{"ticker": {"uuid": "30b0fc28-2ab0-4837-80cc-0bf293904f16", "symbol": "CAT-A", "name": "Catella AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT-A fell 9.95%, moving from 21.88 to 19.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 19.700001, "volume": 3731}, "trend_line": 23.165406, "activity_lines": {"activity_5": 20.027568, "activity_10": 20.287175, "activity_20": 20.855033, "activity_30": 21.925766}, "trend_signal": 0, "fair_value": 26.142798, "relative_strength": -31.597972, "rate_of_change": -1.2902268299327002, "market_dynamics": -0.038181, "expectation": {"probability": 45.9245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.074301, "high": 24.074301, "low": 24.074301, "close": 24.074301, "volume": 247}, "trend_line": 29.192844, "activity_lines": {"activity_5": 25.775793, "activity_10": 26.983012, "activity_20": 28.21176, "activity_30": 28.640552}, "trend_signal": 0, "fair_value": 27.901218, "relative_strength": -26.921786, "rate_of_change": -0.7191396687464315, "market_dynamics": -0.751892, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.25531, "high": 24.25531, "low": 24.25531, "close": 24.25531, "volume": 2671}, "trend_line": 28.98742, "activity_lines": {"activity_5": 24.955215, "activity_10": 26.341184, "activity_20": 27.769237, "activity_30": 28.322002}, "trend_signal": 0, "fair_value": 27.927392, "relative_strength": -26.509875, "rate_of_change": -0.7036792989405236, "market_dynamics": -1.060803, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.350261, "high": 24.617331, "low": 23.350261, "close": 23.712282, "volume": 1330}, "trend_line": 28.68278, "activity_lines": {"activity_5": 24.182907, "activity_10": 25.687391, "activity_20": 27.296893, "activity_30": 27.98167}, "trend_signal": 0, "fair_value": 27.979521, "relative_strength": -24.867057, "rate_of_change": -1.0509386485585785, "market_dynamics": -1.17674, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.350262, "high": 23.350262, "low": 23.350262, "close": 23.350262, "volume": 240}, "trend_line": 28.470363, "activity_lines": {"activity_5": 23.760551, "activity_10": 25.073898, "activity_20": 26.817865, "activity_30": 27.637637}, "trend_signal": 0, "fair_value": 28.013559, "relative_strength": -27.87297, "rate_of_change": -0.7405732638189257, "market_dynamics": -1.231472, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.350262, "high": 23.350262, "low": 23.350262, "close": 23.350262, "volume": 1496}, "trend_line": 28.234771, "activity_lines": {"activity_5": 23.591608, "activity_10": 24.563627, "activity_20": 26.365043, "activity_30": 27.307308}, "trend_signal": 0, "fair_value": 28.044444, "relative_strength": -25.410955, "rate_of_change": -0.8274991084588577, "market_dynamics": -1.177471, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.721175, "high": 23.531273, "low": 21.721175, "close": 23.531273, "volume": 125}, "trend_line": 28.057357, "activity_lines": {"activity_5": 23.519205, "activity_10": 24.189489, "activity_20": 25.955668, "activity_30": 27.003856}, "trend_signal": 0, "fair_value": 28.078592, "relative_strength": -24.512202, "rate_of_change": -0.6283528915463804, "market_dynamics": -1.279465, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.721174, "high": 23.531273, "low": 21.721174, "close": 23.531273, "volume": 106}, "trend_line": 27.862562, "activity_lines": {"activity_5": 23.483003, "activity_10": 23.890001, "activity_20": 25.581569, "activity_30": 26.711851}, "trend_signal": 0, "fair_value": 28.108535, "relative_strength": -23.489971, "rate_of_change": -0.6942742326014498, "market_dynamics": -1.338997, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.531273, "high": 27.151466, "low": 23.531273, "close": 27.151466, "volume": 2041}, "trend_line": 27.78844, "activity_lines": {"activity_5": 24.701802, "activity_10": 24.324424, "activity_20": 25.589184, "activity_30": 26.665974}, "trend_signal": 0, "fair_value": 28.178505, "relative_strength": -12.554003, "rate_of_change": -0.2660272231964854, "market_dynamics": -0.874967, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.151466, "high": 27.151466, "low": 24.436319, "close": 25.522381, "volume": 2286}, "trend_line": 27.660015, "activity_lines": {"activity_5": 25.148293, "activity_10": 24.528471, "activity_20": 25.473757, "activity_30": 26.519776}, "trend_signal": 0, "fair_value": 28.232775, "relative_strength": -15.672982, "rate_of_change": -0.4621526073431974, "market_dynamics": -0.50333, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.70339, "high": 26.246419, "low": 25.70339, "close": 26.065409, "volume": 747}, "trend_line": 27.572866, "activity_lines": {"activity_5": 25.630986, "activity_10": 24.860871, "activity_20": 25.423427, "activity_30": 26.416898}, "trend_signal": 0, "fair_value": 28.29368, "relative_strength": -13.148205, "rate_of_change": -0.3150721357164851, "market_dynamics": -0.101513, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.065409, "high": 26.065409, "low": 23.712282, "close": 24.25531, "volume": 1347}, "trend_line": 27.425381, "activity_lines": {"activity_5": 25.329302, "activity_10": 24.824669, "activity_20": 25.222261, "activity_30": 26.202863}, "trend_signal": 0, "fair_value": 28.335623, "relative_strength": -16.578167, "rate_of_change": -0.5348918026874668, "market_dynamics": 0.271416, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.25531, "high": 24.617331, "low": 24.25531, "close": 24.617331, "volume": 482}, "trend_line": 27.284169, "activity_lines": {"activity_5": 25.100023, "activity_10": 24.850998, "activity_20": 25.078298, "activity_30": 26.021698}, "trend_signal": 0, "fair_value": 28.397759, "relative_strength": -14.885157, "rate_of_change": -0.5148953081089483, "market_dynamics": 0.104047, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.617331, "high": 25.341372, "low": 24.436319, "close": 25.341372, "volume": 1125}, "trend_line": 27.143917, "activity_lines": {"activity_5": 25.039688, "activity_10": 25.002388, "activity_20": 25.024292, "activity_30": 25.896356}, "trend_signal": 0, "fair_value": 28.439305, "relative_strength": -13.429517, "rate_of_change": -0.5140416774284028, "market_dynamics": 0.144893, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.25531, "high": 24.25531, "low": 24.25531, "close": 24.25531, "volume": 254}, "trend_line": 26.990638, "activity_lines": {"activity_5": 24.738004, "activity_10": 24.926693, "activity_20": 24.886887, "activity_30": 25.709994}, "trend_signal": 0, "fair_value": 28.478094, "relative_strength": -16.037901, "rate_of_change": -0.5646900556025047, "market_dynamics": 0.153026, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.25531, "high": 24.25531, "low": 22.626225, "close": 22.626225, "volume": 12}, "trend_line": 26.783056, "activity_lines": {"activity_5": 23.977764, "activity_10": 24.538345, "activity_20": 24.617057, "activity_30": 25.428419}, "trend_signal": 0, "fair_value": 28.495927, "relative_strength": -21.7169, "rate_of_change": -0.769088896675959, "market_dynamics": 0.074149, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.807235, "high": 24.798342, "low": 22.807235, "close": 24.798342, "volume": 361}, "trend_line": 26.578351, "activity_lines": {"activity_5": 24.170841, "activity_10": 24.558092, "activity_20": 24.584577, "activity_30": 25.300373}, "trend_signal": 0, "fair_value": 28.518222, "relative_strength": -12.354158, "rate_of_change": -0.7643078519493707, "market_dynamics": 0.213182, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.798342, "high": 24.798342, "low": 23.531273, "close": 23.531273, "volume": 112}, "trend_line": 26.319823, "activity_lines": {"activity_5": 23.90536, "activity_10": 24.324425, "activity_20": 24.444941, "activity_30": 25.103788}, "trend_signal": 0, "fair_value": 28.551319, "relative_strength": -15.589225, "rate_of_change": -0.9727014290691015, "market_dynamics": 0.091201, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.712282, "high": 23.712282, "low": 23.531273, "close": 23.712282, "volume": 168}, "trend_line": 25.980419, "activity_lines": {"activity_5": 23.772619, "activity_10": 24.123668, "activity_20": 24.342369, "activity_30": 24.935559}, "trend_signal": 0, "fair_value": 28.571909, "relative_strength": -14.179078, "rate_of_change": -1.28953754742195, "market_dynamics": 0.038923, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.531273, "high": 23.531273, "low": 23.531273, "close": 23.531273, "volume": 706}, "trend_line": 25.820387, "activity_lines": {"activity_5": 23.688148, "activity_10": 23.952532, "activity_20": 24.256174, "activity_30": 24.77755}, "trend_signal": 0, "fair_value": 28.615518, "relative_strength": -15.633799, "rate_of_change": -0.6159715899886028, "market_dynamics": 0.131986, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.53127, "high": 23.89329, "low": 23.53127, "close": 23.531273, "volume": 953}, "trend_line": 25.585035, "activity_lines": {"activity_5": 23.651946, "activity_10": 23.817597, "activity_20": 24.187218, "activity_30": 24.629865}, "trend_signal": 0, "fair_value": 28.650717, "relative_strength": -10.496772, "rate_of_change": -0.9114967951487285, "market_dynamics": 0.095911, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.531273, "high": 23.531273, "low": 23.531273, "close": 23.531273, "volume": 343}, "trend_line": 25.401827, "activity_lines": {"activity_5": 23.555408, "activity_10": 23.728738, "activity_20": 24.119985, "activity_30": 24.497364}, "trend_signal": 0, "fair_value": 28.691173, "relative_strength": -8.630621, "rate_of_change": -0.7160748460965579, "market_dynamics": 0.086509, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.531273, "high": 23.531273, "low": 21.902185, "close": 22.083195, "volume": 328}, "trend_line": 25.17035, "activity_lines": {"activity_5": 23.060648, "activity_10": 23.389756, "activity_20": 23.917427, "activity_30": 24.283259}, "trend_signal": 0, "fair_value": 28.719192, "relative_strength": -16.443985, "rate_of_change": -0.9112612254228868, "market_dynamics": -0.14872, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.264204, "high": 22.264204, "low": 21.902185, "close": 21.902185, "volume": 90}, "trend_line": 24.915458, "activity_lines": {"activity_5": 22.60209, "activity_10": 23.063939, "activity_20": 23.707973, "activity_30": 24.07241}, "trend_signal": 0, "fair_value": 28.739743, "relative_strength": -16.154776, "rate_of_change": -1.0126676824120369, "market_dynamics": -0.451704, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.902185, "high": 21.902185, "low": 21.902185, "close": 21.902185, "volume": 12}, "trend_line": 24.677947, "activity_lines": {"activity_5": 22.264205, "activity_10": 22.800652, "activity_20": 23.507138, "activity_30": 23.878005}, "trend_signal": 0, "fair_value": 28.743474, "relative_strength": -18.75339, "rate_of_change": -0.9532676461335824, "market_dynamics": -0.777278, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.902185, "high": 28.056516, "low": 21.902185, "close": 27.151466, "volume": 1609}, "trend_line": 24.615413, "activity_lines": {"activity_5": 23.784686, "activity_10": 23.534564, "activity_20": 23.813131, "activity_30": 24.037587}, "trend_signal": 0, "fair_value": 28.780853, "relative_strength": -0.137498, "rate_of_change": -0.2534003335042393, "market_dynamics": -0.357338, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.151466, "high": 27.151466, "low": 22.445213, "close": 23.169254, "volume": 392}, "trend_line": 24.46649, "activity_lines": {"activity_5": 23.736417, "activity_10": 23.46216, "activity_20": 23.721764, "activity_30": 23.944286}, "trend_signal": 0, "fair_value": 28.785347, "relative_strength": -15.082941, "rate_of_change": -0.6049989898605395, "market_dynamics": -0.037737, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.169254, "high": 26.24642, "low": 22.626225, "close": 25.341372, "volume": 865}, "trend_line": 24.388052, "activity_lines": {"activity_5": 24.436322, "activity_10": 23.814306, "activity_20": 23.838989, "activity_30": 24.00073}, "trend_signal": 0, "fair_value": 28.80061, "relative_strength": -9.151454, "rate_of_change": -0.3205935955668427, "market_dynamics": 0.50513, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.34137, "high": 26.78945, "low": 25.34137, "close": 25.70339, "volume": 569}, "trend_line": 24.21911, "activity_lines": {"activity_5": 25.039688, "activity_10": 24.199364, "activity_20": 23.982073, "activity_30": 24.085591}, "trend_signal": 0, "fair_value": 28.818194, "relative_strength": -10.211598, "rate_of_change": -0.6927244537612012, "market_dynamics": 1.063956, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.70339, "high": 28.056517, "low": 25.70339, "close": 28.056517, "volume": 300}, "trend_line": 24.249278, "activity_lines": {"activity_5": 26.174016, "activity_10": 24.97606, "activity_20": 24.35616, "activity_30": 24.333165}, "trend_signal": 1, "fair_value": 28.856119, "relative_strength": -1.209475, "rate_of_change": 0.1245627935956348, "market_dynamics": 0.97608, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.961567, "high": 28.961567, "low": 26.42743, "close": 28.961567, "volume": 1071}, "trend_line": 24.41822, "activity_lines": {"activity_5": 27.199738, "activity_10": 25.835034, "activity_20": 24.804375, "activity_30": 24.637184}, "trend_signal": 1, "fair_value": 28.889332, "relative_strength": 1.454683, "rate_of_change": 0.6966887838887461, "market_dynamics": 1.264299, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.771664, "high": 30.771664, "low": 29.866615, "close": 29.866615, "volume": 2415}, "trend_line": 24.611298, "activity_lines": {"activity_5": 28.40647, "activity_10": 26.759829, "activity_20": 25.324994, "activity_30": 24.988693}, "trend_signal": 1, "fair_value": 28.933604, "relative_strength": 7.492249, "rate_of_change": 0.7907128365622058, "market_dynamics": 1.391646, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.866615, "high": 29.866615, "low": 29.866615, "close": 29.866615, "volume": 1205}, "trend_line": 24.798341, "activity_lines": {"activity_5": 29.166711, "activity_10": 27.569437, "activity_20": 25.818892, "activity_30": 25.327746}, "trend_signal": 1, "fair_value": 28.977875, "relative_strength": 6.711022, "rate_of_change": 0.7599883598175081, "market_dynamics": 1.475654, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.866615, "high": 29.866615, "low": 29.866615, "close": 29.866615, "volume": 0}, "trend_line": 25.003486, "activity_lines": {"activity_5": 29.625269, "activity_10": 28.237527, "activity_20": 26.287793, "activity_30": 25.654732}, "trend_signal": 1, "fair_value": 29.011634, "relative_strength": 9.414054, "rate_of_change": 0.8272529198626558, "market_dynamics": 1.413245, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.694496, "high": 27.875505, "low": 27.694496, "close": 27.875505, "volume": 2015}, "trend_line": 25.154327, "activity_lines": {"activity_5": 29.142575, "activity_10": 28.39879, "activity_20": 26.545516, "activity_30": 25.840023}, "trend_signal": 1, "fair_value": 29.016859, "relative_strength": -0.769969, "rate_of_change": 0.6032798786537197, "market_dynamics": 1.33647, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.504595, "high": 29.504595, "low": 26.246421, "close": 26.427431, "volume": 7540}, "trend_line": 25.256899, "activity_lines": {"activity_5": 28.189258, "activity_10": 28.188161, "activity_20": 26.648089, "activity_30": 25.922159}, "trend_signal": 1, "fair_value": 29.002289, "relative_strength": -5.573051, "rate_of_change": 0.4077707982408041, "market_dynamics": 1.169591, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.42743, "high": 26.970459, "low": 26.42743, "close": 26.970459, "volume": 928}, "trend_line": 25.371539, "activity_lines": {"activity_5": 27.585892, "activity_10": 28.089428, "activity_20": 26.784277, "activity_30": 26.032711}, "trend_signal": 1, "fair_value": 29.001713, "relative_strength": -2.738199, "rate_of_change": 0.4538957850684593, "market_dynamics": 0.932183, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.341372, "high": 25.341372, "low": 25.16036, "close": 25.16036, "volume": 931}, "trend_line": 25.425842, "activity_lines": {"activity_5": 26.572237, "activity_10": 27.592474, "activity_20": 26.737732, "activity_30": 26.019087}, "trend_signal": 1, "fair_value": 28.991637, "relative_strength": -11.048188, "rate_of_change": 0.21403116302878153, "market_dynamics": 0.66581, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.16036, "high": 26.970459, "low": 24.074303, "close": 25.341372, "volume": 1854}, "trend_line": 25.365505, "activity_lines": {"activity_5": 25.93267, "activity_10": 27.131722, "activity_20": 26.700668, "activity_30": 26.013637}, "trend_signal": 1, "fair_value": 29.0069, "relative_strength": -10.85608, "rate_of_change": -0.23730580879091648, "market_dynamics": 0.328289, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.70339, "high": 26.78945, "low": 24.436322, "close": 26.78945, "volume": 536}, "trend_line": 25.407741, "activity_lines": {"activity_5": 26.077478, "activity_10": 26.940839, "activity_20": 26.793759, "activity_30": 26.105504}, "trend_signal": 1, "fair_value": 29.018831, "relative_strength": -6.295174, "rate_of_change": 0.16650959639874155, "market_dynamics": -0.022351, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.78945, "high": 26.78945, "low": 26.78945, "close": 26.78945, "volume": 0}, "trend_line": 25.431876, "activity_lines": {"activity_5": 26.29469, "activity_10": 26.772994, "activity_20": 26.871334, "activity_30": 26.194647}, "trend_signal": 1, "fair_value": 29.037069, "relative_strength": -6.556246, "rate_of_change": 0.09499073530384923, "market_dynamics": -0.195436, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.341372, "high": 26.78945, "low": 24.979352, "close": 25.884401, "volume": 3437}, "trend_line": 25.486179, "activity_lines": {"activity_5": 26.186084, "activity_10": 26.480087, "activity_20": 26.8472, "activity_30": 26.223842}, "trend_signal": 1, "fair_value": 29.05266, "relative_strength": -10.850775, "rate_of_change": 0.21352337515329534, "market_dynamics": -0.243022, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.341372, "high": 27.151466, "low": 25.341372, "close": 26.24642, "volume": 687}, "trend_line": 25.540482, "activity_lines": {"activity_5": 26.270555, "activity_10": 26.325406, "activity_20": 26.846338, "activity_30": 26.27289}, "trend_signal": 1, "fair_value": 29.076879, "relative_strength": -8.973349, "rate_of_change": 0.21306842426242426, "market_dynamics": -0.352177, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.246417, "high": 29.866613, "low": 22.807232, "close": 27.151466, "volume": 1068}, "trend_line": 25.600818, "activity_lines": {"activity_5": 26.584304, "activity_10": 26.401101, "activity_20": 26.911846, "activity_30": 26.376825}, "trend_signal": 1, "fair_value": 29.109002, "relative_strength": -4.868328, "rate_of_change": 0.2362367319457773, "market_dynamics": -0.373045, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.522381, "high": 25.522381, "low": 25.522381, "close": 25.522381, "volume": 16}, "trend_line": 25.643054, "activity_lines": {"activity_5": 26.234352, "activity_10": 26.229964, "activity_20": 26.797207, "activity_30": 26.371764}, "trend_signal": 1, "fair_value": 29.115964, "relative_strength": -9.62036, "rate_of_change": 0.16497910340208288, "market_dynamics": -0.547458, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.522381, "high": 28.599548, "low": 22.626223, "close": 28.599548, "volume": 525}, "trend_line": 25.842165, "activity_lines": {"activity_5": 26.994594, "activity_10": 26.661097, "activity_20": 26.958392, "activity_30": 26.562506}, "trend_signal": 1, "fair_value": 29.142651, "relative_strength": 1.487155, "rate_of_change": 0.7764714764473921, "market_dynamics": -0.549351, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.599546, "high": 28.599546, "low": 24.798339, "close": 27.694496, "volume": 305}, "trend_line": 25.938703, "activity_lines": {"activity_5": 27.332478, "activity_10": 26.888181, "activity_20": 27.026486, "activity_30": 26.682011}, "trend_signal": 1, "fair_value": 29.150922, "relative_strength": -1.218063, "rate_of_change": 0.37356777189526846, "market_dynamics": -0.494217, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.151466, "high": 27.151466, "low": 24.798342, "close": 25.341372, "volume": 8393}, "trend_line": 25.99904, "activity_lines": {"activity_5": 26.765314, "activity_10": 26.674261, "activity_20": 26.848924, "activity_30": 26.643473}, "trend_signal": 1, "fair_value": 29.142005, "relative_strength": -11.13858, "rate_of_change": 0.23261378951754266, "market_dynamics": -0.449029, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.341372, "high": 25.341372, "low": 24.617331, "close": 24.617331, "volume": 18}, "trend_line": 26.029208, "activity_lines": {"activity_5": 26.017141, "activity_10": 26.325406, "activity_20": 26.602406, "activity_30": 26.554331}, "trend_signal": 0, "fair_value": 29.126345, "relative_strength": -12.680528, "rate_of_change": 0.11603505360197819, "market_dynamics": -0.490013, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.617331, "high": 28.237526, "low": 22.626225, "close": 27.875505, "volume": 2110}, "trend_line": 26.174016, "activity_lines": {"activity_5": 26.523967, "activity_10": 26.58211, "activity_20": 26.671361, "activity_30": 26.673447}, "trend_signal": 1, "fair_value": 29.132622, "relative_strength": -4.131414, "rate_of_change": 0.5563288748547446, "market_dynamics": -0.334491, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.332477, "high": 27.332478, "low": 22.988243, "close": 26.608438, "volume": 1424}, "trend_line": 26.276588, "activity_lines": {"activity_5": 26.451563, "activity_10": 26.588692, "activity_20": 26.620506, "activity_30": 26.701474}, "trend_signal": 1, "fair_value": 29.142341, "relative_strength": -7.065977, "rate_of_change": 0.3918848372370466, "market_dynamics": -0.276545, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.608438, "high": 28.961564, "low": 25.341369, "close": 28.533726, "volume": 703}, "trend_line": 26.443336, "activity_lines": {"activity_5": 27.153662, "activity_10": 26.948617, "activity_20": 26.764217, "activity_30": 26.847096}, "trend_signal": 1, "fair_value": 29.168032, "relative_strength": -1.001987, "rate_of_change": 0.634587717400746, "market_dynamics": -0.035786, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.533726, "high": 30.771665, "low": 26.109291, "close": 30.025686, "volume": 1034}, "trend_line": 26.708086, "activity_lines": {"activity_5": 28.297133, "activity_10": 27.531639, "activity_20": 27.056367, "activity_30": 27.078215}, "trend_signal": 1, "fair_value": 29.203286, "relative_strength": 4.787188, "rate_of_change": 1.0011974283426377, "market_dynamics": 0.507358, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.093212, "high": 30.025686, "low": 29.093212, "close": 30.025686, "volume": 1291}, "trend_line": 26.978869, "activity_lines": {"activity_5": 29.128316, "activity_10": 28.045946, "activity_20": 27.347758, "activity_30": 27.292254}, "trend_signal": 1, "fair_value": 29.239625, "relative_strength": 3.829751, "rate_of_change": 1.013861494979453, "market_dynamics": 0.676254, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.974242, "high": 29.83919, "low": 26.295788, "close": 28.906715, "volume": 1760}, "trend_line": 27.212354, "activity_lines": {"activity_5": 29.225951, "activity_10": 28.304546, "activity_20": 27.531824, "activity_30": 27.416631}, "trend_signal": 1, "fair_value": 29.26879, "relative_strength": 2.229211, "rate_of_change": 0.8654365755658687, "market_dynamics": 0.898968, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.295787, "high": 28.160736, "low": 26.295787, "close": 28.160736, "volume": 365}, "trend_line": 27.245996, "activity_lines": {"activity_5": 29.00618, "activity_10": 28.36598, "activity_20": 27.639934, "activity_30": 27.477817}, "trend_signal": 1, "fair_value": 29.298595, "relative_strength": -0.937488, "rate_of_change": 0.12362767293120026, "market_dynamics": 0.848138, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.160736, "high": 28.160736, "low": 23.125373, "close": 26.295788, "volume": 2313}, "trend_line": 27.350214, "activity_lines": {"activity_5": 28.061272, "activity_10": 28.09631, "activity_20": 27.562176, "activity_30": 27.416513}, "trend_signal": 1, "fair_value": 29.305603, "relative_strength": -7.362589, "rate_of_change": 0.38250758019636893, "market_dynamics": 0.580149, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.295788, "high": 26.482282, "low": 26.295788, "close": 26.295788, "volume": 176}, "trend_line": 27.382028, "activity_lines": {"activity_5": 27.265561, "activity_10": 27.852072, "activity_20": 27.48763, "activity_30": 27.348486}, "trend_signal": 0, "fair_value": 29.319116, "relative_strength": -6.876634, "rate_of_change": 0.11632084487528004, "market_dynamics": 0.216073, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.295788, "high": 28.720221, "low": 23.125373, "close": 28.720221, "volume": 2803}, "trend_line": 27.482589, "activity_lines": {"activity_5": 27.526654, "activity_10": 28.031287, "activity_20": 27.638576, "activity_30": 27.434821}, "trend_signal": 0, "fair_value": 29.347087, "relative_strength": -1.232466, "rate_of_change": 0.36725183394013977, "market_dynamics": 0.153502, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.72022, "high": 28.906715, "low": 27.97424, "close": 28.720221, "volume": 1659}, "trend_line": 27.504712, "activity_lines": {"activity_5": 27.874778, "activity_10": 28.135904, "activity_20": 27.773432, "activity_30": 27.514668}, "trend_signal": 1, "fair_value": 29.372888, "relative_strength": 0.965231, "rate_of_change": 0.08049823835738532, "market_dynamics": 0.099617, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.787746, "high": 28.347231, "low": 26.295788, "close": 27.974241, "volume": 846}, "trend_line": 27.471801, "activity_lines": {"activity_5": 27.986674, "activity_10": 28.089529, "activity_20": 27.828049, "activity_30": 27.54496}, "trend_signal": 1, "fair_value": 29.403667, "relative_strength": -1.762259, "rate_of_change": -0.11965586114845386, "market_dynamics": 0.070096, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.974241, "high": 28.160736, "low": 27.97424, "close": 28.160736, "volume": 1448}, "trend_line": 27.414939, "activity_lines": {"activity_5": 28.173169, "activity_10": 28.05223, "activity_20": 27.894785, "activity_30": 27.589408}, "trend_signal": 1, "fair_value": 29.416124, "relative_strength": 3.396691, "rate_of_change": -0.20698315337971057, "market_dynamics": 0.253396, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.974241, "high": 27.974241, "low": 26.295787, "close": 27.787746, "volume": 358}, "trend_line": 27.345643, "activity_lines": {"activity_5": 28.111004, "activity_10": 27.953896, "activity_20": 27.915158, "activity_30": 27.61346}, "trend_signal": 1, "fair_value": 29.431611, "relative_strength": 2.470319, "rate_of_change": -0.25276729596225384, "market_dynamics": 0.098816, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.787746, "high": 27.974241, "low": 26.482281, "close": 27.974241, "volume": 1643}, "trend_line": 27.282564, "activity_lines": {"activity_5": 28.01154, "activity_10": 27.930161, "activity_20": 27.945953, "activity_30": 27.654015}, "trend_signal": 1, "fair_value": 29.43962, "relative_strength": 0.169642, "rate_of_change": -0.23067294486364184, "market_dynamics": -0.013683, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.974241, "high": 27.974241, "low": 26.295787, "close": 26.482281, "volume": 376}, "trend_line": 27.236123, "activity_lines": {"activity_5": 27.464488, "activity_10": 27.672458, "activity_20": 27.830739, "activity_30": 27.602383}, "trend_signal": 1, "fair_value": 29.412042, "relative_strength": -5.960614, "rate_of_change": -0.1702222708980047, "market_dynamics": -0.264171, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.482281, "high": 29.093212, "low": 26.482281, "close": 29.093212, "volume": 1491}, "trend_line": 27.324982, "activity_lines": {"activity_5": 27.936942, "activity_10": 27.933551, "activity_20": 27.959614, "activity_30": 27.722196}, "trend_signal": 1, "fair_value": 29.394696, "relative_strength": 1.919202, "rate_of_change": 0.3262542176065197, "market_dynamics": -0.358987, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.279705, "high": 29.279705, "low": 27.974242, "close": 29.093212, "volume": 119}, "trend_line": 27.395741, "activity_lines": {"activity_5": 28.334799, "activity_10": 28.17769, "activity_20": 28.086138, "activity_30": 27.836275}, "trend_signal": 1, "fair_value": 29.367591, "relative_strength": 6.533841, "rate_of_change": 0.25895351001512995, "market_dynamics": -0.457821, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.093212, "high": 29.279705, "low": 29.093212, "close": 29.093212, "volume": 163}, "trend_line": 27.526836, "activity_lines": {"activity_5": 28.67049, "activity_10": 28.370967, "activity_20": 28.206002, "activity_30": 27.945789}, "trend_signal": 1, "fair_value": 29.350245, "relative_strength": 4.447978, "rate_of_change": 0.47852328579102277, "market_dynamics": -0.469587, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.83919, "high": 29.83919, "low": 26.295787, "close": 29.652695, "volume": 1406}, "trend_line": 27.670547, "activity_lines": {"activity_5": 29.105644, "activity_10": 28.615106, "activity_20": 28.361284, "activity_30": 28.082941}, "trend_signal": 1, "fair_value": 29.334317, "relative_strength": 4.220235, "rate_of_change": 0.5220759843230791, "market_dynamics": -0.020698, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.652695, "high": 29.83919, "low": 26.48228, "close": 29.652695, "volume": 185}, "trend_line": 27.765988, "activity_lines": {"activity_5": 29.428902, "activity_10": 28.84229, "activity_20": 28.492588, "activity_30": 28.210822}, "trend_signal": 1, "fair_value": 29.322725, "relative_strength": 1.782914, "rate_of_change": 0.344919093937684, "market_dynamics": 0.172844, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.295786, "high": 29.83919, "low": 26.295786, "close": 29.466202, "volume": 5352}, "trend_line": 27.855213, "activity_lines": {"activity_5": 29.478634, "activity_10": 29.018613, "activity_20": 28.597667, "activity_30": 28.320513}, "trend_signal": 1, "fair_value": 29.312107, "relative_strength": 2.472541, "rate_of_change": 0.3213463896908657, "market_dynamics": 0.63207, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.279705, "high": 29.279705, "low": 29.093212, "close": 29.093212, "volume": 365}, "trend_line": 27.962174, "activity_lines": {"activity_5": 29.37917, "activity_10": 29.099993, "activity_20": 28.653616, "activity_30": 28.400384}, "trend_signal": 1, "fair_value": 29.291508, "relative_strength": 1.677544, "rate_of_change": 0.3839891656904647, "market_dynamics": 0.861882, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.093212, "high": 29.093212, "low": 26.482281, "close": 26.482281, "volume": 18}, "trend_line": 27.970036, "activity_lines": {"activity_5": 28.409396, "activity_10": 28.689704, "activity_20": 28.45824, "activity_30": 28.304907}, "trend_signal": 1, "fair_value": 29.266099, "relative_strength": -7.46645, "rate_of_change": 0.028116554885894672, "market_dynamics": 0.398399, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.482281, "high": 26.482281, "low": 26.109293, "close": 26.295788, "volume": 175}, "trend_line": 27.941513, "activity_lines": {"activity_5": 27.55152, "activity_10": 28.269243, "activity_20": 28.261977, "activity_30": 28.196891}, "trend_signal": 0, "fair_value": 29.225399, "relative_strength": -7.831711, "rate_of_change": -0.10197698708718092, "market_dynamics": -0.117916, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.414757, "high": 27.414757, "low": 27.414757, "close": 27.414757, "volume": 401}, "trend_line": 28.004592, "activity_lines": {"activity_5": 27.290427, "activity_10": 28.082748, "activity_20": 28.190043, "activity_30": 28.162907}, "trend_signal": 0, "fair_value": 29.189704, "relative_strength": -2.64957, "rate_of_change": 0.22575370202751127, "market_dynamics": -0.683624, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.974241, "high": 27.974241, "low": 26.295788, "close": 26.668777, "volume": 825}, "trend_line": 27.940233, "activity_lines": {"activity_5": 26.92987, "activity_10": 27.743666, "activity_20": 28.054168, "activity_30": 28.076725}, "trend_signal": 0, "fair_value": 29.128626, "relative_strength": -5.366196, "rate_of_change": -0.22981588162398373, "market_dynamics": -1.108831, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.041766, "high": 27.228262, "low": 26.482281, "close": 26.668777, "volume": 2104}, "trend_line": 27.906043, "activity_lines": {"activity_5": 26.755808, "activity_10": 27.448665, "activity_20": 27.925398, "activity_30": 27.994696}, "trend_signal": 0, "fair_value": 29.084895, "relative_strength": -3.639938, "rate_of_change": -0.12236834245440556, "market_dynamics": -1.017988, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.482281, "high": 28.906715, "low": 26.109293, "close": 26.109293, "volume": 1589}, "trend_line": 27.93164, "activity_lines": {"activity_5": 26.55688, "activity_10": 27.09602, "activity_20": 27.741567, "activity_30": 27.878776}, "trend_signal": 0, "fair_value": 29.062517, "relative_strength": -5.520114, "rate_of_change": 0.09172565239722881, "market_dynamics": -0.937542, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.787747, "high": 27.787747, "low": 24.990321, "close": 25.549807, "volume": 577}, "trend_line": 27.962723, "activity_lines": {"activity_5": 26.196323, "activity_10": 26.695904, "activity_20": 27.50534, "activity_30": 27.72511}, "trend_signal": 0, "fair_value": 28.991013, "relative_strength": -7.513993, "rate_of_change": 0.11128240232223692, "market_dynamics": -0.988808, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.549807, "high": 28.906716, "low": 24.990321, "close": 24.990322, "volume": 3965}, "trend_line": 27.86655, "activity_lines": {"activity_5": 25.699003, "activity_10": 26.268661, "activity_20": 27.230926, "activity_30": 27.533342}, "trend_signal": 0, "fair_value": 28.923512, "relative_strength": -12.800888, "rate_of_change": -0.3439328852200849, "market_dynamics": -0.962308, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.990322, "high": 24.990322, "low": 23.684856, "close": 24.244341, "volume": 520}, "trend_line": 27.787747, "activity_lines": {"activity_5": 25.114652, "activity_10": 25.790555, "activity_20": 26.903228, "activity_30": 27.299651}, "trend_signal": 0, "fair_value": 28.837134, "relative_strength": -13.291086, "rate_of_change": -0.2827870690846216, "market_dynamics": -1.111015, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.684856, "high": 23.871351, "low": 23.684856, "close": 23.871351, "volume": 203}, "trend_line": 27.632334, "activity_lines": {"activity_5": 24.567599, "activity_10": 25.339576, "activity_20": 26.557768, "activity_30": 27.04698}, "trend_signal": 0, "fair_value": 28.75704, "relative_strength": -11.471077, "rate_of_change": -0.5592860767013582, "market_dynamics": -1.210116, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.160736, "high": 28.160736, "low": 24.057846, "close": 24.244341, "volume": 40}, "trend_line": 27.439623, "activity_lines": {"activity_5": 24.331372, "activity_10": 25.051356, "activity_20": 26.268256, "activity_30": 26.8284}, "trend_signal": 0, "fair_value": 28.66524, "relative_strength": -10.278279, "rate_of_change": -0.6974112284543144, "market_dynamics": -1.284186, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.244341, "high": 29.839191, "low": 24.244341, "close": 27.041767, "volume": 1360}, "trend_line": 27.340159, "activity_lines": {"activity_5": 25.15195, "activity_10": 25.312449, "activity_20": 26.26204, "activity_30": 26.802732}, "trend_signal": 0, "fair_value": 28.585952, "relative_strength": -0.417413, "rate_of_change": -0.36248311429060487, "market_dynamics": -1.111614, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.617332, "high": 27.041767, "low": 24.617332, "close": 25.363314, "volume": 699}, "trend_line": 27.222045, "activity_lines": {"activity_5": 25.31358, "activity_10": 25.254806, "activity_20": 26.100411, "activity_30": 26.675194}, "trend_signal": 0, "fair_value": 28.515421, "relative_strength": -6.617659, "rate_of_change": -0.4320165072924357, "market_dynamics": -0.935671, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.363313, "high": 25.363313, "low": 23.871354, "close": 24.990322, "volume": 3883}, "trend_line": 27.116365, "activity_lines": {"activity_5": 25.326013, "activity_10": 25.166645, "activity_20": 25.908588, "activity_30": 26.531212}, "trend_signal": 0, "fair_value": 28.44792, "relative_strength": -10.733849, "rate_of_change": -0.38821477225536544, "market_dynamics": -0.64165, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.99032, "high": 27.414757, "low": 24.244341, "close": 24.617331, "volume": 1766}, "trend_line": 27.060416, "activity_lines": {"activity_5": 25.164384, "activity_10": 25.041184, "activity_20": 25.700779, "activity_30": 26.369984}, "trend_signal": 0, "fair_value": 28.387787, "relative_strength": -13.393909, "rate_of_change": -0.20632927754143396, "market_dynamics": -0.387116, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.617333, "high": 26.855272, "low": 23.311869, "close": 25.363314, "volume": 434}, "trend_line": 27.029334, "activity_lines": {"activity_5": 25.201684, "activity_10": 25.088656, "activity_20": 25.58533, "activity_30": 26.260493}, "trend_signal": 0, "fair_value": 28.322678, "relative_strength": -10.527743, "rate_of_change": -0.11486150102053637, "market_dynamics": -0.379335, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.363314, "high": 25.363314, "low": 23.498363, "close": 24.244341, "volume": 5684}, "trend_line": 26.880138, "activity_lines": {"activity_5": 24.791394, "activity_10": 24.946241, "activity_20": 25.381073, "activity_30": 26.080816}, "trend_signal": 0, "fair_value": 28.255816, "relative_strength": -13.118846, "rate_of_change": -0.5519780842546838, "market_dynamics": -0.227307, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.466201, "high": 29.652695, "low": 24.244342, "close": 27.041767, "volume": 2341}, "trend_line": 26.824189, "activity_lines": {"activity_5": 25.500075, "activity_10": 25.336186, "activity_20": 25.468993, "activity_30": 26.091244}, "trend_signal": 0, "fair_value": 28.228573, "relative_strength": -5.76431, "rate_of_change": -0.20814253260157464, "market_dynamics": 0.01354, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.549807, "high": 27.041767, "low": 25.549807, "close": 27.041767, "volume": 1374}, "trend_line": 26.793107, "activity_lines": {"activity_5": 26.096859, "activity_10": 25.688831, "activity_20": 25.569345, "activity_30": 26.105281}, "trend_signal": 0, "fair_value": 28.201329, "relative_strength": -5.93376, "rate_of_change": -0.11587302788539622, "market_dynamics": 0.273822, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.041767, "high": 29.652695, "low": 26.482281, "close": 29.652695, "volume": 5413}, "trend_line": 26.842839, "activity_lines": {"activity_5": 27.427189, "activity_10": 26.465328, "activity_20": 25.929901, "activity_30": 26.289771}, "trend_signal": 0, "fair_value": 28.190822, "relative_strength": 3.131934, "rate_of_change": 0.18561490460961594, "market_dynamics": 0.707049, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.652695, "high": 31.517645, "low": 28.906715, "close": 28.906715, "volume": 9822}, "trend_line": 26.880138, "activity_lines": {"activity_5": 28.173169, "activity_10": 27.001077, "activity_20": 26.216748, "activity_30": 26.422924}, "trend_signal": 0, "fair_value": 28.16469, "relative_strength": 0.403697, "rate_of_change": 0.13895326049527512, "market_dynamics": 1.061882, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.906716, "high": 33.942082, "low": 27.414757, "close": 27.414757, "volume": 5512}, "trend_line": 26.861488, "activity_lines": {"activity_5": 28.185602, "activity_10": 27.18079, "activity_20": 26.349959, "activity_30": 26.457416}, "trend_signal": 0, "fair_value": 28.131163, "relative_strength": -3.116703, "rate_of_change": -0.06938208427351598, "market_dynamics": 1.133148, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.414757, "high": 30.025687, "low": 25.363313, "close": 29.093212, "volume": 1063}, "trend_line": 26.948519, "activity_lines": {"activity_5": 28.546159, "activity_10": 27.658895, "activity_20": 26.637694, "activity_30": 26.601398}, "trend_signal": 0, "fair_value": 28.083458, "relative_strength": 4.752858, "rate_of_change": 0.3239991768140307, "market_dynamics": 1.180877, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.533727, "high": 29.83919, "low": 25.549806, "close": 27.974241, "volume": 3374}, "trend_line": 26.91122, "activity_lines": {"activity_5": 28.396963, "activity_10": 27.865735, "activity_20": 26.810868, "activity_30": 26.667573}, "trend_signal": 0, "fair_value": 28.017737, "relative_strength": 4.116267, "rate_of_change": -0.13840834815449732, "market_dynamics": 1.01928, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.974241, "high": 27.974241, "low": 25.549807, "close": 25.736303, "volume": 1060}, "trend_line": 26.799323, "activity_lines": {"activity_5": 27.439623, "activity_10": 27.611424, "activity_20": 26.764688, "activity_30": 26.591772}, "trend_signal": 0, "fair_value": 27.938754, "relative_strength": 6.278532, "rate_of_change": -0.41580054713238207, "market_dynamics": 0.682019, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.549807, "high": 25.549807, "low": 23.684856, "close": 24.617331, "volume": 366}, "trend_line": 26.650127, "activity_lines": {"activity_5": 26.370385, "activity_10": 27.133319, "activity_20": 26.61638, "activity_30": 26.450999}, "trend_signal": 0, "fair_value": 27.852598, "relative_strength": 2.199262, "rate_of_change": -0.5567155558369884, "market_dynamics": 0.296544, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.617331, "high": 27.787746, "low": 23.684856, "close": 23.684856, "volume": 59}, "trend_line": 26.451199, "activity_lines": {"activity_5": 25.27628, "activity_10": 26.499236, "activity_20": 26.38637, "activity_30": 26.259691}, "trend_signal": 0, "fair_value": 27.786488, "relative_strength": -4.751417, "rate_of_change": -0.7464429719228063, "market_dynamics": -0.092924, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.549807, "high": 25.549807, "low": 24.430838, "close": 24.430838, "volume": 1117}, "trend_line": 26.277137, "activity_lines": {"activity_5": 24.679497, "activity_10": 26.010958, "activity_20": 26.236286, "activity_30": 26.129345}, "trend_signal": 0, "fair_value": 27.715401, "relative_strength": -4.668986, "rate_of_change": -0.6580495651633761, "market_dynamics": -0.44257, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.752382, "high": 23.871351, "low": 22.752382, "close": 23.871351, "volume": 212}, "trend_line": 26.090642, "activity_lines": {"activity_5": 24.207043, "activity_10": 25.468427, "activity_20": 26.035582, "activity_30": 25.974133}, "trend_signal": 0, "fair_value": 27.65157, "relative_strength": -8.197992, "rate_of_change": -0.7097234375267014, "market_dynamics": -0.642386, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.636615, "high": 33.569091, "low": 23.311869, "close": 31.704142, "volume": 5261}, "trend_line": 26.177673, "activity_lines": {"activity_5": 26.619045, "activity_10": 26.407684, "activity_20": 26.582634, "activity_30": 26.336294}, "trend_signal": 1, "fair_value": 27.643371, "relative_strength": 22.080287, "rate_of_change": 0.33357170743441134, "market_dynamics": -0.272961, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.704142, "high": 33.569092, "low": 26.295788, "close": 33.196098, "volume": 726}, "trend_line": 26.401467, "activity_lines": {"activity_5": 29.13051, "activity_10": 27.580906, "activity_20": 27.234478, "activity_30": 26.789096}, "trend_signal": 1, "fair_value": 27.62305, "relative_strength": 22.42166, "rate_of_change": 0.8549041009107327, "market_dynamics": 0.150117, "expectation": {"probability": 27.371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.855271, "high": 33.382593, "low": 26.855271, "close": 29.935137, "volume": 6320}, "trend_line": 26.522779, "activity_lines": {"activity_5": 29.98307, "activity_10": 28.083238, "activity_20": 27.533127, "activity_30": 27.017075}, "trend_signal": 1, "fair_value": 27.594327, "relative_strength": 13.021737, "rate_of_change": 0.45948961851248504, "market_dynamics": 0.51369, "expectation": {"probability": 30.4534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.935137, "high": 29.935137, "low": 27.24865, "close": 27.824326, "volume": 1703}, "trend_line": 26.536431, "activity_lines": {"activity_5": 29.71534, "activity_10": 28.155961, "activity_20": 27.616968, "activity_30": 27.101045}, "trend_signal": 1, "fair_value": 27.555417, "relative_strength": 4.430617, "rate_of_change": 0.0514727359452056, "market_dynamics": 0.744006, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.824326, "high": 29.551352, "low": 27.824325, "close": 29.359461, "volume": 2252}, "trend_line": 26.626121, "activity_lines": {"activity_5": 29.733091, "activity_10": 28.530869, "activity_20": 27.835294, "activity_30": 27.283176}, "trend_signal": 1, "fair_value": 27.527461, "relative_strength": 9.040133, "rate_of_change": 0.3379881793448446, "market_dynamics": 0.585677, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.359461, "high": 30.127028, "low": 27.440542, "close": 28.591892, "volume": 651}, "trend_line": 26.690224, "activity_lines": {"activity_5": 29.12911, "activity_10": 28.741034, "activity_20": 27.959712, "activity_30": 27.41}, "trend_signal": 1, "fair_value": 27.521326, "relative_strength": 8.795223, "rate_of_change": 0.24075230485131258, "market_dynamics": 0.367568, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.591892, "high": 30.127028, "low": 26.097299, "close": 30.127028, "volume": 1025}, "trend_line": 26.824149, "activity_lines": {"activity_5": 29.244325, "activity_10": 29.178395, "activity_20": 28.211407, "activity_30": 27.631729}, "trend_signal": 1, "fair_value": 27.530603, "relative_strength": 14.937407, "rate_of_change": 0.5017754815395998, "market_dynamics": 0.270254, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.097299, "high": 28.783785, "low": 26.097299, "close": 26.0973, "volume": 539}, "trend_line": 26.842399, "activity_lines": {"activity_5": 28.220902, "activity_10": 28.782902, "activity_20": 28.056635, "activity_30": 27.584836}, "trend_signal": 1, "fair_value": 27.511819, "relative_strength": -2.812759, "rate_of_change": 0.06803570916640031, "market_dynamics": 0.138048, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.097299, "high": 28.208109, "low": 26.097299, "close": 26.0973, "volume": 533}, "trend_line": 26.879298, "activity_lines": {"activity_5": 27.453335, "activity_10": 28.343546, "activity_20": 27.893038, "activity_30": 27.536765}, "trend_signal": 1, "fair_value": 27.496379, "relative_strength": -3.076366, "rate_of_change": 0.13746535844280625, "market_dynamics": -0.052826, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.28919, "high": 30.127028, "low": 26.28919, "close": 29.935137, "volume": 4841}, "trend_line": 27.068991, "activity_lines": {"activity_5": 28.080182, "activity_10": 28.57168, "activity_20": 28.099448, "activity_30": 27.733916}, "trend_signal": 1, "fair_value": 27.515567, "relative_strength": 9.590452, "rate_of_change": 0.7057215556745637, "market_dynamics": 0.145882, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.783785, "high": 30.127028, "low": 27.056759, "close": 28.400002, "volume": 6164}, "trend_line": 27.219946, "activity_lines": {"activity_5": 28.156939, "activity_10": 28.410447, "activity_20": 28.145876, "activity_30": 27.819788}, "trend_signal": 1, "fair_value": 27.524916, "relative_strength": 3.906936, "rate_of_change": 0.5576676278772257, "market_dynamics": 0.178899, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.400002, "high": 29.935137, "low": 26.28919, "close": 27.824326, "volume": 8851}, "trend_line": 27.339279, "activity_lines": {"activity_5": 28.054597, "activity_10": 28.204621, "activity_20": 28.143443, "activity_30": 27.85878}, "trend_signal": 1, "fair_value": 27.525002, "relative_strength": -0.497284, "rate_of_change": 0.43840278007899436, "market_dynamics": 0.395743, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.935138, "high": 29.935138, "low": 26.481083, "close": 27.824326, "volume": 3090}, "trend_line": 27.365364, "activity_lines": {"activity_5": 28.105768, "activity_10": 28.096464, "activity_20": 28.146165, "activity_30": 27.890073}, "trend_signal": 1, "fair_value": 27.502805, "relative_strength": 2.438536, "rate_of_change": 0.095412172354649, "market_dynamics": 0.484918, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.016218, "high": 29.359461, "low": 26.672974, "close": 29.167568, "volume": 11012}, "trend_line": 27.492173, "activity_lines": {"activity_5": 28.489551, "activity_10": 28.270911, "activity_20": 28.274863, "activity_30": 28.006345}, "trend_signal": 1, "fair_value": 27.483647, "relative_strength": 4.539379, "rate_of_change": 0.46339233784721995, "market_dynamics": 0.382672, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.481083, "high": 28.975678, "low": 26.481083, "close": 28.783785, "volume": 2293}, "trend_line": 27.618622, "activity_lines": {"activity_5": 28.540722, "activity_10": 28.351156, "activity_20": 28.366657, "activity_30": 28.089674}, "trend_signal": 1, "fair_value": 27.473171, "relative_strength": 1.716444, "rate_of_change": 0.45994545429347244, "market_dynamics": 0.077392, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.824325, "high": 29.551352, "low": 26.864866, "close": 28.783785, "volume": 3650}, "trend_line": 27.757503, "activity_lines": {"activity_5": 28.66865, "activity_10": 28.441869, "activity_20": 28.454596, "activity_30": 28.164846}, "trend_signal": 1, "fair_value": 27.45601, "relative_strength": -0.187238, "rate_of_change": 0.5028527491342666, "market_dynamics": -0.153554, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.440542, "high": 29.935137, "low": 27.440542, "close": 28.783785, "volume": 822}, "trend_line": 27.871519, "activity_lines": {"activity_5": 28.770992, "activity_10": 28.529092, "activity_20": 28.528024, "activity_30": 28.231058}, "trend_signal": 1, "fair_value": 27.451105, "relative_strength": 2.277243, "rate_of_change": 0.41075740854643683, "market_dynamics": -0.230533, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.783785, "high": 28.783785, "low": 27.824325, "close": 28.016218, "volume": 2366}, "trend_line": 27.997248, "activity_lines": {"activity_5": 28.553515, "activity_10": 28.501181, "activity_20": 28.508509, "activity_30": 28.240393}, "trend_signal": 1, "fair_value": 27.417881, "relative_strength": -0.296473, "rate_of_change": 0.4511020730517047, "market_dynamics": -0.431046, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.783785, "high": 31.278378, "low": 28.783785, "close": 29.743244, "volume": 3932}, "trend_line": 28.087298, "activity_lines": {"activity_5": 28.89892, "activity_10": 28.752385, "activity_20": 28.632847, "activity_30": 28.353038}, "trend_signal": 1, "fair_value": 27.416898, "relative_strength": 5.545554, "rate_of_change": 0.32163875535196, "market_dynamics": -0.211269, "expectation": {"probability": 27.0625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.35946, "high": 31.470271, "low": 29.35946, "close": 31.47027, "volume": 2144}, "trend_line": 28.234914, "activity_lines": {"activity_5": 29.781622, "activity_10": 29.251303, "activity_20": 28.896367, "activity_30": 28.571294}, "trend_signal": 1, "fair_value": 27.422529, "relative_strength": 11.128002, "rate_of_change": 0.5255614121372562, "market_dynamics": 0.121796, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.47027, "high": 31.470271, "low": 28.975677, "close": 29.743244, "volume": 1111}, "trend_line": 28.237933, "activity_lines": {"activity_5": 29.90955, "activity_10": 29.408306, "activity_20": 28.959223, "activity_30": 28.668606}, "trend_signal": 1, "fair_value": 27.405947, "relative_strength": 5.097882, "rate_of_change": 0.010692435613587778, "market_dynamics": 0.294005, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.167568, "high": 31.278378, "low": 28.016218, "close": 29.743244, "volume": 2457}, "trend_line": 28.265817, "activity_lines": {"activity_5": 29.973514, "activity_10": 29.540885, "activity_20": 29.031417, "activity_30": 28.765723}, "trend_signal": 1, "fair_value": 27.401622, "relative_strength": 1.925887, "rate_of_change": 0.09874660443452672, "market_dynamics": 0.580937, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.743244, "high": 31.278378, "low": 28.208109, "close": 29.935137, "volume": 3078}, "trend_line": 28.34983, "activity_lines": {"activity_5": 30.037478, "activity_10": 29.673465, "activity_20": 29.138328, "activity_30": 28.873421}, "trend_signal": 1, "fair_value": 27.408554, "relative_strength": 3.430814, "rate_of_change": 0.29722473615392875, "market_dynamics": 0.71182, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.551352, "high": 30.702703, "low": 28.783785, "close": 28.783785, "volume": 3300}, "trend_line": 28.339515, "activity_lines": {"activity_5": 29.589731, "activity_10": 29.55833, "activity_20": 29.135587, "activity_30": 28.901418}, "trend_signal": 1, "fair_value": 27.402535, "relative_strength": -0.402859, "rate_of_change": -0.036384697897666664, "market_dynamics": 0.42416, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.783785, "high": 30.510811, "low": 27.248649, "close": 28.783785, "volume": 2183}, "trend_line": 28.3665, "activity_lines": {"activity_5": 29.205947, "activity_10": 29.450173, "activity_20": 29.128277, "activity_30": 28.930081}, "trend_signal": 1, "fair_value": 27.383145, "relative_strength": -3.490068, "rate_of_change": 0.09522040161943426, "market_dynamics": 0.291151, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.824325, "high": 29.551352, "low": 27.824325, "close": 28.783785, "volume": 212}, "trend_line": 28.468083, "activity_lines": {"activity_5": 29.001263, "activity_10": 29.342016, "activity_20": 29.123708, "activity_30": 28.957002}, "trend_signal": 1, "fair_value": 27.342585, "relative_strength": -2.743168, "rate_of_change": 0.3581090370683783, "market_dynamics": -0.013778, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.743244, "high": 29.743244, "low": 26.481083, "close": 26.481083, "volume": 500}, "trend_line": 28.530208, "activity_lines": {"activity_5": 28.092974, "activity_10": 28.815186, "activity_20": 28.89892, "activity_30": 28.828809}, "trend_signal": 0, "fair_value": 27.317349, "relative_strength": -9.292285, "rate_of_change": 0.21822684723800406, "market_dynamics": -0.55111, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0973, "high": 26.0973, "low": 24.562162, "close": 24.945946, "volume": 2455}, "trend_line": 28.572244, "activity_lines": {"activity_5": 26.890451, "activity_10": 28.051107, "activity_20": 28.545291, "activity_30": 28.597566}, "trend_signal": 0, "fair_value": 27.282271, "relative_strength": -15.05362, "rate_of_change": 0.14733856829926748, "market_dynamics": -0.788725, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.37027, "high": 24.37027, "low": 23.21892, "close": 23.21892, "volume": 2960}, "trend_line": 28.531847, "activity_lines": {"activity_5": 25.444866, "activity_10": 27.028846, "activity_20": 28.032665, "activity_30": 28.25219}, "trend_signal": 0, "fair_value": 27.220524, "relative_strength": -18.981519, "rate_of_change": -0.14138546485884076, "market_dynamics": -1.014998, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.21892, "high": 26.481083, "low": 23.21892, "close": 25.329729, "volume": 1176}, "trend_line": 28.58046, "activity_lines": {"activity_5": 25.073874, "activity_10": 26.508993, "activity_20": 27.734776, "activity_30": 28.045602}, "trend_signal": 0, "fair_value": 27.192363, "relative_strength": -14.252114, "rate_of_change": 0.17038153891684465, "market_dynamics": -1.246772, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.37027, "high": 31.662164, "low": 23.986488, "close": 24.754053, "volume": 2678}, "trend_line": 28.34879, "activity_lines": {"activity_5": 24.741261, "activity_10": 25.996118, "activity_20": 27.40399, "activity_30": 27.798737}, "trend_signal": 0, "fair_value": 27.156056, "relative_strength": -17.232267, "rate_of_change": -0.8105887728888814, "market_dynamics": -1.178705, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.945946, "high": 25.521622, "low": 24.562162, "close": 25.521622, "volume": 549}, "trend_line": 28.092974, "activity_lines": {"activity_5": 24.933153, "activity_10": 25.713514, "activity_20": 27.163669, "activity_30": 27.616339}, "trend_signal": 0, "fair_value": 27.134696, "relative_strength": -14.428148, "rate_of_change": -0.9023877209574002, "market_dynamics": -1.152099, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.521622, "high": 25.521622, "low": 24.37027, "close": 25.329729, "volume": 1149}, "trend_line": 27.939461, "activity_lines": {"activity_5": 25.125045, "activity_10": 25.472776, "activity_20": 26.916037, "activity_30": 27.438065}, "trend_signal": 0, "fair_value": 27.108764, "relative_strength": -15.564806, "rate_of_change": -0.5464462395472983, "market_dynamics": -1.150748, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.097299, "high": 26.28919, "low": 26.097299, "close": 26.28919, "volume": 4014}, "trend_line": 27.888289, "activity_lines": {"activity_5": 25.611171, "activity_10": 25.490221, "activity_20": 26.771661, "activity_30": 27.331596}, "trend_signal": 0, "fair_value": 27.088983, "relative_strength": -12.52598, "rate_of_change": -0.18315313956844442, "market_dynamics": -0.940798, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.28919, "high": 32.429731, "low": 26.28919, "close": 26.864866, "volume": 3482}, "trend_line": 27.805136, "activity_lines": {"activity_5": 26.084505, "activity_10": 25.657691, "activity_20": 26.695818, "activity_30": 27.265569}, "trend_signal": 0, "fair_value": 27.072891, "relative_strength": -11.373196, "rate_of_change": -0.2981645808389298, "market_dynamics": -0.718337, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.864866, "high": 26.864866, "low": 26.481083, "close": 26.481083, "volume": 842}, "trend_line": 27.734776, "activity_lines": {"activity_5": 26.327569, "activity_10": 25.790271, "activity_20": 26.592562, "activity_30": 27.180146}, "trend_signal": 0, "fair_value": 27.058796, "relative_strength": -15.204781, "rate_of_change": -0.25304677524325314, "market_dynamics": -0.590139, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.672973, "high": 27.824326, "low": 26.672973, "close": 26.864866, "volume": 1622}, "trend_line": 27.626037, "activity_lines": {"activity_5": 26.583425, "activity_10": 26.034497, "activity_20": 26.536822, "activity_30": 27.124023}, "trend_signal": 0, "fair_value": 27.047162, "relative_strength": -15.691984, "rate_of_change": -0.39206734534290066, "market_dynamics": -0.35056, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.864866, "high": 28.591893, "low": 25.713514, "close": 27.24865, "volume": 2847}, "trend_line": 27.664415, "activity_lines": {"activity_5": 26.877659, "activity_10": 26.341524, "activity_20": 26.52677, "activity_30": 27.099675}, "trend_signal": 0, "fair_value": 27.036873, "relative_strength": -13.736808, "rate_of_change": 0.1389196720470677, "market_dynamics": -0.124835, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.864866, "high": 29.167568, "low": 25.905407, "close": 25.905407, "volume": 1176}, "trend_line": 27.658019, "activity_lines": {"activity_5": 26.596218, "activity_10": 26.362458, "activity_20": 26.392446, "activity_30": 26.986191}, "trend_signal": 0, "fair_value": 27.013517, "relative_strength": -18.199063, "rate_of_change": -0.023119953919149522, "market_dynamics": -0.107918, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.905407, "high": 25.905407, "low": 24.945947, "close": 25.905407, "volume": 982}, "trend_line": 27.523695, "activity_lines": {"activity_5": 26.340362, "activity_10": 26.334547, "activity_20": 26.276397, "activity_30": 26.873119}, "trend_signal": 0, "fair_value": 26.994618, "relative_strength": -20.531185, "rate_of_change": -0.48566023474059894, "market_dynamics": 0.023062, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.754053, "high": 25.713513, "low": 24.562162, "close": 24.562162, "volume": 1210}, "trend_line": 27.395767, "activity_lines": {"activity_5": 25.700722, "activity_10": 26.051942, "activity_20": 26.05892, "activity_30": 26.682053}, "trend_signal": 0, "fair_value": 26.967108, "relative_strength": -24.345487, "rate_of_change": -0.4647922453725807, "market_dynamics": 0.027113, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.562162, "high": 24.562162, "low": 20.724325, "close": 21.108109, "volume": 2958}, "trend_line": 27.171893, "activity_lines": {"activity_5": 24.037659, "activity_10": 25.144817, "activity_20": 25.537157, "activity_30": 26.276397}, "trend_signal": 0, "fair_value": 26.904087, "relative_strength": -35.835201, "rate_of_change": -0.8171846402402188, "market_dynamics": -0.175822, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.916216, "high": 22.643244, "low": 20.148649, "close": 22.451351, "volume": 1349}, "trend_line": 26.992794, "activity_lines": {"activity_5": 23.206127, "activity_10": 24.562163, "activity_20": 25.184441, "activity_30": 25.971846}, "trend_signal": 0, "fair_value": 26.847447, "relative_strength": -32.15354, "rate_of_change": -0.6591333183889719, "market_dynamics": -0.260894, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.451351, "high": 22.451351, "low": 20.148649, "close": 20.340542, "volume": 38}, "trend_line": 26.698559, "activity_lines": {"activity_5": 21.990811, "activity_10": 23.64806, "activity_20": 24.666333, "activity_30": 25.542669}, "trend_signal": 0, "fair_value": 26.760563, "relative_strength": -34.326649, "rate_of_change": -1.0900501815410457, "market_dynamics": -0.557658, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.532433, "high": 21.875675, "low": 20.340542, "close": 21.875675, "volume": 1830}, "trend_line": 26.468289, "activity_lines": {"activity_5": 21.658198, "activity_10": 23.121229, "activity_20": 24.334634, "activity_30": 25.231515}, "trend_signal": 0, "fair_value": 26.719175, "relative_strength": -28.505106, "rate_of_change": -0.8624810050609879, "market_dynamics": -0.708153, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.491892, "high": 21.491892, "low": 20.148649, "close": 20.916216, "volume": 5587}, "trend_line": 26.206037, "activity_lines": {"activity_5": 21.274414, "activity_10": 22.510664, "activity_20": 23.944454, "activity_30": 24.873317}, "trend_signal": 0, "fair_value": 26.657152, "relative_strength": -27.447239, "rate_of_change": -0.9908158400416445, "market_dynamics": -0.781028, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.764866, "high": 19.764866, "low": 18.997297, "close": 18.997297, "volume": 1656}, "trend_line": 25.879821, "activity_lines": {"activity_5": 20.494054, "activity_10": 21.652383, "activity_20": 23.408984, "activity_30": 24.408237}, "trend_signal": 0, "fair_value": 26.592856, "relative_strength": -33.530848, "rate_of_change": -1.2448124071564073, "market_dynamics": -0.989227, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.18919, "high": 19.18919, "low": 19.18919, "close": 19.18919, "volume": 812}, "trend_line": 25.585586, "activity_lines": {"activity_5": 19.918379, "activity_10": 20.97204, "activity_20": 22.927427, "activity_30": 23.976583}, "trend_signal": 0, "fair_value": 26.52979, "relative_strength": -34.560429, "rate_of_change": -1.136928265462116, "market_dynamics": -1.03127, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.18919, "high": 21.108109, "low": 19.18919, "close": 21.108109, "volume": 504}, "trend_line": 25.297748, "activity_lines": {"activity_5": 20.19982, "activity_10": 20.787126, "activity_20": 22.656037, "activity_30": 23.687713}, "trend_signal": 0, "fair_value": 26.475682, "relative_strength": -30.813349, "rate_of_change": -1.1250006155809786, "market_dynamics": -1.139748, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.108109, "high": 21.683784, "low": 20.148649, "close": 21.683784, "volume": 2285}, "trend_line": 24.971532, "activity_lines": {"activity_5": 20.621982, "activity_10": 20.794103, "activity_20": 22.449524, "activity_30": 23.454554}, "trend_signal": 0, "fair_value": 26.428607, "relative_strength": -30.095658, "rate_of_change": -1.2895060856800327, "market_dynamics": -1.095865, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.683784, "high": 21.683784, "low": 21.108109, "close": 21.108109, "volume": 343}, "trend_line": 24.683694, "activity_lines": {"activity_5": 20.865046, "activity_10": 20.77317, "activity_20": 22.205548, "activity_30": 23.205301}, "trend_signal": 0, "fair_value": 26.377841, "relative_strength": -29.721063, "rate_of_change": -1.15266456219026, "market_dynamics": -0.994857, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.683785, "high": 21.683785, "low": 19.956757, "close": 20.148649, "volume": 236}, "trend_line": 24.363875, "activity_lines": {"activity_5": 20.775496, "activity_10": 20.64059, "activity_20": 21.887555, "activity_30": 22.912718}, "trend_signal": 0, "fair_value": 26.329839, "relative_strength": -31.603446, "rate_of_change": -1.295669116624112, "market_dynamics": -0.895465, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.148649, "high": 21.300001, "low": 20.148649, "close": 20.532433, "volume": 686}, "trend_line": 24.050451, "activity_lines": {"activity_5": 20.737118, "activity_10": 20.595234, "activity_20": 21.631699, "activity_30": 22.665528}, "trend_signal": 0, "fair_value": 26.283929, "relative_strength": -29.720172, "rate_of_change": -1.2864291907588643, "market_dynamics": -0.730527, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.532433, "high": 21.6, "low": 19.700001, "close": 19.700001, "volume": 1190}, "trend_line": 23.747658, "activity_lines": {"activity_5": 20.331712, "activity_10": 20.433416, "activity_20": 21.319409, "activity_30": 22.384854}, "trend_signal": 0, "fair_value": 26.212956, "relative_strength": -30.824029, "rate_of_change": -1.2589909436625437, "market_dynamics": -0.739924, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 18.0, "close": 20.4, "volume": 2626}, "trend_line": 23.468199, "activity_lines": {"activity_5": 20.253514, "activity_10": 20.410516, "activity_20": 21.105161, "activity_30": 22.168876}, "trend_signal": 0, "fair_value": 26.169678, "relative_strength": -30.062094, "rate_of_change": -1.1767855171234265, "market_dynamics": -0.448174, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.5, "close": 19.700001, "volume": 3731}, "trend_line": 23.165406, "activity_lines": {"activity_5": 20.027568, "activity_10": 20.287175, "activity_20": 20.855033, "activity_30": 21.925766}, "trend_signal": 0, "fair_value": 26.142798, "relative_strength": -31.597972, "rate_of_change": -1.2902268299327002, "market_dynamics": -0.038181, "expectation": {"probability": 45.9245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b0fc28-2ab0-4837-80cc-0bf293904f16/", "share_image": "https://sharemaestro.com/terminal/30b0fc28-2ab0-4837-80cc-0bf293904f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}