{"ticker": {"uuid": "30af578f-7724-4054-8bb3-0cb39662c372", "symbol": "300126", "name": "Ken Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300126 fell 21.83%, moving from 8.75 to 6.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.25 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-21.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.25"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.85, "low": 6.7, "close": 6.84, "volume": 38562495}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.56, "activity_10": 7.688909, "activity_20": 7.98519, "activity_30": 8.209914}, "trend_signal": 0, "fair_value": 6.677444, "relative_strength": -31.253748, "rate_of_change": -1.116343522726511, "market_dynamics": -0.873967, "expectation": {"probability": 49.8731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.797322, "high": 6.145958, "low": 5.68775, "close": 6.135997, "volume": 10629997}, "trend_line": 5.984257, "activity_lines": {"activity_5": 5.866385, "activity_10": 5.915043, "activity_20": 6.051139, "activity_30": 6.032702}, "trend_signal": 0, "fair_value": 6.604812, "relative_strength": 7.958956, "rate_of_change": 0.3228500122129218, "market_dynamics": -0.85074, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.135997, "high": 6.325256, "low": 6.06627, "close": 6.285412, "volume": 10623467}, "trend_line": 6.004511, "activity_lines": {"activity_5": 6.034394, "activity_10": 5.965392, "activity_20": 6.07144, "activity_30": 6.052132}, "trend_signal": 0, "fair_value": 6.607274, "relative_strength": 12.04579, "rate_of_change": 0.3384547154308304, "market_dynamics": -0.707724, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.295373, "high": 6.305334, "low": 6.106114, "close": 6.155919, "volume": 10631692}, "trend_line": 6.02543, "activity_lines": {"activity_5": 6.10545, "activity_10": 5.990023, "activity_20": 6.075946, "activity_30": 6.0619}, "trend_signal": 0, "fair_value": 6.609669, "relative_strength": 8.525155, "rate_of_change": 0.3483880702358632, "market_dynamics": -0.453448, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.155919, "high": 6.205725, "low": 5.906893, "close": 5.936776, "volume": 9114910}, "trend_line": 6.027754, "activity_lines": {"activity_5": 6.078223, "activity_10": 5.980786, "activity_20": 6.057827, "activity_30": 6.05618}, "trend_signal": 0, "fair_value": 6.611804, "relative_strength": 6.426067, "rate_of_change": 0.03856986140407856, "market_dynamics": -0.311029, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.946737, "high": 6.345178, "low": 5.857088, "close": 6.215685, "volume": 10045900}, "trend_line": 6.038379, "activity_lines": {"activity_5": 6.13334, "activity_10": 6.030772, "activity_20": 6.065179, "activity_30": 6.068305}, "trend_signal": 0, "fair_value": 6.616108, "relative_strength": 6.155513, "rate_of_change": 0.1762679764303604, "market_dynamics": -0.185846, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.205724, "high": 6.335218, "low": 6.116075, "close": 6.245569, "volume": 5770183}, "trend_line": 6.04502, "activity_lines": {"activity_5": 6.166544, "activity_10": 6.085286, "activity_20": 6.074523, "activity_30": 6.081672}, "trend_signal": 1, "fair_value": 6.617806, "relative_strength": 8.648848, "rate_of_change": 0.10997984724046171, "market_dynamics": -0.192143, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.195763, "high": 6.5444, "low": 6.026426, "close": 6.464711, "volume": 15789347}, "trend_line": 6.067598, "activity_lines": {"activity_5": 6.26549, "activity_10": 6.174392, "activity_20": 6.105924, "activity_30": 6.108749}, "trend_signal": 1, "fair_value": 6.618938, "relative_strength": 12.248933, "rate_of_change": 0.3734975235813977, "market_dynamics": 0.050764, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.464711, "high": 6.64401, "low": 6.394984, "close": 6.494595, "volume": 11691501}, "trend_line": 6.083536, "activity_lines": {"activity_5": 6.362445, "activity_10": 6.251002, "activity_20": 6.140408, "activity_30": 6.136297}, "trend_signal": 1, "fair_value": 6.620071, "relative_strength": 13.650227, "rate_of_change": 0.26267396093148127, "market_dynamics": 0.399319, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.494594, "high": 6.564322, "low": 6.375, "close": 6.484742, "volume": 7797200}, "trend_line": 6.103793, "activity_lines": {"activity_5": 6.433536, "activity_10": 6.31278, "activity_20": 6.173338, "activity_30": 6.162181}, "trend_signal": 1, "fair_value": 6.622158, "relative_strength": 11.042563, "rate_of_change": 0.33298068754750476, "market_dynamics": 0.559322, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.414906, "high": 6.63439, "low": 6.335094, "close": 6.365024, "volume": 10139400}, "trend_line": 6.121057, "activity_lines": {"activity_5": 6.428191, "activity_10": 6.33993, "activity_20": 6.193868, "activity_30": 6.179035}, "trend_signal": 1, "fair_value": 6.620998, "relative_strength": 11.285393, "rate_of_change": 0.28284052227853784, "market_dynamics": 0.784741, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.335094, "high": 6.764085, "low": 6.245305, "close": 6.484742, "volume": 17987203}, "trend_line": 6.152604, "activity_lines": {"activity_5": 6.452796, "activity_10": 6.377439, "activity_20": 6.225801, "activity_30": 6.202498}, "trend_signal": 1, "fair_value": 6.617999, "relative_strength": 9.937132, "rate_of_change": 0.5153848428465829, "market_dynamics": 0.905165, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.544601, "high": 6.564554, "low": 6.305164, "close": 6.315141, "volume": 12973300}, "trend_line": 6.177833, "activity_lines": {"activity_5": 6.404922, "activity_10": 6.377771, "activity_20": 6.24049, "activity_30": 6.212985}, "trend_signal": 1, "fair_value": 6.617285, "relative_strength": 5.528917, "rate_of_change": 0.4100540194038086, "market_dynamics": 0.894771, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.295188, "high": 6.40493, "low": 6.185446, "close": 6.235329, "volume": 9321454}, "trend_line": 6.192765, "activity_lines": {"activity_5": 6.340415, "activity_10": 6.363051, "activity_20": 6.246867, "activity_30": 6.216694}, "trend_signal": 1, "fair_value": 6.617206, "relative_strength": 8.169383, "rate_of_change": 0.24170287542573496, "market_dynamics": 0.78347, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.185446, "high": 6.664319, "low": 6.085681, "close": 6.514672, "volume": 15992283}, "trend_line": 6.219665, "activity_lines": {"activity_5": 6.386307, "activity_10": 6.397676, "activity_20": 6.281036, "activity_30": 6.237462}, "trend_signal": 1, "fair_value": 6.617008, "relative_strength": 16.33745, "rate_of_change": 0.4343778586786414, "market_dynamics": 0.884047, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.514672, "high": 6.594484, "low": 6.015845, "close": 6.045774, "volume": 14355300}, "trend_line": 6.219978, "activity_lines": {"activity_5": 6.273905, "activity_10": 6.33654, "activity_20": 6.270025, "activity_30": 6.226244}, "trend_signal": 1, "fair_value": 6.614568, "relative_strength": 11.168332, "rate_of_change": 0.005032425379827205, "market_dynamics": 0.494168, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.375, "high": 7.332746, "low": 6.125587, "close": 7.013498, "volume": 66493470}, "trend_line": 6.237275, "activity_lines": {"activity_5": 6.50536, "activity_10": 6.454444, "activity_20": 6.35175, "activity_30": 6.277438}, "trend_signal": 1, "fair_value": 6.618777, "relative_strength": 24.193238, "rate_of_change": 0.2780878003105496, "market_dynamics": 0.631164, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.06338, "high": 7.721831, "low": 6.843897, "close": 6.943662, "volume": 75356814}, "trend_line": 6.25158, "activity_lines": {"activity_5": 6.678286, "activity_10": 6.545687, "activity_20": 6.421791, "activity_30": 6.323012}, "trend_signal": 1, "fair_value": 6.622538, "relative_strength": 24.39326, "rate_of_change": 0.22934695039098554, "market_dynamics": 0.943083, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.873826, "high": 7.103286, "low": 6.644366, "close": 6.684272, "volume": 28419072}, "trend_line": 6.262219, "activity_lines": {"activity_5": 6.722848, "activity_10": 6.581061, "activity_20": 6.460152, "activity_30": 6.350927}, "trend_signal": 1, "fair_value": 6.617187, "relative_strength": 20.765823, "rate_of_change": 0.17018097824870335, "market_dynamics": 0.893275, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.704225, "high": 6.983568, "low": 6.614437, "close": 6.953639, "volume": 32410570}, "trend_line": 6.284825, "activity_lines": {"activity_5": 6.827269, "activity_10": 6.661961, "activity_20": 6.519849, "activity_30": 6.395535}, "trend_signal": 1, "fair_value": 6.610506, "relative_strength": 24.476571, "rate_of_change": 0.3609902496223732, "market_dynamics": 1.280832, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.983568, "high": 7.5223, "low": 6.843897, "close": 7.103286, "volume": 88106227}, "trend_line": 6.309431, "activity_lines": {"activity_5": 6.952308, "activity_10": 6.761545, "activity_20": 6.588197, "activity_30": 6.448339}, "trend_signal": 1, "fair_value": 6.609688, "relative_strength": 27.145678, "rate_of_change": 0.3915144813101455, "market_dynamics": 1.334181, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.123239, "high": 7.173122, "low": 6.644366, "close": 6.86385, "volume": 55555630}, "trend_line": 6.329709, "activity_lines": {"activity_5": 6.927034, "activity_10": 6.804172, "activity_20": 6.627237, "activity_30": 6.484108}, "trend_signal": 1, "fair_value": 6.605551, "relative_strength": 22.593842, "rate_of_change": 0.32139189730421397, "market_dynamics": 1.236561, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.913732, "high": 6.913732, "low": 6.544601, "close": 6.584507, "volume": 27003920}, "trend_line": 6.343663, "activity_lines": {"activity_5": 6.818623, "activity_10": 6.789117, "activity_20": 6.636208, "activity_30": 6.500547}, "trend_signal": 1, "fair_value": 6.602426, "relative_strength": 22.8887, "rate_of_change": 0.22045247261761988, "market_dynamics": 1.046007, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.534624, "high": 6.803991, "low": 6.225352, "close": 6.614437, "volume": 29271909}, "trend_line": 6.34799, "activity_lines": {"activity_5": 6.744132, "activity_10": 6.774605, "activity_20": 6.646605, "activity_30": 6.518016}, "trend_signal": 1, "fair_value": 6.59841, "relative_strength": 20.182912, "rate_of_change": 0.06820980244379264, "market_dynamics": 0.719982, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.614437, "high": 7.153169, "low": 6.564554, "close": 7.06338, "volume": 27837574}, "trend_line": 6.369937, "activity_lines": {"activity_5": 6.823944, "activity_10": 6.834827, "activity_20": 6.697575, "activity_30": 6.56417}, "trend_signal": 1, "fair_value": 6.594853, "relative_strength": 26.409026, "rate_of_change": 0.3457314835089523, "market_dynamics": 0.505388, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.083333, "high": 7.203051, "low": 6.963615, "close": 7.053404, "volume": 30042820}, "trend_line": 6.399522, "activity_lines": {"activity_5": 6.893114, "activity_10": 6.883259, "activity_20": 6.74223, "activity_30": 6.608265}, "trend_signal": 1, "fair_value": 6.587729, "relative_strength": 23.916632, "rate_of_change": 0.4644472935917572, "market_dynamics": 0.406461, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.033451, "high": 7.272887, "low": 7.023474, "close": 7.193075, "volume": 23308000}, "trend_line": 6.440734, "activity_lines": {"activity_5": 7.012167, "activity_10": 6.938764, "activity_20": 6.796198, "activity_30": 6.659462}, "trend_signal": 1, "fair_value": 6.583347, "relative_strength": 25.524986, "rate_of_change": 0.6439855976743233, "market_dynamics": 0.587422, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.193075, "high": 7.482394, "low": 7.113263, "close": 7.163146, "volume": 25559723}, "trend_line": 6.496887, "activity_lines": {"activity_5": 7.099296, "activity_10": 6.985563, "activity_20": 6.842804, "activity_30": 6.706069}, "trend_signal": 1, "fair_value": 6.577373, "relative_strength": 25.945582, "rate_of_change": 0.8718416255041759, "market_dynamics": 0.81812, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.143192, "high": 7.3527, "low": 7.083334, "close": 7.173122, "volume": 19771519}, "trend_line": 6.543411, "activity_lines": {"activity_5": 7.151174, "activity_10": 7.030186, "activity_20": 6.887033, "activity_30": 6.749697}, "trend_signal": 1, "fair_value": 6.539373, "relative_strength": 26.832463, "rate_of_change": 0.7160968014373621, "market_dynamics": 0.827355, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.173122, "high": 7.282864, "low": 6.883803, "close": 6.883803, "volume": 18431200}, "trend_line": 6.580291, "activity_lines": {"activity_5": 7.069366, "activity_10": 7.013316, "activity_20": 6.900478, "activity_30": 6.771658}, "trend_signal": 1, "fair_value": 6.517536, "relative_strength": 23.067981, "rate_of_change": 0.5636204114337312, "market_dynamics": 0.689287, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.893779, "high": 7.153169, "low": 6.803991, "close": 6.973591, "volume": 19720012}, "trend_line": 6.621492, "activity_lines": {"activity_5": 7.02946, "activity_10": 7.014042, "activity_20": 6.920573, "activity_30": 6.797032}, "trend_signal": 1, "fair_value": 6.489399, "relative_strength": 26.056478, "rate_of_change": 0.6261273247642094, "market_dynamics": 0.31655, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.943662, "high": 7.183098, "low": 6.784038, "close": 6.943662, "volume": 18901325}, "trend_line": 6.648414, "activity_lines": {"activity_5": 6.984898, "activity_10": 7.011684, "activity_20": 6.934921, "activity_30": 6.817817}, "trend_signal": 1, "fair_value": 6.474123, "relative_strength": 26.747206, "rate_of_change": 0.4065851019679536, "market_dynamics": -0.0762, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.923709, "high": 7.143192, "low": 6.674296, "close": 7.133216, "volume": 15475600}, "trend_line": 6.676674, "activity_lines": {"activity_5": 7.020149, "activity_10": 7.042339, "activity_20": 6.965135, "activity_30": 6.849095}, "trend_signal": 1, "fair_value": 6.460253, "relative_strength": 25.123299, "rate_of_change": 0.4250637821290972, "market_dynamics": -0.248597, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.193075, "high": 7.302817, "low": 7.06338, "close": 7.113263, "volume": 15426200}, "trend_line": 6.708586, "activity_lines": {"activity_5": 7.050743, "activity_10": 7.05939, "activity_20": 6.989554, "activity_30": 6.877262}, "trend_signal": 1, "fair_value": 6.448801, "relative_strength": 29.240531, "rate_of_change": 0.4779625304455506, "market_dynamics": -0.352077, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.09331, "high": 7.602113, "low": 6.983568, "close": 7.013498, "volume": 47299806}, "trend_line": 6.744477, "activity_lines": {"activity_5": 7.052074, "activity_10": 7.049232, "activity_20": 7.000291, "activity_30": 6.896934}, "trend_signal": 1, "fair_value": 6.439066, "relative_strength": 28.008745, "rate_of_change": 0.5350009674169706, "market_dynamics": -0.268489, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.903756, "high": 7.083333, "low": 6.434859, "close": 6.494719, "volume": 26780978}, "trend_line": 6.753778, "activity_lines": {"activity_5": 6.871831, "activity_10": 6.945657, "activity_20": 6.959244, "activity_30": 6.88082}, "trend_signal": 1, "fair_value": 6.429953, "relative_strength": 20.487701, "rate_of_change": 0.1379054298798822, "market_dynamics": -0.405457, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.544601, "high": 6.544601, "low": 5.706572, "close": 6.345071, "volume": 28473365}, "trend_line": 6.757094, "activity_lines": {"activity_5": 6.673631, "activity_10": 6.825032, "activity_20": 6.901808, "activity_30": 6.854452}, "trend_signal": 0, "fair_value": 6.421727, "relative_strength": 17.190156, "rate_of_change": 0.04909844534423197, "market_dynamics": -0.702152, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.384977, "high": 6.414906, "low": 4.678991, "close": 4.878521, "volume": 30731536}, "trend_line": 6.704221, "activity_lines": {"activity_5": 6.026487, "activity_10": 6.45318, "activity_20": 6.707884, "activity_30": 6.733254}, "trend_signal": 0, "fair_value": 6.410723, "relative_strength": -2.302757, "rate_of_change": -0.7824813447911181, "market_dynamics": -0.915518, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.878521, "high": 4.888498, "low": 3.252348, "close": 4.02054, "volume": 68849200}, "trend_line": 6.621753, "activity_lines": {"activity_5": 5.243662, "activity_10": 5.96687, "activity_20": 6.44208, "activity_30": 6.560113}, "trend_signal": 0, "fair_value": 6.394536, "relative_strength": -26.276363, "rate_of_change": -1.2300907144916675, "market_dynamics": -1.103617, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.030516, "high": 5.068075, "low": 4.030516, "close": 5.058099, "volume": 42802056}, "trend_line": 6.574198, "activity_lines": {"activity_5": 5.012872, "activity_10": 5.726526, "activity_20": 6.287777, "activity_30": 6.459232}, "trend_signal": 0, "fair_value": 6.380735, "relative_strength": -9.834139, "rate_of_change": -0.7181633020742395, "market_dynamics": -1.050508, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16784, "high": 5.576878, "low": 4.629108, "close": 5.078052, "volume": 53182500}, "trend_line": 6.531299, "activity_lines": {"activity_5": 4.919093, "activity_10": 5.523005, "activity_20": 6.1444, "activity_30": 6.362706}, "trend_signal": 0, "fair_value": 6.3726, "relative_strength": -12.969904, "rate_of_change": -0.6525358682534393, "market_dynamics": -0.963558, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.078052, "high": 5.347418, "low": 4.818662, "close": 5.127934, "volume": 30574466}, "trend_line": 6.486072, "activity_lines": {"activity_5": 4.936385, "activity_10": 5.363018, "activity_20": 6.015418, "activity_30": 6.272167}, "trend_signal": 0, "fair_value": 6.36937, "relative_strength": -11.539815, "rate_of_change": -0.6924656182483712, "market_dynamics": -0.933295, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.147887, "high": 5.477112, "low": 5.098005, "close": 5.407277, "volume": 29538883}, "trend_line": 6.45581, "activity_lines": {"activity_5": 5.127934, "activity_10": 5.286833, "activity_20": 5.921306, "activity_30": 6.202567}, "trend_signal": 0, "fair_value": 6.366849, "relative_strength": -9.157638, "rate_of_change": -0.46656898042452283, "market_dynamics": -0.895022, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.417254, "high": 5.816315, "low": 5.407277, "close": 5.676643, "volume": 29432320}, "trend_line": 6.437187, "activity_lines": {"activity_5": 5.374022, "activity_10": 5.291005, "activity_20": 5.858454, "activity_30": 6.152298}, "trend_signal": 0, "fair_value": 6.362934, "relative_strength": -4.300761, "rate_of_change": -0.2884688365983484, "market_dynamics": -0.783294, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.646714, "high": 5.696596, "low": 5.227699, "close": 5.546948, "volume": 20518500}, "trend_line": 6.40493, "activity_lines": {"activity_5": 5.466471, "activity_10": 5.297717, "activity_20": 5.787715, "activity_30": 6.094864}, "trend_signal": 0, "fair_value": 6.356213, "relative_strength": -4.976493, "rate_of_change": -0.5011039760069039, "market_dynamics": -0.744096, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.556925, "high": 5.696597, "low": 5.467136, "close": 5.576878, "volume": 13370410}, "trend_line": 6.3893, "activity_lines": {"activity_5": 5.536307, "activity_10": 5.336534, "activity_20": 5.727048, "activity_30": 6.041441}, "trend_signal": 0, "fair_value": 6.34873, "relative_strength": -5.982659, "rate_of_change": -0.24403077004744483, "market_dynamics": -0.640084, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.517019, "high": 5.576878, "low": 5.127934, "close": 5.227699, "volume": 21050144}, "trend_line": 6.329773, "activity_lines": {"activity_5": 5.456494, "activity_10": 5.328553, "activity_20": 5.640158, "activity_30": 5.966499}, "trend_signal": 0, "fair_value": 6.342383, "relative_strength": -8.903476, "rate_of_change": -0.9316670057752823, "market_dynamics": -0.592022, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.297535, "high": 5.297535, "low": 3.99061, "close": 4.47946, "volume": 47695822}, "trend_line": 6.247633, "activity_lines": {"activity_5": 5.120618, "activity_10": 5.204844, "activity_20": 5.491365, "activity_30": 5.847124}, "trend_signal": 0, "fair_value": 6.331176, "relative_strength": -22.294982, "rate_of_change": -1.2976768677170551, "market_dynamics": -0.591604, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.549296, "high": 4.988263, "low": 4.279929, "close": 4.93838, "volume": 27507700}, "trend_line": 6.189437, "activity_lines": {"activity_5": 4.999569, "activity_10": 5.171831, "activity_20": 5.399058, "activity_30": 5.762656}, "trend_signal": 0, "fair_value": 6.323292, "relative_strength": -16.047938, "rate_of_change": -0.931488773428282, "market_dynamics": -0.53443, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.93838, "high": 5.117958, "low": 4.928404, "close": 5.068075, "volume": 8708555}, "trend_line": 6.126585, "activity_lines": {"activity_5": 4.97097, "activity_10": 5.14571, "activity_20": 5.329745, "activity_30": 5.69031}, "trend_signal": 0, "fair_value": 6.318278, "relative_strength": -15.082211, "rate_of_change": -1.0154720049658712, "market_dynamics": -0.472361, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.157864, "high": 5.377348, "low": 5.107981, "close": 5.16784, "volume": 19764880}, "trend_line": 6.06207, "activity_lines": {"activity_5": 5.007551, "activity_10": 5.137548, "activity_20": 5.27858, "activity_30": 5.628455}, "trend_signal": 0, "fair_value": 6.313457, "relative_strength": -14.749688, "rate_of_change": -1.053033623135892, "market_dynamics": -0.330623, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.137911, "high": 5.387324, "low": 4.878521, "close": 5.377347, "volume": 18634000}, "trend_line": 6.01252, "activity_lines": {"activity_5": 5.141236, "activity_10": 5.165845, "activity_20": 5.255966, "activity_30": 5.58428}, "trend_signal": 0, "fair_value": 6.309151, "relative_strength": -11.195967, "rate_of_change": -0.8173775624497899, "market_dynamics": -0.120819, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.377347, "high": 5.437207, "low": 5.018193, "close": 5.078052, "volume": 13317200}, "trend_line": 5.962304, "activity_lines": {"activity_5": 5.16518, "activity_10": 5.13519, "activity_20": 5.212307, "activity_30": 5.523992}, "trend_signal": 0, "fair_value": 6.3028, "relative_strength": -13.650662, "rate_of_change": -0.835190569012672, "market_dynamics": 0.017155, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.078052, "high": 5.187793, "low": 4.888498, "close": 5.088028, "volume": 14376600}, "trend_line": 5.911424, "activity_lines": {"activity_5": 5.152543, "activity_10": 5.112334, "activity_20": 5.179385, "activity_30": 5.467587}, "trend_signal": 0, "fair_value": 6.296131, "relative_strength": -12.898292, "rate_of_change": -0.8533613851289599, "market_dynamics": 0.111028, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.147887, "high": 5.227699, "low": 4.040493, "close": 4.47946, "volume": 29602314}, "trend_line": 5.825293, "activity_lines": {"activity_5": 4.927073, "activity_10": 4.989533, "activity_20": 5.098147, "activity_30": 5.375202}, "trend_signal": 0, "fair_value": 6.284478, "relative_strength": -22.194686, "rate_of_change": -1.4570262596626458, "market_dynamics": 0.070988, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.47946, "high": 4.619132, "low": 4.259977, "close": 4.47946, "volume": 15403800}, "trend_line": 5.739495, "activity_lines": {"activity_5": 4.740845, "activity_10": 4.886139, "activity_20": 5.028977, "activity_30": 5.288374}, "trend_signal": 0, "fair_value": 6.26996, "relative_strength": -21.983549, "rate_of_change": -1.4728529534909314, "market_dynamics": -0.164304, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.47946, "high": 4.669014, "low": 4.329812, "close": 4.449531, "volume": 18211600}, "trend_line": 5.648044, "activity_lines": {"activity_5": 4.590532, "activity_10": 4.797258, "activity_20": 4.966552, "activity_30": 5.20515}, "trend_signal": 0, "fair_value": 6.257414, "relative_strength": -20.757378, "rate_of_change": -1.5933631791647207, "market_dynamics": -0.374094, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.369718, "high": 4.599178, "low": 4.140258, "close": 4.519366, "volume": 20966806}, "trend_line": 5.559918, "activity_lines": {"activity_5": 4.525352, "activity_10": 4.735222, "activity_20": 4.919805, "activity_30": 5.132332}, "trend_signal": 0, "fair_value": 6.246017, "relative_strength": -17.447735, "rate_of_change": -1.5602923773256712, "market_dynamics": -0.540802, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.519366, "high": 4.669014, "low": 4.269953, "close": 4.489437, "volume": 17993200}, "trend_line": 5.470462, "activity_lines": {"activity_5": 4.487441, "activity_10": 4.667019, "activity_20": 4.871918, "activity_30": 5.063269}, "trend_signal": 0, "fair_value": 6.232582, "relative_strength": -16.424169, "rate_of_change": -1.6089445923482923, "market_dynamics": -0.650614, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.439554, "high": 4.58, "low": 4.130282, "close": 4.46, "volume": 16615000}, "trend_line": 5.389668, "activity_lines": {"activity_5": 4.479625, "activity_10": 4.601626, "activity_20": 4.818994, "activity_30": 4.998078}, "trend_signal": 0, "fair_value": 6.218639, "relative_strength": -18.248653, "rate_of_change": -1.4769136500719688, "market_dynamics": -0.654251, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.01, "close": 4.18, "volume": 15287600}, "trend_line": 5.296549, "activity_lines": {"activity_5": 4.379772, "activity_10": 4.49638, "activity_20": 4.742252, "activity_30": 4.920035}, "trend_signal": 0, "fair_value": 6.199209, "relative_strength": -23.500854, "rate_of_change": -1.727731652487697, "market_dynamics": -0.689777, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.06, "close": 4.36, "volume": 14407901}, "trend_line": 5.210426, "activity_lines": {"activity_5": 4.359883, "activity_10": 4.441823, "activity_20": 4.686929, "activity_30": 4.859613}, "trend_signal": 0, "fair_value": 6.182588, "relative_strength": -17.163242, "rate_of_change": -1.6260210185915343, "market_dynamics": -0.639237, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.33, "close": 4.56, "volume": 26055500}, "trend_line": 5.124653, "activity_lines": {"activity_5": 4.412629, "activity_10": 4.442126, "activity_20": 4.65431, "activity_30": 4.81765}, "trend_signal": 0, "fair_value": 6.164957, "relative_strength": -12.768989, "rate_of_change": -1.6461801779739251, "market_dynamics": -0.450783, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.4, "close": 4.49, "volume": 14755800}, "trend_line": 5.037211, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.43912, "activity_20": 4.61906, "activity_30": 4.776704}, "trend_signal": 0, "fair_value": 6.144203, "relative_strength": -12.336439, "rate_of_change": -1.706300894909377, "market_dynamics": -0.353894, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.49, "high": 4.72, "low": 4.38, "close": 4.67, "volume": 17826100}, "trend_line": 4.959094, "activity_lines": {"activity_5": 4.526, "activity_10": 4.479716, "activity_20": 4.606603, "activity_30": 4.753013}, "trend_signal": 0, "fair_value": 6.12785, "relative_strength": -8.335815, "rate_of_change": -1.5507986463143943, "market_dynamics": -0.050988, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.22, "close": 4.25, "volume": 16432192}, "trend_line": 4.88427, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.440483, "activity_20": 4.558322, "activity_30": 4.707265}, "trend_signal": 0, "fair_value": 6.110015, "relative_strength": -14.71295, "rate_of_change": -1.5088239908338184, "market_dynamics": -0.037342, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.56, "low": 4.2, "close": 4.51, "volume": 17881690}, "trend_line": 4.823101, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.452695, "activity_20": 4.541121, "activity_30": 4.683119}, "trend_signal": 0, "fair_value": 6.095183, "relative_strength": -11.068857, "rate_of_change": -1.252367293372389, "market_dynamics": 0.048463, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.22, "close": 4.24, "volume": 14492500}, "trend_line": 4.801817, "activity_lines": {"activity_5": 4.388, "activity_10": 4.414717, "activity_20": 4.501624, "activity_30": 4.645499}, "trend_signal": 0, "fair_value": 6.07289, "relative_strength": -13.949047, "rate_of_change": -0.44129285287619985, "market_dynamics": 0.077106, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.14, "close": 4.23, "volume": 15178000}, "trend_line": 4.808799, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.38, "activity_20": 4.462314, "activity_30": 4.608608}, "trend_signal": 0, "fair_value": 6.046649, "relative_strength": -12.177563, "rate_of_change": 0.1454032921287884, "market_dynamics": 0.071798, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.31, "low": 4.01, "close": 4.23, "volume": 9368600}, "trend_line": 4.781196, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.35, "activity_20": 4.426378, "activity_30": 4.571266}, "trend_signal": 0, "fair_value": 6.024291, "relative_strength": -12.752336, "rate_of_change": -0.574010267428521, "market_dynamics": 0.194664, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.76, "low": 4.17, "close": 4.75, "volume": 18518202}, "trend_line": 4.770261, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.418727, "activity_20": 4.443957, "activity_30": 4.569253}, "trend_signal": 0, "fair_value": 6.002971, "relative_strength": -16.423987, "rate_of_change": -0.2287084654132547, "market_dynamics": 0.435054, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 5.43, "low": 4.78, "close": 5.36, "volume": 12841659}, "trend_line": 4.777996, "activity_lines": {"activity_5": 4.746, "activity_10": 4.588, "activity_20": 4.52162, "activity_30": 4.607301}, "trend_signal": 0, "fair_value": 5.987347, "relative_strength": -14.300519, "rate_of_change": 0.16215045675698395, "market_dynamics": 0.789285, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.15, "high": 6.3, "low": 4.94, "close": 5.01, "volume": 40787401}, "trend_line": 4.764753, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.675455, "activity_20": 4.566033, "activity_30": 4.622269}, "trend_signal": 0, "fair_value": 5.969733, "relative_strength": -15.603022, "rate_of_change": -0.27716641035279466, "market_dynamics": 1.118054, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.96, "close": 5.21, "volume": 26650773}, "trend_line": 4.749199, "activity_lines": {"activity_5": 5.06, "activity_10": 4.791091, "activity_20": 4.629817, "activity_30": 4.650995}, "trend_signal": 0, "fair_value": 5.956781, "relative_strength": -14.25052, "rate_of_change": -0.3264387471921387, "market_dynamics": 1.496591, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.6, "low": 5.2, "close": 5.56, "volume": 26560859}, "trend_line": 4.749634, "activity_lines": {"activity_5": 5.276, "activity_10": 4.957273, "activity_20": 4.726354, "activity_30": 4.703305}, "trend_signal": 0, "fair_value": 5.946838, "relative_strength": -10.26527, "rate_of_change": 0.009159439307563386, "market_dynamics": 1.552308, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.3, "close": 5.33, "volume": 29942683}, "trend_line": 4.741405, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.065455, "activity_20": 4.795841, "activity_30": 4.740747}, "trend_signal": 0, "fair_value": 5.937269, "relative_strength": -12.140998, "rate_of_change": -0.17325545505190593, "market_dynamics": 1.635265, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.36, "high": 6.05, "low": 5.3, "close": 5.85, "volume": 32641892}, "trend_line": 4.762148, "activity_lines": {"activity_5": 5.512, "activity_10": 5.248545, "activity_20": 4.910801, "activity_30": 4.81227}, "trend_signal": 1, "fair_value": 5.929567, "relative_strength": -9.089932, "rate_of_change": 0.4374863568920923, "market_dynamics": 1.658127, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.73, "close": 5.77, "volume": 27538961}, "trend_line": 4.805166, "activity_lines": {"activity_5": 5.638, "activity_10": 5.392727, "activity_20": 5.011474, "activity_30": 4.877292}, "trend_signal": 1, "fair_value": 5.923201, "relative_strength": -6.358992, "rate_of_change": 0.9033318578087032, "market_dynamics": 1.645559, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.49, "close": 5.86, "volume": 41543109}, "trend_line": 4.835887, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.525455, "activity_20": 5.114762, "activity_30": 4.945346}, "trend_signal": 1, "fair_value": 5.919516, "relative_strength": -1.54539, "rate_of_change": 0.6393327514595704, "market_dynamics": 1.654137, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.6, "close": 6.03, "volume": 30758070}, "trend_line": 4.867951, "activity_lines": {"activity_5": 5.862, "activity_10": 5.659455, "activity_20": 5.227714, "activity_30": 5.022386}, "trend_signal": 1, "fair_value": 5.919088, "relative_strength": 0.199053, "rate_of_change": 0.6630427882206531, "market_dynamics": 1.653186, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.04, "high": 6.4, "low": 6.04, "close": 6.28, "volume": 35470427}, "trend_line": 4.905023, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.806182, "activity_20": 5.357, "activity_30": 5.113486}, "trend_signal": 1, "fair_value": 5.919753, "relative_strength": 3.161968, "rate_of_change": 0.761552447836887, "market_dynamics": 1.639895, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.24, "close": 6.33, "volume": 27338103}, "trend_line": 4.936778, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.934182, "activity_20": 5.481048, "activity_30": 5.20542}, "trend_signal": 1, "fair_value": 5.918953, "relative_strength": 5.208038, "rate_of_change": 0.6473975759135161, "market_dynamics": 1.613887, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.72, "close": 6.09, "volume": 27899427}, "trend_line": 4.970509, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.000909, "activity_20": 5.572857, "activity_30": 5.279821}, "trend_signal": 1, "fair_value": 5.914639, "relative_strength": 2.450809, "rate_of_change": 0.6832594052233969, "market_dynamics": 1.556863, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.11, "close": 5.44, "volume": 29660943}, "trend_line": 4.982242, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.929818, "activity_20": 5.595476, "activity_30": 5.310111}, "trend_signal": 1, "fair_value": 5.906412, "relative_strength": -7.828261, "rate_of_change": 0.23605228357901448, "market_dynamics": 1.256546, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.41, "low": 4.72, "close": 4.77, "volume": 23917100}, "trend_line": 4.991926, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.732727, "activity_20": 5.549762, "activity_30": 5.296418}, "trend_signal": 1, "fair_value": 5.891978, "relative_strength": -12.13607, "rate_of_change": 0.19437032564857398, "market_dynamics": 0.645459, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.45, "close": 4.8, "volume": 23240500}, "trend_line": 5.002611, "activity_lines": {"activity_5": 5.194, "activity_10": 5.555455, "activity_20": 5.506429, "activity_30": 5.284036}, "trend_signal": 1, "fair_value": 5.879522, "relative_strength": -9.751826, "rate_of_change": 0.214045640900919, "market_dynamics": 0.02608, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.78, "high": 5.33, "low": 4.64, "close": 5.11, "volume": 27753398}, "trend_line": 5.024627, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.444182, "activity_20": 5.49, "activity_30": 5.290964}, "trend_signal": 1, "fair_value": 5.868097, "relative_strength": -6.461241, "rate_of_change": 0.4400901849054386, "market_dynamics": -0.488125, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.61, "low": 5.02, "close": 5.32, "volume": 30927723}, "trend_line": 5.051315, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.384545, "activity_20": 5.490714, "activity_30": 5.31002}, "trend_signal": 1, "fair_value": 5.860376, "relative_strength": -3.090052, "rate_of_change": 0.531143903816145, "market_dynamics": -0.692987, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.24, "close": 5.31, "volume": 5539426}, "trend_line": 5.078667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.331273, "activity_20": 5.485333, "activity_30": 5.32671}, "trend_signal": 1, "fair_value": 5.849085, "relative_strength": -1.25396, "rate_of_change": 0.5414827624094021, "market_dynamics": -0.713828, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.73, "low": 5.36, "close": 5.7, "volume": 19622900}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.358909, "activity_20": 5.511952, "activity_30": 5.366796}, "trend_signal": 1, "fair_value": 5.840677, "relative_strength": 2.036761, "rate_of_change": 0.8138552891930075, "market_dynamics": -0.564698, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.63, "close": 6.06, "volume": 35048559}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.458, "activity_20": 5.565857, "activity_30": 5.427441}, "trend_signal": 1, "fair_value": 5.83362, "relative_strength": 6.312881, "rate_of_change": 1.2239648437500048, "market_dynamics": -0.376404, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 7.15, "low": 6.02, "close": 6.89, "volume": 100943183}, "trend_line": 5.267, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.712, "activity_20": 5.692571, "activity_30": 5.537591}, "trend_signal": 1, "fair_value": 5.832584, "relative_strength": 17.917865, "rate_of_change": 1.6272123985585025, "market_dynamics": -0.030929, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.89, "high": 9.16, "low": 6.59, "close": 7.68, "volume": 191142763}, "trend_line": 5.371, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.099455, "activity_20": 5.887238, "activity_30": 5.693269}, "trend_signal": 1, "fair_value": 5.839418, "relative_strength": 35.239079, "rate_of_change": 1.974558572242265, "market_dynamics": 0.491355, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58, "high": 9.07, "low": 7.16, "close": 8.57, "volume": 121454608}, "trend_line": 5.507, "activity_lines": {"activity_5": 7.470667, "activity_10": 6.619818, "activity_20": 6.153952, "activity_30": 5.899656}, "trend_signal": 1, "fair_value": 5.852276, "relative_strength": 46.397481, "rate_of_change": 2.5321169242226627, "market_dynamics": 0.966076, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.89, "high": 9.16, "low": 7.45, "close": 7.9, "volume": 81301723}, "trend_line": 5.614667, "activity_lines": {"activity_5": 7.777333, "activity_10": 6.961455, "activity_20": 6.340857, "activity_30": 6.054043}, "trend_signal": 1, "fair_value": 5.860265, "relative_strength": 32.556175, "rate_of_change": 1.9550935173415687, "market_dynamics": 1.218741, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.26, "close": 7.34, "volume": 57403798}, "trend_line": 5.717667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.144364, "activity_20": 6.463286, "activity_30": 6.165355}, "trend_signal": 1, "fair_value": 5.86288, "relative_strength": 26.093388, "rate_of_change": 1.8344810119638395, "market_dynamics": 1.165621, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.47, "high": 7.49, "low": 6.59, "close": 6.63, "volume": 42231820}, "trend_line": 5.788333, "activity_lines": {"activity_5": 7.402, "activity_10": 7.152, "activity_20": 6.508524, "activity_30": 6.224215}, "trend_signal": 1, "fair_value": 5.861899, "relative_strength": 14.616097, "rate_of_change": 1.235923673064558, "market_dynamics": 0.936287, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.4, "close": 6.59, "volume": 29358400}, "trend_line": 5.866667, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.124727, "activity_20": 6.546238, "activity_30": 6.275935}, "trend_signal": 1, "fair_value": 5.863149, "relative_strength": 16.368714, "rate_of_change": 1.3533084568562297, "market_dynamics": 0.632378, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.69, "low": 4.8, "close": 6.23, "volume": 67882160}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.008909, "activity_20": 6.545762, "activity_30": 6.299376}, "trend_signal": 1, "fair_value": 5.862919, "relative_strength": 15.682085, "rate_of_change": 1.136352208161816, "market_dynamics": 0.411872, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.59, "low": 5.82, "close": 6.08, "volume": 49367353}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.849091, "activity_20": 6.529238, "activity_30": 6.308839}, "trend_signal": 1, "fair_value": 5.861601, "relative_strength": 12.955336, "rate_of_change": 1.039331519063567, "market_dynamics": 0.201607, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.08, "high": 6.62, "low": 5.98, "close": 6.24, "volume": 39733300}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.711455, "activity_20": 6.527714, "activity_30": 6.324645}, "trend_signal": 1, "fair_value": 5.861308, "relative_strength": 13.91735, "rate_of_change": 0.8284737281067467, "market_dynamics": 0.053449, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.23, "high": 6.71, "low": 6.11, "close": 6.69, "volume": 23376900}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.38, "activity_10": 6.652364, "activity_20": 6.569238, "activity_30": 6.36628}, "trend_signal": 1, "fair_value": 5.864665, "relative_strength": 21.721671, "rate_of_change": 0.7334233631066996, "market_dynamics": -0.077378, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 7.27, "low": 6.68, "close": 6.9, "volume": 35918600}, "trend_line": 6.152, "activity_lines": {"activity_5": 6.558, "activity_10": 6.635091, "activity_20": 6.629048, "activity_30": 6.418602}, "trend_signal": 1, "fair_value": 5.871025, "relative_strength": 22.092634, "rate_of_change": 1.0346526523238582, "market_dynamics": -0.186414, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.01, "high": 7.74, "low": 7.0, "close": 7.25, "volume": 55446400}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.832, "activity_10": 6.695636, "activity_20": 6.718333, "activity_30": 6.489441}, "trend_signal": 1, "fair_value": 5.881414, "relative_strength": 26.927984, "rate_of_change": 1.1053315994798376, "market_dynamics": -0.171364, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.27, "high": 7.3, "low": 6.82, "close": 6.83, "volume": 33958160}, "trend_line": 6.262333, "activity_lines": {"activity_5": 6.898, "activity_10": 6.703818, "activity_20": 6.759, "activity_30": 6.528796}, "trend_signal": 1, "fair_value": 5.891598, "relative_strength": 19.57746, "rate_of_change": 0.680594855305469, "market_dynamics": -0.271773, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.83, "high": 7.06, "low": 6.68, "close": 6.69, "volume": 28088300}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.706, "activity_20": 6.776524, "activity_30": 6.556387}, "trend_signal": 1, "fair_value": 5.901776, "relative_strength": 17.703316, "rate_of_change": 0.7239155119984906, "market_dynamics": -0.422914, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.69, "close": 6.87, "volume": 24627055}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.752727, "activity_20": 6.80219, "activity_30": 6.592667}, "trend_signal": 1, "fair_value": 5.911132, "relative_strength": 18.405285, "rate_of_change": 0.5390265529236056, "market_dynamics": -0.593543, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 7.09, "low": 6.72, "close": 6.77, "volume": 37661802}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.776909, "activity_20": 6.809952, "activity_30": 6.620301}, "trend_signal": 1, "fair_value": 5.919401, "relative_strength": 16.664491, "rate_of_change": 0.525618894842631, "market_dynamics": -0.771267, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.44, "close": 6.54, "volume": 23808659}, "trend_line": 6.397667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.756, "activity_20": 6.788905, "activity_30": 6.630946}, "trend_signal": 1, "fair_value": 5.925749, "relative_strength": 13.400503, "rate_of_change": 0.35556078431372884, "market_dynamics": -0.85628, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.49, "high": 7.23, "low": 6.47, "close": 7.19, "volume": 28561381}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.847636, "activity_20": 6.823905, "activity_30": 6.682065}, "trend_signal": 1, "fair_value": 5.934989, "relative_strength": 19.458844, "rate_of_change": 0.6043765641443997, "market_dynamics": -0.647569, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.05, "close": 7.1, "volume": 26419900}, "trend_line": 6.463667, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.902727, "activity_20": 6.843238, "activity_30": 6.724882}, "trend_signal": 1, "fair_value": 5.944735, "relative_strength": 15.889569, "rate_of_change": 0.42468281240264827, "market_dynamics": -0.413236, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.06, "high": 7.41, "low": 7.05, "close": 7.26, "volume": 22595780}, "trend_line": 6.494667, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.971273, "activity_20": 6.872857, "activity_30": 6.776258}, "trend_signal": 1, "fair_value": 5.955189, "relative_strength": 15.757309, "rate_of_change": 0.4796039152388218, "market_dynamics": -0.179835, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.15, "close": 7.45, "volume": 29428983}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.234, "activity_10": 7.064, "activity_20": 6.91881, "activity_30": 6.837892}, "trend_signal": 1, "fair_value": 5.965075, "relative_strength": 15.608778, "rate_of_change": 0.6980034542186734, "market_dynamics": 0.246415, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.4, "close": 7.64, "volume": 27852553}, "trend_line": 6.613333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.181273, "activity_20": 6.983952, "activity_30": 6.90886}, "trend_signal": 1, "fair_value": 5.97535, "relative_strength": 15.193769, "rate_of_change": 1.1212996941896005, "market_dynamics": 0.477004, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.64, "high": 7.84, "low": 7.41, "close": 7.75, "volume": 31390009}, "trend_line": 6.712667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.311455, "activity_20": 7.064, "activity_30": 6.982194}, "trend_signal": 1, "fair_value": 5.985247, "relative_strength": 18.074527, "rate_of_change": 1.5020262853843864, "market_dynamics": 0.707558, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 8.26, "low": 7.53, "close": 8.1, "volume": 43222401}, "trend_line": 6.822667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.488545, "activity_20": 7.178095, "activity_30": 7.071699}, "trend_signal": 1, "fair_value": 6.000192, "relative_strength": 21.131274, "rate_of_change": 1.638692936801428, "market_dynamics": 0.978432, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.88, "close": 7.89, "volume": 32379910}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.601818, "activity_20": 7.268571, "activity_30": 7.140559}, "trend_signal": 1, "fair_value": 6.010731, "relative_strength": 12.431649, "rate_of_change": 1.3582078679789056, "market_dynamics": 1.025093, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.92, "high": 8.16, "low": 7.9, "close": 7.95, "volume": 30483331}, "trend_line": 7.003, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.707455, "activity_20": 7.358762, "activity_30": 7.207312}, "trend_signal": 1, "fair_value": 6.019615, "relative_strength": 7.877547, "rate_of_change": 1.2677191394832281, "market_dynamics": 1.001032, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.03, "high": 8.08, "low": 6.83, "close": 7.04, "volume": 65131836}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.626182, "activity_20": 7.35581, "activity_30": 7.209699}, "trend_signal": 1, "fair_value": 6.02445, "relative_strength": -8.500732, "rate_of_change": 0.8234613736969795, "market_dynamics": 0.817071, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.9, "close": 7.14, "volume": 41188373}, "trend_line": 7.108667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.554, "activity_20": 7.358524, "activity_30": 7.214817}, "trend_signal": 1, "fair_value": 6.028524, "relative_strength": -6.558028, "rate_of_change": 0.679822458699724, "market_dynamics": 0.496656, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.6, "low": 7.13, "close": 7.53, "volume": 26975952}, "trend_line": 7.157667, "activity_lines": {"activity_5": 7.408, "activity_10": 7.553636, "activity_20": 7.393333, "activity_30": 7.242}, "trend_signal": 1, "fair_value": 6.03548, "relative_strength": -4.157841, "rate_of_change": 0.6892994143627825, "market_dynamics": 0.255144, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 11.65, "low": 7.38, "close": 9.91, "volume": 147188985}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.208, "activity_10": 7.978182, "activity_20": 7.648667, "activity_30": 7.41957}, "trend_signal": 1, "fair_value": 6.059673, "relative_strength": 23.801155, "rate_of_change": 1.406407981818662, "market_dynamics": 0.445292, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.71, "high": 10.5, "low": 9.18, "close": 9.18, "volume": 140105740}, "trend_line": 7.308333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.221818, "activity_20": 7.819143, "activity_30": 7.543548}, "trend_signal": 1, "fair_value": 6.079632, "relative_strength": 12.788916, "rate_of_change": 0.6888634070660552, "market_dynamics": 0.77473, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.89, "low": 9.16, "close": 9.44, "volume": 25736850}, "trend_line": 7.337333, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.481273, "activity_20": 8.003524, "activity_30": 7.681075}, "trend_signal": 1, "fair_value": 6.100876, "relative_strength": 12.597216, "rate_of_change": 0.3968073157038673, "market_dynamics": 1.045556, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.68, "high": 10.6, "low": 9.36, "close": 10.13, "volume": 40687500}, "trend_line": 7.411667, "activity_lines": {"activity_5": 9.553333, "activity_10": 8.833455, "activity_20": 8.24319, "activity_30": 7.861247}, "trend_signal": 1, "fair_value": 6.129352, "relative_strength": 21.393934, "rate_of_change": 1.0130929044654162, "market_dynamics": 1.395412, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 10.56, "low": 9.35, "close": 9.55, "volume": 77917340}, "trend_line": 7.485333, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.036909, "activity_20": 8.411905, "activity_30": 7.999204}, "trend_signal": 1, "fair_value": 6.155195, "relative_strength": 19.53616, "rate_of_change": 0.9939194515889642, "market_dynamics": 1.302165, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.59, "close": 9.73, "volume": 52634866}, "trend_line": 7.588667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.246727, "activity_20": 8.584143, "activity_30": 8.144022}, "trend_signal": 1, "fair_value": 6.183597, "relative_strength": 15.551965, "rate_of_change": 1.3804863457644472, "market_dynamics": 1.156527, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 10.18, "low": 9.19, "close": 9.57, "volume": 43023200}, "trend_line": 7.688, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.394, "activity_20": 8.727524, "activity_30": 8.271849}, "trend_signal": 1, "fair_value": 6.209314, "relative_strength": 12.195521, "rate_of_change": 1.3089650659331826, "market_dynamics": 1.064163, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.74, "high": 10.25, "low": 9.44, "close": 9.57, "volume": 36903602}, "trend_line": 7.799333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.511818, "activity_20": 8.857571, "activity_30": 8.393269}, "trend_signal": 1, "fair_value": 6.234264, "relative_strength": 11.341589, "rate_of_change": 1.4481399583766925, "market_dynamics": 0.870061, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.57, "high": 9.88, "low": 9.27, "close": 9.65, "volume": 27080601}, "trend_line": 7.918333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.598182, "activity_20": 8.98081, "activity_30": 8.512667}, "trend_signal": 1, "fair_value": 6.260684, "relative_strength": 13.213111, "rate_of_change": 1.5257714986653317, "market_dynamics": 0.661893, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65, "high": 9.68, "low": 8.61, "close": 8.64, "volume": 27878176}, "trend_line": 7.998333, "activity_lines": {"activity_5": 9.292, "activity_10": 9.455273, "activity_20": 8.996143, "activity_30": 8.559226}, "trend_signal": 1, "fair_value": 6.27846, "relative_strength": 6.439442, "rate_of_change": 1.0103136607162149, "market_dynamics": 0.290427, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.82, "high": 9.88, "low": 8.7, "close": 9.78, "volume": 37135759}, "trend_line": 8.101333, "activity_lines": {"activity_5": 9.408, "activity_10": 9.499455, "activity_20": 9.112714, "activity_30": 8.674172}, "trend_signal": 1, "fair_value": 6.303351, "relative_strength": 15.709046, "rate_of_change": 1.2877683387275904, "market_dynamics": 0.141632, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 10.09, "low": 9.06, "close": 9.29, "volume": 30575372}, "trend_line": 8.181, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.456909, "activity_20": 9.170619, "activity_30": 8.75086}, "trend_signal": 1, "fair_value": 6.324144, "relative_strength": 8.145901, "rate_of_change": 0.9833813768672244, "market_dynamics": -0.029497, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.33, "high": 9.39, "low": 8.5, "close": 8.56, "volume": 26541700}, "trend_line": 8.224667, "activity_lines": {"activity_5": 9.082, "activity_10": 9.279636, "activity_20": 9.150238, "activity_30": 8.775312}, "trend_signal": 1, "fair_value": 6.341917, "relative_strength": -1.342769, "rate_of_change": 0.5337611538931795, "market_dynamics": -0.333449, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.56, "high": 8.85, "low": 8.16, "close": 8.51, "volume": 25400800}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.109273, "activity_20": 9.120714, "activity_30": 8.79372}, "trend_signal": 1, "fair_value": 6.357901, "relative_strength": -1.256786, "rate_of_change": 0.6808786301013665, "market_dynamics": -0.476376, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.23, "close": 8.34, "volume": 21608700}, "trend_line": 8.335667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.937455, "activity_20": 9.071381, "activity_30": 8.797548}, "trend_signal": 1, "fair_value": 6.37369, "relative_strength": -6.808427, "rate_of_change": 0.6641977029145296, "market_dynamics": -0.80822, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.33, "high": 8.65, "low": 8.24, "close": 8.56, "volume": 19154700}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.54, "activity_10": 8.827636, "activity_20": 9.041857, "activity_30": 8.812022}, "trend_signal": 1, "fair_value": 6.39108, "relative_strength": -4.215011, "rate_of_change": 0.6758067470785316, "market_dynamics": -1.077255, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 8.75, "low": 8.21, "close": 8.63, "volume": 33851781}, "trend_line": 8.454, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.751818, "activity_20": 9.01581, "activity_30": 8.827376}, "trend_signal": 1, "fair_value": 6.410898, "relative_strength": -7.82694, "rate_of_change": 0.7387988560533981, "market_dynamics": -1.103858, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.51, "close": 8.67, "volume": 37794204}, "trend_line": 8.525, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.700364, "activity_20": 8.990333, "activity_30": 8.841312}, "trend_signal": 1, "fair_value": 6.430845, "relative_strength": -8.719084, "rate_of_change": 0.839839129406195, "market_dynamics": -1.065245, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 9.97, "low": 8.55, "close": 9.38, "volume": 72183322}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.862, "activity_10": 8.794364, "activity_20": 9.024714, "activity_30": 8.896473}, "trend_signal": 1, "fair_value": 6.453875, "relative_strength": -2.701926, "rate_of_change": 0.856304985337248, "market_dynamics": -0.757962, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31, "high": 9.56, "low": 8.64, "close": 8.89, "volume": 39474421}, "trend_line": 8.657667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.804182, "activity_20": 9.001762, "activity_30": 8.915312}, "trend_signal": 1, "fair_value": 6.474275, "relative_strength": -6.544326, "rate_of_change": 0.6939637124912682, "market_dynamics": -0.604874, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.84, "high": 9.22, "low": 8.45, "close": 9.08, "volume": 28980377}, "trend_line": 8.718333, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.844, "activity_20": 8.990429, "activity_30": 8.942559}, "trend_signal": 1, "fair_value": 6.493785, "relative_strength": -2.811685, "rate_of_change": 0.7007199514603581, "market_dynamics": -0.48553, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.22, "low": 8.85, "close": 8.97, "volume": 21321400}, "trend_line": 8.769, "activity_lines": {"activity_5": 9.018, "activity_10": 8.876545, "activity_20": 8.972571, "activity_30": 8.958796}, "trend_signal": 1, "fair_value": 6.509653, "relative_strength": -5.50226, "rate_of_change": 0.5811546771613414, "market_dynamics": -0.411881, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.89, "close": 9.1, "volume": 19837660}, "trend_line": 8.817667, "activity_lines": {"activity_5": 9.052, "activity_10": 8.938545, "activity_20": 8.968095, "activity_30": 8.980151}, "trend_signal": 1, "fair_value": 6.526227, "relative_strength": -6.747017, "rate_of_change": 0.5549891663815716, "market_dynamics": -0.532041, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.17, "close": 8.92, "volume": 29116942}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.958, "activity_20": 8.948095, "activity_30": 8.986753}, "trend_signal": 1, "fair_value": 6.542604, "relative_strength": -6.259108, "rate_of_change": 0.4422938629911937, "market_dynamics": -0.425708, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.63, "close": 8.75, "volume": 21452004}, "trend_line": 8.878333, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.939091, "activity_20": 8.917667, "activity_30": 8.979871}, "trend_signal": 1, "fair_value": 6.558467, "relative_strength": -8.27542, "rate_of_change": 0.24462927193717163, "market_dynamics": -0.524983, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 8.87, "low": 7.87, "close": 7.88, "volume": 22573627}, "trend_line": 8.878, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.754545, "activity_20": 8.80819, "activity_30": 8.915462}, "trend_signal": 0, "fair_value": 6.568178, "relative_strength": -14.553486, "rate_of_change": -0.003750704101766318, "market_dynamics": -0.701793, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.68, "high": 8.01, "low": 7.14, "close": 7.82, "volume": 29389742}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.571455, "activity_20": 8.70181, "activity_30": 8.847204}, "trend_signal": 0, "fair_value": 6.578206, "relative_strength": -14.258192, "rate_of_change": -0.04880603739581897, "market_dynamics": -0.836899, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.3, "close": 7.36, "volume": 19461495}, "trend_line": 8.884333, "activity_lines": {"activity_5": 7.876, "activity_10": 8.319455, "activity_20": 8.559952, "activity_30": 8.749548}, "trend_signal": 0, "fair_value": 6.585861, "relative_strength": -16.660719, "rate_of_change": 0.12019833514149798, "market_dynamics": -1.096037, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.34, "high": 8.02, "low": 7.2, "close": 7.85, "volume": 15093500}, "trend_line": 8.908, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.180364, "activity_20": 8.475286, "activity_30": 8.682817}, "trend_signal": 0, "fair_value": 6.594613, "relative_strength": -16.843594, "rate_of_change": 0.2663902850106999, "market_dynamics": -1.125332, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.57, "close": 7.7, "volume": 19358100}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.7, "activity_10": 8.041818, "activity_20": 8.384905, "activity_30": 8.604882}, "trend_signal": 0, "fair_value": 6.602915, "relative_strength": -21.322084, "rate_of_change": 0.06361697350696852, "market_dynamics": -1.076201, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.38, "close": 7.69, "volume": 24885500}, "trend_line": 8.839667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.923091, "activity_20": 8.298048, "activity_30": 8.525935}, "trend_signal": 0, "fair_value": 6.612685, "relative_strength": -21.467439, "rate_of_change": -0.8301858258783937, "market_dynamics": -1.077578, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 8.19, "low": 7.45, "close": 8.14, "volume": 22271411}, "trend_line": 8.805, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.911455, "activity_20": 8.264, "activity_30": 8.480796}, "trend_signal": 0, "fair_value": 6.62668, "relative_strength": -17.573516, "rate_of_change": -0.39217540660751893, "market_dynamics": -0.93538, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.23, "high": 8.5, "low": 8.02, "close": 8.2, "volume": 14885376}, "trend_line": 8.763667, "activity_lines": {"activity_5": 7.992, "activity_10": 7.925818, "activity_20": 8.241143, "activity_30": 8.441763}, "trend_signal": 0, "fair_value": 6.644125, "relative_strength": -19.045438, "rate_of_change": -0.46942646223736334, "market_dynamics": -0.95586, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.32, "high": 8.47, "low": 7.88, "close": 7.94, "volume": 30751048}, "trend_line": 8.690667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.909273, "activity_20": 8.195238, "activity_30": 8.388624}, "trend_signal": 0, "fair_value": 6.657988, "relative_strength": -21.201615, "rate_of_change": -0.8329846398773526, "market_dynamics": -0.802338, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.23, "low": 7.47, "close": 7.71, "volume": 25561564}, "trend_line": 8.629333, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.868727, "activity_20": 8.130143, "activity_30": 8.325355}, "trend_signal": 0, "fair_value": 6.670377, "relative_strength": -23.163223, "rate_of_change": -0.7057456004239798, "market_dynamics": -0.797949, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.85, "low": 6.7, "close": 6.84, "volume": 38562495}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.56, "activity_10": 7.688909, "activity_20": 7.98519, "activity_30": 8.209914}, "trend_signal": 0, "fair_value": 6.677444, "relative_strength": -31.253748, "rate_of_change": -1.116343522726511, "market_dynamics": -0.873967, "expectation": {"probability": 49.8731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30af578f-7724-4054-8bb3-0cb39662c372/", "share_image": "https://sharemaestro.com/terminal/30af578f-7724-4054-8bb3-0cb39662c372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}