{"ticker": {"uuid": "30b13b0c-b5db-41ae-aff1-431d72dbed7e", "symbol": "CERT", "name": "Certara Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CERT fell 12.48%, moving from 6.65 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.16 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.16"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.82, "volume": 16459138}, "trend_line": 7.382, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.675455, "activity_20": 6.042857, "activity_30": 6.643742}, "trend_signal": 0, "fair_value": 12.618846, "relative_strength": -48.164229, "rate_of_change": -2.556434964736445, "market_dynamics": -0.058961, "expectation": {"probability": 48.1844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.55, "high": 22.65, "low": 16.95, "close": 17.0, "volume": 11409484}, "trend_line": 19.719667, "activity_lines": {"activity_5": 19.732, "activity_10": 20.987818, "activity_20": 21.561476, "activity_30": 20.882151}, "trend_signal": 1, "fair_value": 24.608846, "relative_strength": -22.538655, "rate_of_change": 0.3988222184309063, "market_dynamics": -0.733617, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.05, "high": 18.21, "low": 16.6, "close": 17.35, "volume": 11518218}, "trend_line": 19.795667, "activity_lines": {"activity_5": 18.826, "activity_10": 20.158182, "activity_20": 21.188286, "activity_30": 20.729269}, "trend_signal": 0, "fair_value": 24.553435, "relative_strength": -23.356586, "rate_of_change": 0.38540204558221247, "market_dynamics": -0.810615, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.23, "high": 17.91, "low": 17.07, "close": 17.51, "volume": 3852209}, "trend_line": 19.85, "activity_lines": {"activity_5": 18.171333, "activity_10": 19.460545, "activity_20": 20.83881, "activity_30": 20.581806}, "trend_signal": 0, "fair_value": 24.500076, "relative_strength": -20.897457, "rate_of_change": 0.2744691552954479, "market_dynamics": -0.968347, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4, "high": 18.84, "low": 16.54, "close": 18.21, "volume": 4242315}, "trend_line": 19.874667, "activity_lines": {"activity_5": 17.922667, "activity_10": 19.009818, "activity_20": 20.565619, "activity_30": 20.476}, "trend_signal": 0, "fair_value": 24.452782, "relative_strength": -18.508455, "rate_of_change": 0.12426700251887822, "market_dynamics": -1.13517, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.37, "high": 19.41, "low": 17.82, "close": 18.15, "volume": 5412315}, "trend_line": 19.889, "activity_lines": {"activity_5": 17.854667, "activity_10": 18.660909, "activity_20": 20.289762, "activity_30": 20.364731}, "trend_signal": 0, "fair_value": 24.405746, "relative_strength": -17.393143, "rate_of_change": 0.07211693156922123, "market_dynamics": -1.127888, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.16, "high": 19.37, "low": 18.115, "close": 19.25, "volume": 3273564}, "trend_line": 19.991667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.621455, "activity_20": 20.12381, "activity_30": 20.323505}, "trend_signal": 0, "fair_value": 24.367556, "relative_strength": -14.63694, "rate_of_change": 0.5161999094977138, "market_dynamics": -1.132665, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.18, "high": 19.79, "low": 18.87, "close": 19.38, "volume": 3088394}, "trend_line": 20.103667, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.675818, "activity_20": 19.964714, "activity_30": 20.284043}, "trend_signal": 0, "fair_value": 24.330882, "relative_strength": -12.680368, "rate_of_change": 0.5602334212549752, "market_dynamics": -1.095019, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.98, "high": 19.39, "low": 18.52, "close": 19.16, "volume": 2457399}, "trend_line": 20.206667, "activity_lines": {"activity_5": 19.038667, "activity_10": 18.707273, "activity_20": 19.795857, "activity_30": 20.223161}, "trend_signal": 0, "fair_value": 24.293139, "relative_strength": -14.788849, "rate_of_change": 0.51234433996543, "market_dynamics": -1.063081, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.17, "high": 19.61, "low": 18.03, "close": 18.39, "volume": 2214185}, "trend_line": 20.289667, "activity_lines": {"activity_5": 18.892, "activity_10": 18.615818, "activity_20": 19.555381, "activity_30": 20.105957}, "trend_signal": 0, "fair_value": 24.250362, "relative_strength": -15.004817, "rate_of_change": 0.41075551945306943, "market_dynamics": -1.082063, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.36, "high": 18.57, "low": 14.71, "close": 16.67, "volume": 5591264}, "trend_line": 20.265667, "activity_lines": {"activity_5": 18.16, "activity_10": 18.263091, "activity_20": 19.17019, "activity_30": 19.87243}, "trend_signal": 0, "fair_value": 24.195827, "relative_strength": -21.526269, "rate_of_change": -0.11828681071996355, "market_dynamics": -1.107835, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.71, "high": 17.58, "low": 15.94, "close": 16.04, "volume": 3990750}, "trend_line": 20.182667, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.887273, "activity_20": 18.758238, "activity_30": 19.599806}, "trend_signal": 0, "fair_value": 24.137571, "relative_strength": -22.605794, "rate_of_change": -0.4095596754846606, "market_dynamics": -1.151214, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.07, "high": 16.43, "low": 15.45, "close": 16.12, "volume": 2820665}, "trend_line": 20.082333, "activity_lines": {"activity_5": 16.714, "activity_10": 17.543455, "activity_20": 18.392333, "activity_30": 19.337699}, "trend_signal": 0, "fair_value": 24.080709, "relative_strength": -23.22907, "rate_of_change": -0.4971295418985021, "market_dynamics": -1.207026, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.18, "high": 16.73, "low": 15.83, "close": 16.48, "volume": 2992105}, "trend_line": 19.980667, "activity_lines": {"activity_5": 16.448667, "activity_10": 17.287455, "activity_20": 18.093524, "activity_30": 19.10529}, "trend_signal": 0, "fair_value": 24.027183, "relative_strength": -24.136006, "rate_of_change": -0.506245962558225, "market_dynamics": -1.237319, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.26, "high": 16.26, "low": 14.52, "close": 14.8, "volume": 3637130}, "trend_line": 19.845667, "activity_lines": {"activity_5": 15.802, "activity_10": 16.744727, "activity_20": 17.670952, "activity_30": 18.771054}, "trend_signal": 0, "fair_value": 23.962657, "relative_strength": -30.636636, "rate_of_change": -0.6756531200885414, "market_dynamics": -1.329787, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.82, "high": 14.88, "low": 14.06, "close": 14.1, "volume": 4527187}, "trend_line": 19.674667, "activity_lines": {"activity_5": 15.161333, "activity_10": 16.136727, "activity_20": 17.227476, "activity_30": 18.400366}, "trend_signal": 0, "fair_value": 23.894167, "relative_strength": -33.345813, "rate_of_change": -0.8616490440961213, "market_dynamics": -1.308552, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.12, "high": 14.83, "low": 13.88, "close": 14.08, "volume": 2839503}, "trend_line": 19.541, "activity_lines": {"activity_5": 14.685333, "activity_10": 15.598727, "activity_20": 16.830048, "activity_30": 18.039419}, "trend_signal": 0, "fair_value": 23.826483, "relative_strength": -30.958452, "rate_of_change": -0.6793863398043742, "market_dynamics": -1.324489, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.96, "high": 14.73, "low": 13.78, "close": 14.54, "volume": 2749414}, "trend_line": 19.301333, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.238364, "activity_20": 16.519429, "activity_30": 17.716774}, "trend_signal": 0, "fair_value": 23.762877, "relative_strength": -28.546727, "rate_of_change": -1.2264827797963296, "market_dynamics": -1.336866, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.51, "high": 14.56, "low": 13.83, "close": 14.38, "volume": 3390796}, "trend_line": 19.13, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.936909, "activity_20": 16.221095, "activity_30": 17.399269}, "trend_signal": 0, "fair_value": 23.699048, "relative_strength": -30.352071, "rate_of_change": -0.8876744419673016, "market_dynamics": -1.292284, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.27, "high": 14.66, "low": 13.74, "close": 13.74, "volume": 2479028}, "trend_line": 18.841333, "activity_lines": {"activity_5": 14.14, "activity_10": 14.606, "activity_20": 15.889048, "activity_30": 17.051527}, "trend_signal": 0, "fair_value": 23.631757, "relative_strength": -33.391612, "rate_of_change": -1.5089754312598025, "market_dynamics": -1.391209, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.47, "close": 13.51, "volume": 4107314}, "trend_line": 18.503333, "activity_lines": {"activity_5": 13.920667, "activity_10": 14.317818, "activity_20": 15.570714, "activity_30": 16.70757}, "trend_signal": 0, "fair_value": 23.563826, "relative_strength": -32.457717, "rate_of_change": -1.793928274607733, "market_dynamics": -1.412085, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.39, "high": 13.81, "low": 12.15, "close": 12.27, "volume": 3047034}, "trend_line": 18.108667, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.861636, "activity_20": 15.173286, "activity_30": 16.305419}, "trend_signal": 0, "fair_value": 23.488533, "relative_strength": -36.843648, "rate_of_change": -2.1329454536650276, "market_dynamics": -1.485056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.41, "high": 13.02, "low": 11.81, "close": 12.81, "volume": 3370932}, "trend_line": 17.768667, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.572182, "activity_20": 14.84981, "activity_30": 15.96357}, "trend_signal": 0, "fair_value": 23.417815, "relative_strength": -37.96048, "rate_of_change": -1.8775539911358459, "market_dynamics": -1.539219, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.01, "high": 13.73, "low": 12.09, "close": 13.5, "volume": 4986800}, "trend_line": 17.415667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.468364, "activity_20": 14.613667, "activity_30": 15.688172}, "trend_signal": 0, "fair_value": 23.352566, "relative_strength": -36.124102, "rate_of_change": -1.986643117348091, "market_dynamics": -1.374653, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.57, "high": 15.22, "low": 12.985, "close": 14.61, "volume": 3386291}, "trend_line": 17.089, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.620545, "activity_20": 14.502333, "activity_30": 15.507161}, "trend_signal": 0, "fair_value": 23.295425, "relative_strength": -31.880173, "rate_of_change": -1.8757076602348937, "market_dynamics": -0.97684, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 15.17, "low": 14.4, "close": 14.97, "volume": 1586653}, "trend_line": 16.782333, "activity_lines": {"activity_5": 14.112, "activity_10": 13.841636, "activity_20": 14.442429, "activity_30": 15.370452}, "trend_signal": 0, "fair_value": 23.241364, "relative_strength": -30.406949, "rate_of_change": -1.7945286441570447, "market_dynamics": -0.498614, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.96, "high": 15.15, "low": 14.12, "close": 14.64, "volume": 2321693}, "trend_line": 16.5, "activity_lines": {"activity_5": 14.448, "activity_10": 13.986909, "activity_20": 14.366238, "activity_30": 15.232237}, "trend_signal": 0, "fair_value": 23.185871, "relative_strength": -31.47734, "rate_of_change": -1.682322714011224, "market_dynamics": -0.034656, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.61, "high": 16.5591, "low": 14.38, "close": 16.43, "volume": 4771701}, "trend_line": 16.370333, "activity_lines": {"activity_5": 15.222667, "activity_10": 14.447455, "activity_20": 14.482476, "activity_30": 15.22772}, "trend_signal": 0, "fair_value": 23.142564, "relative_strength": -22.958892, "rate_of_change": -0.785860606060614, "market_dynamics": 0.539904, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 17.29, "low": 15.8, "close": 17.0, "volume": 3819996}, "trend_line": 16.267, "activity_lines": {"activity_5": 15.946, "activity_10": 14.977273, "activity_20": 14.667048, "activity_30": 15.268344}, "trend_signal": 0, "fair_value": 23.023654, "relative_strength": -22.398017, "rate_of_change": -0.6312211242129236, "market_dynamics": 0.815508, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.04, "high": 17.9, "low": 16.53, "close": 17.74, "volume": 2881899}, "trend_line": 16.151, "activity_lines": {"activity_5": 16.682667, "activity_10": 15.594, "activity_20": 14.932381, "activity_30": 15.363376}, "trend_signal": 0, "fair_value": 22.894936, "relative_strength": -19.298928, "rate_of_change": -0.7131001413905432, "market_dynamics": 1.01407, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.84, "high": 18.54, "low": 17.53, "close": 17.59, "volume": 1808487}, "trend_line": 16.014, "activity_lines": {"activity_5": 17.160667, "activity_10": 16.110727, "activity_20": 15.186524, "activity_30": 15.456215}, "trend_signal": 0, "fair_value": 22.791538, "relative_strength": -19.735325, "rate_of_change": -0.848244690731227, "market_dynamics": 1.156693, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 17.57, "low": 16.21, "close": 17.09, "volume": 2042337}, "trend_line": 16.017, "activity_lines": {"activity_5": 17.297333, "activity_10": 16.462364, "activity_20": 15.388667, "activity_30": 15.525634}, "trend_signal": 0, "fair_value": 22.675897, "relative_strength": -19.027173, "rate_of_change": 0.018733608092919407, "market_dynamics": 0.975717, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.19, "high": 17.19, "low": 15.71, "close": 16.34, "volume": 2383729}, "trend_line": 15.983333, "activity_lines": {"activity_5": 17.020667, "activity_10": 16.59, "activity_20": 15.514381, "activity_30": 15.546473}, "trend_signal": 0, "fair_value": 22.547692, "relative_strength": -24.389267, "rate_of_change": -0.21019541736904193, "market_dynamics": 0.803361, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.12, "high": 16.2, "low": 15.32, "close": 16.13, "volume": 1715383}, "trend_line": 15.937333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.615273, "activity_20": 15.619048, "activity_30": 15.555935}, "trend_signal": 0, "fair_value": 22.411795, "relative_strength": -26.679873, "rate_of_change": -0.28779979745150386, "market_dynamics": 0.633534, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.44, "high": 16.7289, "low": 15.89, "close": 16.62, "volume": 3701397}, "trend_line": 15.884333, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.681818, "activity_20": 15.772048, "activity_30": 15.599978}, "trend_signal": 0, "fair_value": 22.297692, "relative_strength": -24.201312, "rate_of_change": -0.3325525042364417, "market_dynamics": 0.65506, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.77, "high": 16.895, "low": 15.9, "close": 16.59, "volume": 2867224}, "trend_line": 15.832333, "activity_lines": {"activity_5": 16.506, "activity_10": 16.706364, "activity_20": 15.913524, "activity_30": 15.645505}, "trend_signal": 0, "fair_value": 22.175, "relative_strength": -24.53841, "rate_of_change": -0.3273665944928226, "market_dynamics": 0.70259, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.28, "high": 17.35, "low": 15.81, "close": 17.23, "volume": 2055911}, "trend_line": 15.765, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.817818, "activity_20": 16.104095, "activity_30": 15.735677}, "trend_signal": 0, "fair_value": 22.036282, "relative_strength": -22.372604, "rate_of_change": -0.4252879218748093, "market_dynamics": 0.770259, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.23, "high": 18.455, "low": 17.07, "close": 18.11, "volume": 2410302}, "trend_line": 15.722667, "activity_lines": {"activity_5": 17.240667, "activity_10": 17.042182, "activity_20": 16.363476, "activity_30": 15.886968}, "trend_signal": 1, "fair_value": 21.922628, "relative_strength": -16.476759, "rate_of_change": -0.26852521408183355, "market_dynamics": 0.967657, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.7, "close": 16.94, "volume": 1579739}, "trend_line": 15.648667, "activity_lines": {"activity_5": 17.242, "activity_10": 17.023273, "activity_20": 16.494429, "activity_30": 15.965505}, "trend_signal": 1, "fair_value": 21.809103, "relative_strength": -22.282344, "rate_of_change": -0.47065806329167853, "market_dynamics": 0.803208, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.85, "high": 18.42, "low": 16.2, "close": 18.3, "volume": 3882530}, "trend_line": 15.645667, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.252727, "activity_20": 16.742714, "activity_30": 16.136559}, "trend_signal": 1, "fair_value": 21.757372, "relative_strength": -16.680927, "rate_of_change": -0.01917096197395033, "market_dynamics": 0.921103, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.28, "high": 19.8702, "low": 18.06, "close": 19.36, "volume": 2595471}, "trend_line": 15.735333, "activity_lines": {"activity_5": 18.284667, "activity_10": 17.664727, "activity_20": 17.070238, "activity_30": 16.376194}, "trend_signal": 1, "fair_value": 21.705577, "relative_strength": -9.685367, "rate_of_change": 0.5731043617379887, "market_dynamics": 0.991568, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.34, "high": 19.39, "low": 18.25, "close": 18.46, "volume": 3288130}, "trend_line": 15.816, "activity_lines": {"activity_5": 18.442, "activity_10": 17.880909, "activity_20": 17.28419, "activity_30": 16.551978}, "trend_signal": 1, "fair_value": 21.625577, "relative_strength": -11.78354, "rate_of_change": 0.51264882668832, "market_dynamics": 0.944766, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.4, "high": 18.78, "low": 17.29, "close": 17.35, "volume": 2224851}, "trend_line": 15.857, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.870364, "activity_20": 17.362952, "activity_30": 16.650946}, "trend_signal": 1, "fair_value": 21.556218, "relative_strength": -18.280585, "rate_of_change": 0.259231158320679, "market_dynamics": 0.918814, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.45, "high": 18.48, "low": 16.67, "close": 17.88, "volume": 1698630}, "trend_line": 15.903667, "activity_lines": {"activity_5": 18.08, "activity_10": 17.937818, "activity_20": 17.470571, "activity_30": 16.781462}, "trend_signal": 1, "fair_value": 21.494872, "relative_strength": -14.106856, "rate_of_change": 0.2942990477391759, "market_dynamics": 0.60006, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.18, "low": 16.46, "close": 18.15, "volume": 3701337}, "trend_line": 16.015333, "activity_lines": {"activity_5": 18.04, "activity_10": 18.022545, "activity_20": 17.583048, "activity_30": 16.926387}, "trend_signal": 1, "fair_value": 21.438397, "relative_strength": -10.954022, "rate_of_change": 0.7021399530057931, "market_dynamics": 0.509964, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.21, "high": 19.1792, "low": 17.62, "close": 17.67, "volume": 2624937}, "trend_line": 16.134333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.992182, "activity_20": 17.632952, "activity_30": 17.03314}, "trend_signal": 1, "fair_value": 21.371795, "relative_strength": -11.557767, "rate_of_change": 0.743037937456582, "market_dynamics": 0.28852, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.74, "high": 17.8, "low": 15.83, "close": 15.93, "volume": 2257392}, "trend_line": 16.196, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.625818, "activity_20": 17.504286, "activity_30": 17.019957}, "trend_signal": 1, "fair_value": 21.274487, "relative_strength": -14.308126, "rate_of_change": 0.38220978828191976, "market_dynamics": 0.043721, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.06, "high": 16.91, "low": 15.78, "close": 16.57, "volume": 2162263}, "trend_line": 16.263667, "activity_lines": {"activity_5": 16.917333, "activity_10": 17.399455, "activity_20": 17.430429, "activity_30": 17.044086}, "trend_signal": 1, "fair_value": 21.176795, "relative_strength": -12.864298, "rate_of_change": 0.4178006915287734, "market_dynamics": -0.143689, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.64, "high": 17.94, "low": 16.62, "close": 17.6, "volume": 2254088}, "trend_line": 16.371, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.388364, "activity_20": 17.454, "activity_30": 17.130301}, "trend_signal": 1, "fair_value": 21.100705, "relative_strength": -7.119386, "rate_of_change": 0.6599557160140884, "market_dynamics": -0.41483, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.63, "high": 17.81, "low": 16.14, "close": 17.0, "volume": 3386510}, "trend_line": 16.479667, "activity_lines": {"activity_5": 16.976, "activity_10": 17.256182, "activity_20": 17.417571, "activity_30": 17.170882}, "trend_signal": 1, "fair_value": 21.044551, "relative_strength": -10.654614, "rate_of_change": 0.6637774112760401, "market_dynamics": -0.490176, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.19, "low": 15.64, "close": 16.08, "volume": 2848611}, "trend_line": 16.565333, "activity_lines": {"activity_5": 16.684667, "activity_10": 16.980364, "activity_20": 17.297048, "activity_30": 17.145097}, "trend_signal": 1, "fair_value": 20.977051, "relative_strength": -16.387812, "rate_of_change": 0.5198284649805108, "market_dynamics": -0.48517, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.99, "low": 15.86, "close": 16.73, "volume": 2116191}, "trend_line": 16.714, "activity_lines": {"activity_5": 16.716, "activity_10": 16.882364, "activity_20": 17.245619, "activity_30": 17.15572}, "trend_signal": 1, "fair_value": 20.915641, "relative_strength": -13.21228, "rate_of_change": 0.8974585660306357, "market_dynamics": -0.555399, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83, "high": 17.17, "low": 16.31, "close": 16.95, "volume": 1707180}, "trend_line": 16.852, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.855818, "activity_20": 17.216857, "activity_30": 17.170946}, "trend_signal": 0, "fair_value": 20.856154, "relative_strength": -9.66864, "rate_of_change": 0.8256551394041025, "market_dynamics": -0.663983, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.08, "high": 17.755, "low": 16.48, "close": 16.98, "volume": 2616111}, "trend_line": 16.968, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.842, "activity_20": 17.188048, "activity_30": 17.179204}, "trend_signal": 0, "fair_value": 20.792436, "relative_strength": -11.428689, "rate_of_change": 0.6883455969617829, "market_dynamics": -0.787925, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.74, "high": 16.765, "low": 14.381, "close": 14.89, "volume": 4147028}, "trend_line": 16.977333, "activity_lines": {"activity_5": 16.184, "activity_10": 16.464545, "activity_20": 16.956143, "activity_30": 17.04514}, "trend_signal": 0, "fair_value": 20.710897, "relative_strength": -24.385432, "rate_of_change": 0.05500353606790187, "market_dynamics": -0.840258, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.94, "high": 14.94, "low": 13.04, "close": 13.64, "volume": 4256770}, "trend_line": 16.933, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.919091, "activity_20": 16.613429, "activity_30": 16.829828}, "trend_signal": 0, "fair_value": 20.616795, "relative_strength": -30.218079, "rate_of_change": -0.2611305321041988, "market_dynamics": -0.876464, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.64, "high": 14.03, "low": 13.16, "close": 13.85, "volume": 3705147}, "trend_line": 16.906667, "activity_lines": {"activity_5": 14.626, "activity_10": 15.485091, "activity_20": 16.304762, "activity_30": 16.630925}, "trend_signal": 0, "fair_value": 20.530833, "relative_strength": -28.399453, "rate_of_change": -0.15551290379732505, "market_dynamics": -1.000332, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.71, "high": 14.26, "low": 13.43, "close": 14.22, "volume": 1621201}, "trend_line": 16.833, "activity_lines": {"activity_5": 14.278667, "activity_10": 15.156182, "activity_20": 16.047429, "activity_30": 16.457591}, "trend_signal": 0, "fair_value": 20.449038, "relative_strength": -28.287373, "rate_of_change": -0.4357275150684661, "market_dynamics": -1.240978, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.19, "high": 15.4, "low": 13.552, "close": 15.18, "volume": 2764732}, "trend_line": 16.772333, "activity_lines": {"activity_5": 14.433333, "activity_10": 15.044545, "activity_20": 15.900048, "activity_30": 16.350946}, "trend_signal": 0, "fair_value": 20.388718, "relative_strength": -22.475659, "rate_of_change": -0.3604051565377455, "market_dynamics": -1.274972, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.24, "high": 16.93, "low": 15.24, "close": 16.08, "volume": 3468641}, "trend_line": 16.717, "activity_lines": {"activity_5": 15.008, "activity_10": 15.140545, "activity_20": 15.846762, "activity_30": 16.30628}, "trend_signal": 0, "fair_value": 20.322244, "relative_strength": -13.736601, "rate_of_change": -0.32990640002199434, "market_dynamics": -1.043201, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.24, "high": 16.61, "low": 15.27, "close": 15.72, "volume": 3738439}, "trend_line": 16.654667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.187818, "activity_20": 15.769762, "activity_30": 16.241957}, "trend_signal": 0, "fair_value": 20.24859, "relative_strength": -12.733137, "rate_of_change": -0.37287192678111425, "market_dynamics": -0.713271, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.77, "high": 16.18, "low": 14.78, "close": 15.26, "volume": 1968884}, "trend_line": 16.593667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.158, "activity_20": 15.666286, "activity_30": 16.151978}, "trend_signal": 0, "fair_value": 20.163269, "relative_strength": -11.915981, "rate_of_change": -0.3662637025405548, "market_dynamics": -0.474184, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.1, "high": 15.31, "low": 12.37, "close": 12.51, "volume": 5315755}, "trend_line": 16.466, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.654909, "activity_20": 15.316143, "activity_30": 15.888516}, "trend_signal": 0, "fair_value": 20.058141, "relative_strength": -27.402765, "rate_of_change": -0.7693718332421572, "market_dynamics": -0.485914, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.51, "high": 12.725, "low": 11.7, "close": 12.04, "volume": 4936503}, "trend_line": 16.329667, "activity_lines": {"activity_5": 13.569333, "activity_10": 14.147091, "activity_20": 14.944286, "activity_30": 15.602968}, "trend_signal": 0, "fair_value": 19.945769, "relative_strength": -33.087153, "rate_of_change": -0.8279667193003795, "market_dynamics": -0.736894, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.18, "high": 13.36, "low": 12.15, "close": 13.29, "volume": 4677635}, "trend_line": 16.218667, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.956364, "activity_20": 14.719286, "activity_30": 15.40686}, "trend_signal": 0, "fair_value": 19.820513, "relative_strength": -26.272333, "rate_of_change": -0.6797444185481594, "market_dynamics": -0.930632, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.3, "high": 13.52, "low": 12.045, "close": 12.25, "volume": 4685995}, "trend_line": 16.074, "activity_lines": {"activity_5": 12.720667, "activity_10": 13.605636, "activity_20": 14.418381, "activity_30": 15.150817}, "trend_signal": 0, "fair_value": 19.656923, "relative_strength": -30.864376, "rate_of_change": -0.8919783604904048, "market_dynamics": -1.037354, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.19, "high": 12.365, "low": 11.07, "close": 11.39, "volume": 6394355}, "trend_line": 15.879333, "activity_lines": {"activity_5": 12.160667, "activity_10": 13.123818, "activity_20": 14.061381, "activity_30": 14.848624}, "trend_signal": 0, "fair_value": 19.505833, "relative_strength": -31.247398, "rate_of_change": -1.2110675625233345, "market_dynamics": -1.020344, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.5, "close": 10.95, "volume": 12275671}, "trend_line": 15.640667, "activity_lines": {"activity_5": 11.712, "activity_10": 12.606727, "activity_20": 13.684095, "activity_30": 14.530602}, "trend_signal": 0, "fair_value": 19.353462, "relative_strength": -37.109486, "rate_of_change": -1.5029976385028279, "market_dynamics": -0.990584, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 11.63, "low": 10.35, "close": 10.9, "volume": 8916843}, "trend_line": 15.439333, "activity_lines": {"activity_5": 11.350667, "activity_10": 12.14, "activity_20": 13.32881, "activity_30": 14.224753}, "trend_signal": 0, "fair_value": 19.192564, "relative_strength": -37.76382, "rate_of_change": -1.2872468929873708, "market_dynamics": -1.057277, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 12.04, "low": 10.42, "close": 11.75, "volume": 4974233}, "trend_line": 15.221, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.905636, "activity_20": 13.086381, "activity_30": 13.986731}, "trend_signal": 0, "fair_value": 19.044167, "relative_strength": -33.005009, "rate_of_change": -1.414134924092896, "market_dynamics": -0.994055, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.97, "close": 11.09, "volume": 5743695}, "trend_line": 14.945333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.63, "activity_20": 12.806095, "activity_30": 13.720215}, "trend_signal": 0, "fair_value": 18.899551, "relative_strength": -36.265787, "rate_of_change": -1.8110965113987278, "market_dynamics": -0.97513, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.03, "high": 11.84, "low": 10.87, "close": 11.45, "volume": 5120444}, "trend_line": 14.711667, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.504, "activity_20": 12.583857, "activity_30": 13.49471}, "trend_signal": 0, "fair_value": 18.730385, "relative_strength": -34.485032, "rate_of_change": -1.5634713525620305, "market_dynamics": -0.957569, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.04, "close": 11.41, "volume": 5389452}, "trend_line": 14.513667, "activity_lines": {"activity_5": 11.368, "activity_10": 11.44, "activity_20": 12.382952, "activity_30": 13.281699}, "trend_signal": 0, "fair_value": 18.559103, "relative_strength": -34.315425, "rate_of_change": -1.3458705937267368, "market_dynamics": -0.997949, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.33, "high": 11.44, "low": 9.99, "close": 10.2, "volume": 6747708}, "trend_line": 14.257667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.176, "activity_20": 12.09319, "activity_30": 13.003398}, "trend_signal": 0, "fair_value": 18.359679, "relative_strength": -40.890562, "rate_of_change": -1.7638547170746044, "market_dynamics": -1.154841, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.32, "high": 10.6, "low": 10.07, "close": 10.25, "volume": 5309321}, "trend_line": 13.994333, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.954545, "activity_20": 11.840476, "activity_30": 12.744839}, "trend_signal": 0, "fair_value": 18.150385, "relative_strength": -39.16762, "rate_of_change": -1.846964163211277, "market_dynamics": -1.273297, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 11.37, "low": 10.05, "close": 11.03, "volume": 6380058}, "trend_line": 13.773, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.930182, "activity_20": 11.684143, "activity_30": 12.553591}, "trend_signal": 0, "fair_value": 17.971346, "relative_strength": -37.435622, "rate_of_change": -1.5815902051208843, "market_dynamics": -1.143306, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.93, "high": 11.19, "low": 9.88, "close": 9.96, "volume": 5301151}, "trend_line": 13.574, "activity_lines": {"activity_5": 10.432, "activity_10": 10.733455, "activity_20": 11.438333, "activity_30": 12.307591}, "trend_signal": 0, "fair_value": 17.839808, "relative_strength": -40.907832, "rate_of_change": -1.4448558774413696, "market_dynamics": -1.005996, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.02, "high": 10.5548, "low": 9.41, "close": 10.36, "volume": 5326284}, "trend_line": 13.367, "activity_lines": {"activity_5": 10.362, "activity_10": 10.635455, "activity_20": 11.249143, "activity_30": 12.100237}, "trend_signal": 0, "fair_value": 17.727372, "relative_strength": -39.025914, "rate_of_change": -1.524974215411809, "market_dynamics": -0.673454, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.51, "high": 11.43, "low": 10.51, "close": 11.21, "volume": 3661497}, "trend_line": 13.154, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.702727, "activity_20": 11.159286, "activity_30": 11.961075}, "trend_signal": 0, "fair_value": 17.631923, "relative_strength": -33.936554, "rate_of_change": -1.5934764719084382, "market_dynamics": -0.274472, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.09, "high": 11.59, "low": 10.64, "close": 10.85, "volume": 8733762}, "trend_line": 12.949, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.698909, "activity_20": 11.054048, "activity_30": 11.81243}, "trend_signal": 0, "fair_value": 17.523526, "relative_strength": -37.309925, "rate_of_change": -1.5584613045461462, "market_dynamics": 0.008197, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.98, "high": 11.83, "low": 10.88, "close": 11.47, "volume": 8183882}, "trend_line": 12.795333, "activity_lines": {"activity_5": 11.004, "activity_10": 10.824182, "activity_20": 11.032762, "activity_30": 11.717011}, "trend_signal": 0, "fair_value": 17.420897, "relative_strength": -33.431061, "rate_of_change": -1.186709398409147, "market_dynamics": 0.403737, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.37, "high": 11.77, "low": 10.31, "close": 10.71, "volume": 7913623}, "trend_line": 12.594667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.804364, "activity_20": 10.959333, "activity_30": 11.582473}, "trend_signal": 0, "fair_value": 17.301282, "relative_strength": -35.541453, "rate_of_change": -1.5682749327430558, "market_dynamics": 0.649904, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.71, "high": 11.0, "low": 10.5, "close": 10.69, "volume": 2658127}, "trend_line": 12.386, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.794364, "activity_20": 10.905667, "activity_30": 11.459591}, "trend_signal": 0, "fair_value": 17.187628, "relative_strength": -35.362417, "rate_of_change": -1.6567885439130718, "market_dynamics": 0.684909, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.58, "high": 11.37, "low": 10.3, "close": 11.21, "volume": 3894169}, "trend_line": 12.193667, "activity_lines": {"activity_5": 10.982, "activity_10": 10.892, "activity_20": 10.91019, "activity_30": 11.38372}, "trend_signal": 0, "fair_value": 17.09609, "relative_strength": -30.784785, "rate_of_change": -1.5528257710318074, "market_dynamics": 0.62314, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3, "high": 11.76, "low": 10.56, "close": 10.61, "volume": 3361580}, "trend_line": 12.051, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.862182, "activity_20": 10.861524, "activity_30": 11.281548}, "trend_signal": 0, "fair_value": 16.985962, "relative_strength": -32.216306, "rate_of_change": -1.170008989092448, "market_dynamics": 0.430413, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.59, "high": 12.21, "low": 10.46, "close": 11.66, "volume": 5563897}, "trend_line": 11.985, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.016727, "activity_20": 10.925619, "activity_30": 11.256323}, "trend_signal": 0, "fair_value": 16.896795, "relative_strength": -26.848257, "rate_of_change": -0.5476723923325926, "market_dynamics": 0.46614, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.87, "high": 13.68, "low": 11.78, "close": 13.26, "volume": 6127009}, "trend_line": 11.965333, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.450727, "activity_20": 11.144905, "activity_30": 11.338581}, "trend_signal": 0, "fair_value": 16.821731, "relative_strength": -17.299334, "rate_of_change": -0.16409678765123156, "market_dynamics": 0.755975, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.27, "high": 14.39, "low": 13.19, "close": 14.23, "volume": 7735155}, "trend_line": 11.965667, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.001091, "activity_20": 11.447667, "activity_30": 11.484688}, "trend_signal": 0, "fair_value": 16.747244, "relative_strength": -9.33109, "rate_of_change": 0.002791397447948173, "market_dynamics": 1.060869, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.83, "high": 14.48, "low": 13.3802, "close": 13.61, "volume": 7069468}, "trend_line": 11.913333, "activity_lines": {"activity_5": 13.245333, "activity_10": 12.368364, "activity_20": 11.675762, "activity_30": 11.590774}, "trend_signal": 0, "fair_value": 16.663654, "relative_strength": -12.623829, "rate_of_change": -0.43736801299919265, "market_dynamics": 1.389254, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.91, "high": 15.69, "low": 13.39, "close": 14.19, "volume": 5950874}, "trend_line": 11.850333, "activity_lines": {"activity_5": 13.750667, "activity_10": 12.797455, "activity_20": 11.94619, "activity_30": 11.737656}, "trend_signal": 0, "fair_value": 16.604679, "relative_strength": -10.557861, "rate_of_change": -0.5288192649361905, "market_dynamics": 1.496196, "expectation": {"probability": 50.6072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.84, "high": 14.92, "low": 13.1, "close": 13.17, "volume": 5253024}, "trend_line": 11.765333, "activity_lines": {"activity_5": 13.677333, "activity_10": 12.980364, "activity_20": 12.107857, "activity_30": 11.822796}, "trend_signal": 1, "fair_value": 16.532628, "relative_strength": -14.301024, "rate_of_change": -0.7172794215993684, "market_dynamics": 1.458891, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.03, "high": 13.27, "low": 11.59, "close": 11.98, "volume": 8236126}, "trend_line": 11.656, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.916, "activity_20": 12.146286, "activity_30": 11.836645}, "trend_signal": 1, "fair_value": 16.482628, "relative_strength": -18.343619, "rate_of_change": -0.9292809646781731, "market_dynamics": 1.307425, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.06, "high": 12.27, "low": 11.13, "close": 11.73, "volume": 7508783}, "trend_line": 11.63, "activity_lines": {"activity_5": 12.538, "activity_10": 12.783091, "activity_20": 12.158381, "activity_30": 11.841419}, "trend_signal": 1, "fair_value": 16.436282, "relative_strength": -16.240497, "rate_of_change": -0.22306108442003947, "market_dynamics": 1.056024, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.4, "close": 10.92, "volume": 6775729}, "trend_line": 11.592667, "activity_lines": {"activity_5": 11.866, "activity_10": 12.484, "activity_20": 12.09181, "activity_30": 11.795613}, "trend_signal": 1, "fair_value": 16.371154, "relative_strength": -18.956314, "rate_of_change": -0.3210060189165974, "market_dynamics": 0.716731, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.95, "high": 11.39, "low": 10.21, "close": 10.73, "volume": 6805246}, "trend_line": 11.507333, "activity_lines": {"activity_5": 11.31, "activity_10": 12.155636, "activity_20": 12.003714, "activity_30": 11.739957}, "trend_signal": 0, "fair_value": 16.302756, "relative_strength": -19.641363, "rate_of_change": -0.7361032625193267, "market_dynamics": 0.360056, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.92, "high": 11.12, "low": 9.665, "close": 9.91, "volume": 4782819}, "trend_line": 11.429333, "activity_lines": {"activity_5": 10.711333, "activity_10": 11.676, "activity_20": 11.835238, "activity_30": 11.636903}, "trend_signal": 0, "fair_value": 16.223654, "relative_strength": -22.977651, "rate_of_change": -0.677828650652583, "market_dynamics": -0.078505, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.67, "high": 10.31, "low": 9.21, "close": 9.55, "volume": 11996479}, "trend_line": 11.368, "activity_lines": {"activity_5": 10.21, "activity_10": 11.162727, "activity_20": 11.63781, "activity_30": 11.515656}, "trend_signal": 0, "fair_value": 16.150897, "relative_strength": -16.546962, "rate_of_change": -0.5366279904522812, "market_dynamics": -0.276599, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.03, "high": 13.1799, "low": 8.635, "close": 12.91, "volume": 19778339}, "trend_line": 11.433333, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.327818, "activity_20": 11.762333, "activity_30": 11.61514}, "trend_signal": 0, "fair_value": 16.098718, "relative_strength": 5.850477, "rate_of_change": 0.5747097114707862, "market_dynamics": -0.148755, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.115, "high": 14.485, "low": 13.27, "close": 14.15, "volume": 13722823}, "trend_line": 11.541667, "activity_lines": {"activity_5": 12.106, "activity_10": 11.742364, "activity_20": 11.99281, "activity_30": 11.790409}, "trend_signal": 1, "fair_value": 16.060769, "relative_strength": 19.288417, "rate_of_change": 0.9475277244177271, "market_dynamics": 0.106209, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.12, "high": 15.38, "low": 13.85, "close": 14.17, "volume": 9898811}, "trend_line": 11.622333, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.150727, "activity_20": 12.21119, "activity_30": 11.959978}, "trend_signal": 1, "fair_value": 16.033974, "relative_strength": 12.969796, "rate_of_change": 0.6989111711505713, "market_dynamics": 0.421799, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.11, "high": 14.39, "low": 12.79, "close": 12.99, "volume": 10817266}, "trend_line": 11.685667, "activity_lines": {"activity_5": 13.296667, "activity_10": 12.344909, "activity_20": 12.301381, "activity_30": 12.048215}, "trend_signal": 1, "fair_value": 15.994487, "relative_strength": 1.147702, "rate_of_change": 0.5449336204701855, "market_dynamics": 0.537887, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.95, "high": 13.1775, "low": 11.215, "close": 11.98, "volume": 12490809}, "trend_line": 11.703333, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.358727, "activity_20": 12.288143, "activity_30": 12.067204}, "trend_signal": 1, "fair_value": 15.948846, "relative_strength": -5.575067, "rate_of_change": 0.15117665084928555, "market_dynamics": 0.387774, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.225, "close": 11.88, "volume": 8235612}, "trend_line": 11.719, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.354364, "activity_20": 12.259333, "activity_30": 12.078602}, "trend_signal": 1, "fair_value": 15.898077, "relative_strength": -11.532704, "rate_of_change": 0.13386784773191332, "market_dynamics": 0.096298, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.805, "low": 11.0, "close": 11.42, "volume": 7244057}, "trend_line": 11.759667, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.263636, "activity_20": 12.181048, "activity_30": 12.059312}, "trend_signal": 1, "fair_value": 15.836923, "relative_strength": -11.967094, "rate_of_change": 0.3470176636231837, "market_dynamics": -0.188271, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.145, "close": 11.36, "volume": 4038089}, "trend_line": 11.796667, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.152909, "activity_20": 12.096048, "activity_30": 12.033527}, "trend_signal": 0, "fair_value": 15.785577, "relative_strength": -13.047477, "rate_of_change": 0.3146347596407197, "market_dynamics": -0.403807, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.33, "high": 12.21, "low": 10.75, "close": 11.76, "volume": 7287611}, "trend_line": 11.821, "activity_lines": {"activity_5": 11.616, "activity_10": 12.103455, "activity_20": 12.045571, "activity_30": 12.031161}, "trend_signal": 0, "fair_value": 15.747949, "relative_strength": -10.819733, "rate_of_change": 0.2062701269773944, "market_dynamics": -0.424114, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.41, "low": 10.705, "close": 11.01, "volume": 11750909}, "trend_line": 11.856, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.884, "activity_20": 11.92319, "activity_30": 11.978839}, "trend_signal": 0, "fair_value": 15.70141, "relative_strength": -15.360055, "rate_of_change": 0.2960832416885216, "market_dynamics": -0.388818, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.06, "low": 10.395, "close": 10.54, "volume": 9995496}, "trend_line": 11.862, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.552545, "activity_20": 11.766762, "activity_30": 11.893935}, "trend_signal": 0, "fair_value": 15.624487, "relative_strength": -18.408329, "rate_of_change": 0.05060728744939463, "market_dynamics": -0.355591, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.43, "high": 11.655, "low": 10.2322, "close": 11.38, "volume": 8569835}, "trend_line": 11.867667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.416909, "activity_20": 11.707905, "activity_30": 11.862839}, "trend_signal": 0, "fair_value": 15.555833, "relative_strength": -14.862931, "rate_of_change": 0.047774405665155575, "market_dynamics": -0.249581, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.48, "high": 11.98, "low": 11.14, "close": 11.33, "volume": 7906950}, "trend_line": 11.883667, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.322545, "activity_20": 11.654905, "activity_30": 11.828151}, "trend_signal": 0, "fair_value": 15.486731, "relative_strength": -15.915633, "rate_of_change": 0.13482009564306122, "market_dynamics": -0.279607, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.21, "high": 11.71, "low": 10.83, "close": 11.09, "volume": 5911067}, "trend_line": 11.871, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.236182, "activity_20": 11.592667, "activity_30": 11.776946}, "trend_signal": 0, "fair_value": 15.414936, "relative_strength": -16.679934, "rate_of_change": -0.10659167746790975, "market_dynamics": -0.362158, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.08, "close": 10.1, "volume": 10612949}, "trend_line": 11.850667, "activity_lines": {"activity_5": 10.81, "activity_10": 11.004364, "activity_20": 11.446048, "activity_30": 11.662688}, "trend_signal": 0, "fair_value": 15.340128, "relative_strength": -24.098195, "rate_of_change": -0.17128295847022848, "market_dynamics": -0.532308, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27, "high": 11.32, "low": 10.12, "close": 11.09, "volume": 7551347}, "trend_line": 11.864, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.986727, "activity_20": 11.402667, "activity_30": 11.613613}, "trend_signal": 0, "fair_value": 15.263846, "relative_strength": -16.422989, "rate_of_change": 0.11250843517922789, "market_dynamics": -0.736994, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.22, "low": 9.36, "close": 9.54, "volume": 7575176}, "trend_line": 11.808333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.701636, "activity_20": 11.214714, "activity_30": 11.463677}, "trend_signal": 0, "fair_value": 15.172821, "relative_strength": -25.444313, "rate_of_change": -0.46920937289279724, "market_dynamics": -1.048213, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 11.615, "low": 9.47, "close": 10.94, "volume": 8731883}, "trend_line": 11.819333, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.705273, "activity_20": 11.166667, "activity_30": 11.407656}, "trend_signal": 0, "fair_value": 15.130385, "relative_strength": -16.964667, "rate_of_change": 0.09315455449978427, "market_dynamics": -1.054641, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.93, "high": 11.26, "low": 10.38, "close": 11.02, "volume": 6368912}, "trend_line": 11.798, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.731091, "activity_20": 11.125238, "activity_30": 11.356086}, "trend_signal": 0, "fair_value": 15.094872, "relative_strength": -16.312526, "rate_of_change": -0.18049241865002252, "market_dynamics": -0.888899, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.01, "high": 11.55, "low": 10.585, "close": 11.47, "volume": 5809913}, "trend_line": 11.738333, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.852182, "activity_20": 11.121381, "activity_30": 11.334925}, "trend_signal": 0, "fair_value": 15.062628, "relative_strength": -11.496169, "rate_of_change": -0.50573826072215, "market_dynamics": -0.648257, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.38, "high": 11.42, "low": 10.7004, "close": 10.84, "volume": 5083348}, "trend_line": 11.625333, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.850364, "activity_20": 11.048381, "activity_30": 11.276968}, "trend_signal": 0, "fair_value": 15.035321, "relative_strength": -15.635912, "rate_of_change": -0.9626579855930252, "market_dynamics": -0.36173, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.71, "high": 10.84, "low": 10.32, "close": 10.52, "volume": 5237568}, "trend_line": 11.522333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.784909, "activity_20": 10.954762, "activity_30": 11.205656}, "trend_signal": 0, "fair_value": 14.998397, "relative_strength": -18.424886, "rate_of_change": -0.8859961258744139, "market_dynamics": -0.348786, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.61, "high": 11.33, "low": 10.22, "close": 11.28, "volume": 10013789}, "trend_line": 11.425333, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.873273, "activity_20": 10.95081, "activity_30": 11.190022}, "trend_signal": 0, "fair_value": 14.979615, "relative_strength": -13.820571, "rate_of_change": -0.8418434009848486, "market_dynamics": -0.072195, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.43, "high": 11.9, "low": 11.14, "close": 11.48, "volume": 12092154}, "trend_line": 11.369, "activity_lines": {"activity_5": 11.148667, "activity_10": 10.998909, "activity_20": 10.979667, "activity_30": 11.193548}, "trend_signal": 0, "fair_value": 14.970385, "relative_strength": -13.88494, "rate_of_change": -0.4930534628618738, "market_dynamics": 0.207441, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.985, "low": 11.23, "close": 11.8, "volume": 8762155}, "trend_line": 11.363, "activity_lines": {"activity_5": 11.376, "activity_10": 11.175636, "activity_20": 11.04619, "activity_30": 11.221355}, "trend_signal": 0, "fair_value": 14.960897, "relative_strength": -10.740495, "rate_of_change": -0.052775090157447684, "market_dynamics": 0.531094, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 13.88, "low": 11.85, "close": 13.07, "volume": 11060652}, "trend_line": 11.407667, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.552364, "activity_20": 11.234524, "activity_30": 11.331484}, "trend_signal": 0, "fair_value": 14.960641, "relative_strength": -2.212959, "rate_of_change": 0.3930916131303393, "market_dynamics": 1.009136, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.06, "high": 13.69, "low": 11.85, "close": 11.86, "volume": 8537638}, "trend_line": 11.439, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.673091, "activity_20": 11.301952, "activity_30": 11.360667}, "trend_signal": 0, "fair_value": 14.962051, "relative_strength": -8.952877, "rate_of_change": 0.274666152158895, "market_dynamics": 1.052175, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 12.85, "low": 11.64, "close": 11.97, "volume": 9744933}, "trend_line": 11.480333, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.771636, "activity_20": 11.377762, "activity_30": 11.394925}, "trend_signal": 0, "fair_value": 14.966154, "relative_strength": -10.039556, "rate_of_change": 0.3613340326951643, "market_dynamics": 1.030407, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.8299, "low": 12.03, "close": 12.66, "volume": 6582077}, "trend_line": 11.572, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.976909, "activity_20": 11.516381, "activity_30": 11.471032}, "trend_signal": 0, "fair_value": 14.970128, "relative_strength": -6.869242, "rate_of_change": 0.7984698701683939, "market_dynamics": 1.030554, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.67, "high": 12.94, "low": 11.305, "close": 11.63, "volume": 7243584}, "trend_line": 11.641333, "activity_lines": {"activity_5": 12.099333, "activity_10": 11.965091, "activity_20": 11.552619, "activity_30": 11.474774}, "trend_signal": 0, "fair_value": 14.97641, "relative_strength": -15.87932, "rate_of_change": 0.5991444866920179, "market_dynamics": 0.777589, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.462, "high": 11.88, "low": 8.47, "close": 8.67, "volume": 15658211}, "trend_line": 11.5, "activity_lines": {"activity_5": 10.91, "activity_10": 11.412182, "activity_20": 11.304, "activity_30": 11.283075}, "trend_signal": 0, "fair_value": 14.938077, "relative_strength": -34.882458, "rate_of_change": -1.2140619978828842, "market_dynamics": 0.512202, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.13, "close": 8.33, "volume": 18240788}, "trend_line": 11.306, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.836909, "activity_20": 11.031905, "activity_30": 11.078559}, "trend_signal": 0, "fair_value": 14.894872, "relative_strength": -36.985872, "rate_of_change": -1.6869565217391378, "market_dynamics": 0.078849, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.21, "high": 8.73, "low": 8.025, "close": 8.64, "volume": 11011560}, "trend_line": 11.121667, "activity_lines": {"activity_5": 9.23, "activity_10": 10.357818, "activity_20": 10.803857, "activity_30": 10.906559}, "trend_signal": 0, "fair_value": 14.848462, "relative_strength": -32.202244, "rate_of_change": -1.6303997877233218, "market_dynamics": -0.418346, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.69, "high": 9.28, "low": 8.59, "close": 9.16, "volume": 9376965}, "trend_line": 10.994, "activity_lines": {"activity_5": 8.954667, "activity_10": 10.021273, "activity_20": 10.638143, "activity_30": 10.78}, "trend_signal": 0, "fair_value": 14.795192, "relative_strength": -31.059688, "rate_of_change": -1.1479124487363328, "market_dynamics": -0.767315, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.97, "high": 9.72, "low": 8.75, "close": 9.22, "volume": 8489606}, "trend_line": 10.902, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.737818, "activity_20": 10.487333, "activity_30": 10.665548}, "trend_signal": 0, "fair_value": 14.740705, "relative_strength": -30.929213, "rate_of_change": -0.8368200836820131, "market_dynamics": -0.928758, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.31, "high": 9.42, "low": 8.54, "close": 8.58, "volume": 8975808}, "trend_line": 10.792, "activity_lines": {"activity_5": 8.858, "activity_10": 9.384909, "activity_20": 10.279762, "activity_30": 10.515742}, "trend_signal": 0, "fair_value": 14.692051, "relative_strength": -34.020475, "rate_of_change": -1.0089891762979217, "market_dynamics": -0.979443, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 9.17, "low": 8.4161, "close": 9.07, "volume": 18638129}, "trend_line": 10.713667, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.202727, "activity_20": 10.13081, "activity_30": 10.404645}, "trend_signal": 0, "fair_value": 14.6475, "relative_strength": -30.256561, "rate_of_change": -0.7258432171979304, "market_dynamics": -0.812208, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.07, "high": 9.295, "low": 8.76, "close": 8.89, "volume": 5149386}, "trend_line": 10.631333, "activity_lines": {"activity_5": 8.938, "activity_10": 9.038545, "activity_20": 9.966952, "activity_30": 10.286989}, "trend_signal": 0, "fair_value": 14.601474, "relative_strength": -32.086176, "rate_of_change": -0.7684950446938427, "market_dynamics": -0.825446, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.79, "high": 9.04, "low": 8.655, "close": 8.74, "volume": 5958749}, "trend_line": 10.530667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.903091, "activity_20": 9.798571, "activity_30": 10.164968}, "trend_signal": 0, "fair_value": 14.555577, "relative_strength": -31.590852, "rate_of_change": -0.9468803206521739, "market_dynamics": -0.850401, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.83, "high": 9.87, "low": 8.83, "close": 9.33, "volume": 12490724}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.946182, "activity_20": 9.697238, "activity_30": 10.087505}, "trend_signal": 0, "fair_value": 14.50391, "relative_strength": -28.142705, "rate_of_change": -0.531780180685603, "market_dynamics": -0.741337, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.35, "high": 9.635, "low": 9.06, "close": 9.51, "volume": 9188509}, "trend_line": 10.440333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.063818, "activity_20": 9.623238, "activity_30": 10.025269}, "trend_signal": 0, "fair_value": 14.44609, "relative_strength": -25.627193, "rate_of_change": -0.32778130321469334, "market_dynamics": -0.764725, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 10.205, "low": 9.2, "close": 10.0, "volume": 6803104}, "trend_line": 10.394333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.255273, "activity_20": 9.602238, "activity_30": 9.99686}, "trend_signal": 0, "fair_value": 14.387564, "relative_strength": -21.309204, "rate_of_change": -0.4405989732319951, "market_dynamics": -0.565335, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.145, "low": 8.745, "close": 8.79, "volume": 8914828}, "trend_line": 10.309667, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.196364, "activity_20": 9.468476, "activity_30": 9.893355}, "trend_signal": 0, "fair_value": 14.318718, "relative_strength": -29.86065, "rate_of_change": -0.814539999824908, "market_dynamics": -0.480269, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 8.79, "low": 7.16, "close": 7.23, "volume": 19948081}, "trend_line": 10.181, "activity_lines": {"activity_5": 8.644, "activity_10": 8.851091, "activity_20": 9.198, "activity_30": 9.694667}, "trend_signal": 0, "fair_value": 14.244231, "relative_strength": -40.338164, "rate_of_change": -1.2480228507865492, "market_dynamics": -0.515963, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.285, "low": 6.45, "close": 6.62, "volume": 14221214}, "trend_line": 10.065, "activity_lines": {"activity_5": 7.86, "activity_10": 8.43, "activity_20": 8.889667, "activity_30": 9.464925}, "trend_signal": 0, "fair_value": 14.163397, "relative_strength": -43.827872, "rate_of_change": -1.1393772713878763, "market_dynamics": -0.594316, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.66, "high": 6.82, "low": 6.32, "close": 6.46, "volume": 11513343}, "trend_line": 9.910667, "activity_lines": {"activity_5": 7.203333, "activity_10": 8.027091, "activity_20": 8.590762, "activity_30": 9.232344}, "trend_signal": 0, "fair_value": 14.088846, "relative_strength": -45.020195, "rate_of_change": -1.5333631395926417, "market_dynamics": -0.776226, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.41, "high": 7.265, "low": 6.04, "close": 7.08, "volume": 18690339}, "trend_line": 9.828667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.775455, "activity_20": 8.382381, "activity_30": 9.04972}, "trend_signal": 0, "fair_value": 13.994936, "relative_strength": -38.859497, "rate_of_change": -0.8273913350130797, "market_dynamics": -0.70132, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.52, "low": 6.8, "close": 7.06, "volume": 18767397}, "trend_line": 9.699333, "activity_lines": {"activity_5": 6.898, "activity_10": 7.556364, "activity_20": 8.194857, "activity_30": 8.871097}, "trend_signal": 0, "fair_value": 13.915064, "relative_strength": -37.496706, "rate_of_change": -1.3158854603579515, "market_dynamics": -0.667154, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.79, "high": 7.21, "low": 6.31, "close": 6.65, "volume": 18628659}, "trend_line": 9.553667, "activity_lines": {"activity_5": 6.818, "activity_10": 7.296, "activity_20": 7.991667, "activity_30": 8.674366}, "trend_signal": 0, "fair_value": 13.814103, "relative_strength": -39.810742, "rate_of_change": -1.5018146093138418, "market_dynamics": -0.675324, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.085, "close": 6.15, "volume": 21026646}, "trend_line": 9.376333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.982727, "activity_20": 7.769476, "activity_30": 8.454774}, "trend_signal": 0, "fair_value": 13.701923, "relative_strength": -42.516575, "rate_of_change": -1.856187786323305, "market_dynamics": -0.644731, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.42, "low": 5.715, "close": 5.75, "volume": 20665717}, "trend_line": 9.206667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.654545, "activity_20": 7.535286, "activity_30": 8.220817}, "trend_signal": 0, "fair_value": 13.584231, "relative_strength": -43.816998, "rate_of_change": -1.8095133779911743, "market_dynamics": -0.851803, "expectation": {"probability": 46.5647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.235, "close": 5.41, "volume": 29271649}, "trend_line": 9.036333, "activity_lines": {"activity_5": 5.924, "activity_10": 6.332909, "activity_20": 7.282619, "activity_30": 7.975871}, "trend_signal": 0, "fair_value": 13.47141, "relative_strength": -48.429778, "rate_of_change": -1.8501157910892037, "market_dynamics": -0.999832, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.19, "close": 5.55, "volume": 21271218}, "trend_line": 8.845333, "activity_lines": {"activity_5": 5.706, "activity_10": 6.120182, "activity_20": 7.05719, "activity_30": 7.750946}, "trend_signal": 0, "fair_value": 13.352564, "relative_strength": -48.274348, "rate_of_change": -2.113689258684919, "market_dynamics": -1.09455, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53, "high": 6.355, "low": 5.53, "close": 6.22, "volume": 14440955}, "trend_line": 8.67, "activity_lines": {"activity_5": 5.812, "activity_10": 6.088182, "activity_20": 6.910286, "activity_30": 7.58157}, "trend_signal": 0, "fair_value": 13.235962, "relative_strength": -44.030486, "rate_of_change": -1.9822091491637475, "market_dynamics": -1.195223, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.875, "close": 6.32, "volume": 14164308}, "trend_line": 8.487333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.092727, "activity_20": 6.786905, "activity_30": 7.429957}, "trend_signal": 0, "fair_value": 13.121538, "relative_strength": -43.101487, "rate_of_change": -2.1068858131487933, "market_dynamics": -1.128658, "expectation": {"probability": 48.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.46, "low": 5.81, "close": 6.18, "volume": 12875834}, "trend_line": 8.257667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.077273, "activity_20": 6.664, "activity_30": 7.281097}, "trend_signal": 0, "fair_value": 13.013013, "relative_strength": -44.082544, "rate_of_change": -2.7059854962683794, "market_dynamics": -1.08182, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.22, "high": 6.455, "low": 6.01, "close": 6.31, "volume": 12628871}, "trend_line": 8.072667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.090545, "activity_20": 6.564905, "activity_30": 7.155441}, "trend_signal": 0, "fair_value": 12.923205, "relative_strength": -44.861145, "rate_of_change": -2.2403422177232444, "market_dynamics": -0.867131, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22, "high": 5.91, "low": 4.45, "close": 4.48, "volume": 27409394}, "trend_line": 7.823, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.785091, "activity_20": 6.304667, "activity_30": 6.923656}, "trend_signal": 0, "fair_value": 12.823077, "relative_strength": -59.931759, "rate_of_change": -3.09274493794924, "market_dynamics": -0.676459, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 5.285, "low": 4.46, "close": 5.24, "volume": 19371947}, "trend_line": 7.575667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.664727, "activity_20": 6.13781, "activity_30": 6.757011}, "trend_signal": 0, "fair_value": 12.720641, "relative_strength": -52.820651, "rate_of_change": -3.1616131918701296, "market_dynamics": -0.400167, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.82, "volume": 16459138}, "trend_line": 7.382, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.675455, "activity_20": 6.042857, "activity_30": 6.643742}, "trend_signal": 0, "fair_value": 12.618846, "relative_strength": -48.164229, "rate_of_change": -2.556434964736445, "market_dynamics": -0.058961, "expectation": {"probability": 48.1844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b13b0c-b5db-41ae-aff1-431d72dbed7e/", "share_image": "https://sharemaestro.com/terminal/30b13b0c-b5db-41ae-aff1-431d72dbed7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}