.205153, -5.859349, -10.056099, -8.91265, -6.4695, -1.01065, 0.934875, 0.842838, 0.988069, -0.482866, -0.028833, 23.001759, 45.892654, 53.830527, 53.211439, 28.029394, 8.084922, -3.794064, -12.736182, -15.612816, -19.312133, -20.492891], "market_activity_raw": [null, null, null, null, -18.89655, -15.0476, 7.3222, 41.5076, 70.13685, 78.0841, 85.3578, 90.52625, 100.0, 100.0, 100.0, 100.0, 81.69965, 66.2113, 100.0, 100.0, 100.0, 100.0, 68.6704, 33.3432, 27.5263, 27.5263, 21.7853, 19.18925, 33.36205, 56.03465, 89.0924, 85.7052, 88.05035, 78.71145, 65.63905, 84.8155, 90.7843, 72.1464, 55.35445, 42.58675, 38.8026, 34.8971, 28.7337, 38.13585, 28.916, 21.7258, 24.5081, 10.12505, 7.81775, 6.98715, -1.42255, -7.9898, -14.87365, -17.1646, -18.4866, -18.3496, -18.08025, -17.1878, -14.9407, -11.1112, 11.6916, 26.39655, 35.55355, 36.8182, 34.3481, 25.8661, 16.062, 33.65825, 47.1465, 66.80235, 80.3943, 80.42315, 71.135, 49.0767, 28.48025, 20.63105, 15.5802, 15.81505, 29.0929, 19.7576, 14.83505, 15.1279, 9.26775, 28.74, 76.6815, 87.2812, 86.40585, 22.5541, -14.02675, -17.16215, -18.42875, -15.21525, -10.69655, -10.96125, -14.5615, -16.7917, -23.5102, -29.1956, -32.4424, -33.6193, -33.6193, -33.6193, -33.6193, -33.6193, -32.1882, -30.89855, -29.807, -28.11815, -27.1301, -26.58545, -25.69885, -26.1125, -26.61355, -27.02675, -28.4715, -22.76035, 8.1368, 27.58565, 41.3662, 34.06545, 8.62615, -4.66015, -14.0571, -12.0988, -10.969, -11.1598, -4.44395, 27.7719, 70.6564, 85.47305, 82.6229, 58.7465, 18.14085, -7.36275, -10.88535, -14.92385, -14.25285, -7.7692, -4.02635, 4.4482, 2.8804, 0.7508, 1.1333, -1.9538, 0.4252, 46.03235, 68.78355, 61.7684, 52.59235, 2.84735, -11.85955, -15.67305, -21.6783, -18.48945, -23.01145, -21.67365], "market_activity_distance": [-0.853966, -1.305172, -1.812401, -2.267056, -2.244819, -2.166351, -0.041217, 3.510147, 6.648285, 9.272106, 11.673555, 13.37995, 17.808599, 21.234773, 19.953083, 21.607217, 21.501148, 21.210491, 27.531272, 30.545119, 29.483823, 28.269085, 25.226181, 20.855949, 18.431298, 16.507758, 14.61233, 12.489195, 12.485263, 14.034783, 16.777295, 14.672839, 14.833332, 14.434121, 14.528902, 15.553909, 16.666294, 14.346227, 12.55571, 11.843276, 12.139847, 10.405684, 8.909616, 9.867409, 8.992341, 7.283079, 6.631407, 5.583929, 5.381518, 4.654931, 3.676602, 2.64728, 1.679252, 0.8716, 0.004593, -0.707292, -1.335729, -1.855645, -2.048732, -2.110099, 0.248994, 1.622826, 2.534609, 2.724958, 3.96273, 4.111737, 3.683327, 5.790791, 8.106526, 10.362272, 11.535289, 12.873586, 13.111683, 11.921491, 10.027324, 9.877938, 9.565877, 8.749856, 9.083134, 7.760661, 6.707085, 6.012788, 5.355731, 6.54025, 11.289665, 12.308587, 12.019571, 4.632572, 2.788805, 1.753643, 1.335466, 0.636403, 0.221942, -0.318997, -0.779626, -1.373346, -2.2073, -2.828508, -3.291221, -3.679776, -4.140176, -4.346732, -4.547112, -4.862401, -5.233804, -5.343666, -5.495336, -5.608513, -5.5212, -5.610588, -5.633749, -5.693983, -5.78176, -5.372843, -4.679165, -3.578764, 0.078146, 1.934909, 3.187429, 2.819761, 2.025763, 1.768498, 1.5214, 1.473426, 0.978506, 0.803302, 1.011085, 4.334828, 8.58808, 11.711609, 10.770624, 8.743233, 6.547419, 4.988962, 3.82595, 2.492621, 2.030632, 1.899642, 1.63738, 1.682616, 1.303508, 0.921741, 0.665379, 0.309477, 0.079769, 5.23923, 7.912361, 6.937943, 5.934843, 3.308037, 3.084185, 2.046218, 0.262603, -0.256712, -0.807116, -1.294038], "market_activity_roc": [null, null, null, null, -2.334605, -1.637683, 1.437181, 5.958621, 9.779478, 12.841366, 13.047198, 10.937065, 12.305641, 13.298831, 9.649339, 10.2056, 6.117613, 3.128567, 11.422985, 13.306358, 13.146747, 12.732506, 3.60314, -3.214546, -5.156918, -6.171317, -5.44911, -3.597083, -0.859618, 2.610143, 7.544313, 7.9632, 8.321978, 6.753039, 4.174836, 7.276489, 7.870828, 5.53745, 3.343436, 1.295883, 0.392237, 0.652211, 0.337257, 1.591879, 0.324084, -0.064407, 0.853455, -1.30999, -1.636956, -1.372527, -2.423636, -3.089351, -3.851995, -3.822013, -3.570352, -3.127792, -2.708476, -2.232332, -1.685804, -0.910889, 2.110784, 4.145588, 5.379806, 5.512601, 4.312372, 2.588365, 0.946728, 3.110686, 4.360112, 6.834877, 8.772271, 7.995558, 6.063892, 2.502644, -0.365, -1.792474, -2.584807, -2.062493, 0.30515, -0.723413, -1.057547, -0.595195, -1.342052, 1.723435, 8.199325, 10.426387, 11.218088, 1.644748, -5.466692, -8.119334, -8.989646, -3.308348, -2.194031, -1.928915, -2.354462, -2.437811, -3.246918, -3.981005, -4.464895, -4.846184, -4.932375, -4.63514, -4.500958, -4.33713, -4.060942, -3.812057, -3.6014, -3.275474, -3.084799, -2.979689, -2.808586, -2.888413, -2.985106, -3.064853, -3.343669, -2.300534, 1.524614, 4.19265, 6.119967, 4.925939, 0.480609, -1.93309, -3.60215, -3.196177, -2.688847, -2.62325, -1.448634, 2.825764, 8.615728, 13.048333, 12.153874, 6.226582, -0.326248, -5.073503, -5.622889, -5.375887, -3.937585, -2.609758, -1.734142, -0.125101, -0.206065, -0.393896, -0.170227, -0.557958, 0.035437, 5.821128, 8.649271, 7.865023, 6.680516, -1.384158, -4.091537, -4.220776, -5.119049, -3.41816, -3.969121, -3.426316], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6713, 1.2318, 1.7782, 8.3705, 2.1757, -4.207, -3.3601, -6.6301, -11.5961, -12.0779, -7.7202, -6.4828, -6.2511, 0.6404, 0.3903, 4.0563, -6.7892, -1.4553, -0.6286, 0.5819, 2.8183, 2.7978, -5.0545, -3.4099, -0.7626, 1.4797, -5.1049, -6.7816, 0.5793, -3.3979, -6.4462, -3.5934, -5.7663, -3.8101, -9.3341, -11.0449, -10.8896, -9.0216, -10.6787, -8.7956, -6.4875, -3.0485, 1.5526, 2.9143, 6.3997, 8.8831, 5.1767, 4.7465, 3.2036, 6.8671, 2.4155, -0.5672, 7.1957, 7.8743, 8.1244, 4.1551, 6.0625, 5.0548, -2.2058, -5.8204, -1.1877, -2.078, -3.7423, 3.0487, -6.6485, -4.3493, -3.7694, -3.2668, 6.8581, 11.4643, 1.9538, -0.0227, -16.3997, -8.4237, -6.8412, -3.7884, -7.8506, -4.7585, -6.0654, -6.34, -6.6907, -9.1006, -9.1005, -6.4398, -6.0058, -6.1757, -2.0849, -2.6129, -2.5766, -2.0597, 1.4996, -0.113, 1.5227, -0.3356, 1.2518, 0.4782, -1.8649, -3.6356, -0.8368, -4.4779, 13.2618, 11.9876, 6.8879, 5.3455, 1.3828, 1.5277, 0.83, -3.38, -0.0606, -1.9679, -2.8148, 5.6985, 12.7733, 13.0636, 11.5471, 0.7255, -0.7406, -0.4945, -6.2352, -4.7365, -5.4137, 1.3315, -0.1287, -1.2556, 2.9592, -3.3287, -1.6369, 1.8747, -0.3079, 3.1738, 12.778, 6.9836, -1.5396, -0.9443, -4.5451, -0.9837, -4.4926, -7.9669, -7.9186, -6.1868, -2.3286], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.941153, 0.898411, 0.827046, 0.634442, 0.456244, 0.424499, 0.403615, 0.364374, 0.549228, 0.407037, 0.390356, 0.202988, 0.221207, 0.21931, 0.244863, 0.298542, 0.347166, 0.265264, 0.225556, 0.234047, 0.265102, 0.183036, 0.081004, 0.155846, 0.144092, 0.054262, 0.03165, -0.057581, -0.072272, -0.207117, -0.346522, -0.466894, -0.543097, -0.634371, -0.717238, -0.761329, -0.748111, -0.649634, -0.538659, -0.373177, -0.150115, -0.033252, 0.056522, 0.1136, 0.252393, 0.29372, 0.283199, 0.455853, 0.576916, 0.660154, 0.661557, 0.700522, 0.712901, 0.622899, 0.486964, 0.452766, 0.404758, 0.32962, 0.402172, 0.239812, 0.149542, 0.042999, -0.044939, 0.136171, 0.329378, 0.393478, 0.383842, 0.036129, -0.127804, -0.213289, -0.200517, -0.293523, -0.301297, -0.374139, -0.466359, -0.551941, -0.616317, -0.650783, -0.692287, -0.738849, -0.777825, -0.765893, -0.742968, -0.712408, -0.677928, -0.599613, -0.56097, -0.499311, -0.478217, -0.425334, -0.392846, -0.413811, -0.463818, -0.461258, -0.486596, -0.16286, 0.070454, 0.173423, 0.23308, 0.215478, 0.20697, 0.190675, 0.090024, 0.086763, 0.034562, -0.076508, -0.012994, 0.192753, 0.38088, 0.524854, 0.484881, 0.431845, 0.383358, 0.223333, 0.115022, 0.016318, 0.068083, 0.05512, -0.034492, -0.055259, -0.182667, -0.241648, -0.208598, -0.225998, -0.170153, 0.108833, 0.271031, 0.223826, 0.19818, 0.08425, 0.069466, -0.031035, -0.205098, -0.33721, -0.424412, -0.468899], "smi": [null, null, null, 0.0, 0.024, 0.0613, 0.1045, 0.1452, 0.1685, 0.1883, 0.2143, 0.2528, 0.3015, 0.355, 0.406, 0.454, 0.498, 0.5395, 0.588, 0.626, 0.656, 0.672, 0.678, 0.678, 0.6585, 0.634, 0.609, 0.5855, 0.567, 0.5645, 0.5735, 0.59, 0.612, 0.6375, 0.6735, 0.707, 0.7355, 0.7575, 0.7725, 0.7805, 0.792, 0.797, 0.7955, 0.8015, 0.805, 0.788, 0.775, 0.751, 0.7275, 0.6905, 0.633, 0.575, 0.518, 0.445, 0.368, 0.307, 0.242, 0.1935, 0.1485, 0.1395, 0.167, 0.217, 0.28, 0.351, 0.4285, 0.5105, 0.581, 0.6515, 0.7225, 0.773, 0.8015, 0.811, 0.8095, 0.805, 0.786, 0.7685, 0.757, 0.729, 0.7035, 0.6625, 0.613, 0.5605, 0.511, 0.4925, 0.5085, 0.536, 0.575, 0.609, 0.624, 0.6365, 0.6475, 0.66, 0.661, 0.6275, 0.569, 0.495, 0.415, 0.353, 0.3045, 0.263, 0.2225, 0.1835, 0.154, 0.13, 0.1115, 0.0975, 0.0855, 0.075, 0.063, 0.0595, 0.0605, 0.0605, 0.059, 0.057, 0.0535, 0.0655, 0.089, 0.11, 0.1295, 0.1395, 0.1475, 0.156, 0.161, 0.164, 0.165, 0.147, 0.1235, 0.131, 0.1715, 0.233, 0.29, 0.3385, 0.3845, 0.425, 0.4575, 0.4755, 0.489, 0.4755, 0.4255, 0.3725, 0.3165, 0.264, 0.223, 0.187, 0.183, 0.22, 0.2705, 0.3145, 0.365, 0.3915, 0.423, 0.45, 0.4565, 0.457, 0.4295, 0.3765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-16.553266, -19.429234, -17.596974, -16.737363, -10.980838, -8.332627, -1.371806, 2.292711, 5.403557, 6.82273, 8.139236, 11.670124, 24.74902, 22.661557, 10.298861, 17.910331, 14.638841, 15.037085, 37.196551, 29.149242, 22.480803, 20.438646, 18.806331, 11.315365, 7.313639, 9.97285, 9.717213, 8.588328, 15.84499, 13.587991, 20.254332, 4.020417, 12.630439, 10.60822, 12.127208, 16.160049, 14.307462, 13.052921, 10.953682, 12.987384, 14.035267, 4.407062, 0.054457, 11.434818, 3.488028, -3.594947, -4.217173, -6.322264, -7.132946, -15.132191, -15.163221, -14.245098, -12.088578, -15.434814, -18.447636, -16.889902, -15.168332, -8.042612, -7.935712, -5.657658, -4.686787, -4.531866, -6.720016, -9.54956, -4.664772, -4.576765, -9.520945, 2.18221, 3.61357, 8.313077, 2.424037, 6.534631, 8.900762, 0.999078, -0.289471, 3.206095, 1.766151, -1.235991, 5.42753, -1.100542, -1.840091, 1.180848, 3.555641, 17.723433, 25.724219, 20.961722, 20.485306, 3.627568, 14.482824, 12.488601, 11.114504, 2.058444, 1.105754, -1.444193, -2.041395, -5.308422, -12.983829, -15.102942, -15.283828, -15.730463, -17.911939, -16.901558, -17.914098, -18.488507, -20.172966, -18.461842, -18.035736, -18.28793, -20.686591, -22.391638, -22.948247, -24.612303, -29.324692, -29.032185, -31.930779, -19.374138, -20.52031, -21.289217, -20.791218, -20.255481, -22.895827, -23.624126, -26.999893, -23.071326, -26.252388, -28.549483, -24.742971, -19.834411, -18.504804, -18.008956, -23.053588, -27.656549, -30.610755, -30.78716, -29.156214, -29.54935, -22.973386, -21.587965, -27.565609, -26.562874, -33.594301, -31.648299, -32.783013, -32.3901, -30.856228, -25.090268, -27.238889, -30.575086, -32.878921, -32.412608, -32.459044, -32.719241, -32.025148, -33.881677, -31.75419, -30.389844], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/30ae1a09-fc48-4a0c-b42a-cf9fb5bd5448/", "share_image": "https://sharemaestro.com/terminal/30ae1a09-fc48-4a0c-b42a-cf9fb5bd5448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}