{"ticker": {"uuid": "30b270f3-c6fc-4c66-9159-66b4f44000f2", "symbol": "1476", "name": "Eclat Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1476 fell 1.69%, moving from 327.54 to 322.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.14 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "322.00"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 348.0, "high": 348.0, "low": 319.5, "close": 322.0, "volume": 7037057}, "trend_line": 345.228014, "activity_lines": {"activity_5": 335.9, "activity_10": 333.681024, "activity_20": 331.120917, "activity_30": 334.349214}, "trend_signal": 0, "fair_value": 432.406135, "relative_strength": -39.140566, "rate_of_change": -0.6312472097981529, "market_dynamics": 0.806655, "expectation": {"probability": 50.2904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 481.529483, "high": 496.745092, "low": 423.352154, "close": 459.153564, "volume": 9067509}, "trend_line": 429.667294, "activity_lines": {"activity_5": 473.444313, "activity_10": 463.327695, "activity_20": 447.27624, "activity_30": 438.451125}, "trend_signal": 1, "fair_value": 416.002858, "relative_strength": 3.042346, "rate_of_change": 0.31283387067276586, "market_dynamics": 1.432559, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.153579, "high": 460.943648, "low": 431.407471, "close": 431.407471, "volume": 3407874}, "trend_line": 429.794437, "activity_lines": {"activity_5": 460.82431, "activity_10": 459.104756, "activity_20": 446.722074, "activity_30": 438.563394}, "trend_signal": 1, "fair_value": 416.944529, "relative_strength": -1.97027, "rate_of_change": 0.02959103515102305, "market_dynamics": 1.050483, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.722348, "high": 447.5181, "low": 428.722348, "close": 440.805328, "volume": 2583589}, "trend_line": 430.33562, "activity_lines": {"activity_5": 451.844112, "activity_10": 456.403373, "activity_20": 447.044779, "activity_30": 439.273774}, "trend_signal": 1, "fair_value": 417.819939, "relative_strength": -0.528303, "rate_of_change": 0.12591670654871448, "market_dynamics": 0.532557, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.567746, "high": 465.418812, "low": 433.197529, "close": 462.733704, "volume": 4065499}, "trend_line": 431.665338, "activity_lines": {"activity_5": 451.99328, "activity_10": 457.697104, "activity_20": 449.335398, "activity_30": 441.363973}, "trend_signal": 1, "fair_value": 418.748944, "relative_strength": 3.25241, "rate_of_change": 0.3089955695510434, "market_dynamics": 0.309794, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.474138, "high": 475.264247, "low": 452.88833, "close": 466.313873, "volume": 3366980}, "trend_line": 432.94163, "activity_lines": {"activity_5": 455.125911, "activity_10": 459.365128, "activity_20": 451.811989, "activity_30": 443.599362}, "trend_signal": 1, "fair_value": 419.714077, "relative_strength": 4.339769, "rate_of_change": 0.29566701044686505, "market_dynamics": 0.073901, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.313851, "high": 466.313851, "low": 449.308202, "close": 455.573456, "volume": 2969215}, "trend_line": 434.075864, "activity_lines": {"activity_5": 456.289467, "activity_10": 458.73047, "activity_20": 453.042222, "activity_30": 445.05948}, "trend_signal": 1, "fair_value": 420.568193, "relative_strength": -0.078055, "rate_of_change": 0.26198312229758297, "market_dynamics": 0.047748, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.098277, "high": 456.468495, "low": 441.252866, "close": 443.042938, "volume": 1779025}, "trend_line": 435.008371, "activity_lines": {"activity_5": 453.514858, "activity_10": 455.589709, "activity_20": 452.914982, "activity_30": 445.638001}, "trend_signal": 1, "fair_value": 421.455311, "relative_strength": 0.577549, "rate_of_change": 0.21482581210734786, "market_dynamics": -0.103037, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 446.623077, "high": 450.203222, "low": 435.435111, "close": 435.882629, "volume": 2036926}, "trend_line": 436.134111, "activity_lines": {"activity_5": 447.577781, "activity_10": 451.073844, "activity_20": 452.015784, "activity_30": 445.694405}, "trend_signal": 1, "fair_value": 422.29653, "relative_strength": -1.117466, "rate_of_change": 0.25878582460658156, "market_dynamics": -0.484212, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.357807, "high": 451.993278, "low": 434.987593, "close": 445.728027, "volume": 2583139}, "trend_line": 437.429665, "activity_lines": {"activity_5": 445.250683, "activity_10": 448.933892, "activity_20": 451.961295, "activity_30": 446.313367}, "trend_signal": 1, "fair_value": 423.190318, "relative_strength": -0.030351, "rate_of_change": 0.29705404079250786, "market_dynamics": -0.734035, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.09825, "high": 453.783359, "low": 443.042924, "close": 451.993286, "volume": 1294172}, "trend_line": 439.581929, "activity_lines": {"activity_5": 446.145717, "activity_10": 448.730475, "activity_20": 452.400687, "activity_30": 447.252956}, "trend_signal": 1, "fair_value": 424.232323, "relative_strength": -0.311695, "rate_of_change": 0.492025157918817, "market_dynamics": -0.866108, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.993272, "high": 478.844377, "low": 446.175537, "close": 476.159271, "volume": 4464697}, "trend_line": 441.805475, "activity_lines": {"activity_5": 456.050785, "activity_10": 453.620628, "activity_20": 454.897893, "activity_30": 449.612784}, "trend_signal": 1, "fair_value": 425.392342, "relative_strength": 6.95305, "rate_of_change": 0.5058319856456153, "market_dynamics": -0.60399, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.054296, "high": 480.634441, "low": 452.888336, "close": 452.888336, "volume": 1888337}, "trend_line": 442.648646, "activity_lines": {"activity_5": 456.826487, "activity_10": 453.970508, "activity_20": 454.906419, "activity_30": 450.327807}, "trend_signal": 1, "fair_value": 426.445356, "relative_strength": 3.60121, "rate_of_change": 0.1908466616444678, "market_dynamics": -0.520855, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.413127, "high": 512.855744, "low": 448.413127, "close": 503.010345, "volume": 3576153}, "trend_line": 445.565669, "activity_lines": {"activity_5": 473.653165, "activity_10": 463.042919, "activity_20": 459.537165, "activity_30": 454.222111}, "trend_signal": 1, "fair_value": 427.666806, "relative_strength": 12.331431, "rate_of_change": 0.6589928663195388, "market_dynamics": -0.224076, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.010387, "high": 532.546542, "low": 493.164988, "close": 521.806091, "volume": 5639499}, "trend_line": 448.619715, "activity_lines": {"activity_5": 492.269911, "activity_10": 474.401738, "activity_20": 465.663899, "activity_30": 459.140848}, "trend_signal": 1, "fair_value": 429.011378, "relative_strength": 15.061933, "rate_of_change": 0.6854311749049883, "market_dynamics": 0.24621, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 529.861451, "high": 533.441596, "low": 510.170643, "close": 517.330933, "volume": 3483132}, "trend_line": 451.884517, "activity_lines": {"activity_5": 504.323067, "activity_10": 483.872848, "activity_20": 471.010675, "activity_30": 463.573829}, "trend_signal": 1, "fair_value": 430.332533, "relative_strength": 10.391597, "rate_of_change": 0.7277437640028886, "market_dynamics": 0.540977, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.33091, "high": 517.330922, "low": 503.010332, "close": 515.540894, "volume": 1563988}, "trend_line": 455.032063, "activity_lines": {"activity_5": 511.4237, "activity_10": 492.090914, "activity_20": 475.852398, "activity_30": 467.680692}, "trend_signal": 1, "fair_value": 431.476178, "relative_strength": 9.224305, "rate_of_change": 0.6965376952713733, "market_dynamics": 0.986445, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.22598, "high": 535.231651, "low": 516.435907, "close": 532.54657, "volume": 3675323}, "trend_line": 458.645685, "activity_lines": {"activity_5": 521.56745, "activity_10": 502.310604, "activity_20": 481.968481, "activity_30": 472.681628}, "trend_signal": 1, "fair_value": 432.684029, "relative_strength": 11.476782, "rate_of_change": 0.794146675330002, "market_dynamics": 1.252633, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.756459, "high": 533.441567, "low": 512.855768, "close": 516.435913, "volume": 2223559}, "trend_line": 461.981432, "activity_lines": {"activity_5": 521.030432, "activity_10": 507.973745, "activity_20": 486.104829, "activity_30": 476.41003}, "trend_signal": 1, "fair_value": 433.820234, "relative_strength": 8.245756, "rate_of_change": 0.7273036919555821, "market_dynamics": 1.162134, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.225996, "high": 520.016069, "low": 502.115298, "close": 508.380554, "volume": 3577654}, "trend_line": 464.78952, "activity_lines": {"activity_5": 516.913257, "activity_10": 510.70767, "activity_20": 489.243847, "activity_30": 479.403522}, "trend_signal": 1, "fair_value": 434.931156, "relative_strength": 4.767906, "rate_of_change": 0.6078356846168653, "market_dynamics": 1.025294, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.275612, "high": 517.33091, "low": 486.004658, "close": 493.164948, "volume": 2786492}, "trend_line": 467.867864, "activity_lines": {"activity_5": 508.619249, "activity_10": 509.535984, "activity_20": 490.844256, "activity_30": 481.234195}, "trend_signal": 1, "fair_value": 436.018337, "relative_strength": 2.034298, "rate_of_change": 0.6623092534444441, "market_dynamics": 0.842802, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.16495, "high": 505.695454, "low": 490.479842, "close": 503.010345, "volume": 1275899}, "trend_line": 470.66971, "activity_lines": {"activity_5": 505.218105, "activity_10": 509.405795, "activity_20": 493.369536, "activity_30": 483.501451}, "trend_signal": 1, "fair_value": 437.158087, "relative_strength": 2.257467, "rate_of_change": 0.5988541243345604, "market_dynamics": 0.513625, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.115355, "high": 503.905427, "low": 486.004669, "close": 492.269958, "volume": 1589401}, "trend_line": 473.041558, "activity_lines": {"activity_5": 499.072202, "activity_10": 506.834607, "activity_20": 494.66308, "activity_30": 484.895016}, "trend_signal": 1, "fair_value": 438.263249, "relative_strength": 2.582123, "rate_of_change": 0.5039304526309968, "market_dynamics": 0.30147, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.059975, "high": 498.535156, "low": 482.424527, "close": 491.374878, "volume": 1963873}, "trend_line": 474.712292, "activity_lines": {"activity_5": 495.313047, "activity_10": 503.384647, "activity_20": 495.581557, "activity_30": 486.077811}, "trend_signal": 1, "fair_value": 439.328413, "relative_strength": 2.510949, "rate_of_change": 0.35318968740585405, "market_dynamics": 0.046445, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.269958, "high": 497.640176, "low": 466.313851, "close": 470.789032, "volume": 2628560}, "trend_line": 475.48799, "activity_lines": {"activity_5": 486.362679, "activity_10": 496.403361, "activity_20": 494.29867, "activity_30": 485.824697}, "trend_signal": 1, "fair_value": 440.119299, "relative_strength": -2.568852, "rate_of_change": 0.1634038159686065, "market_dynamics": -0.220215, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.789051, "high": 494.955067, "low": 468.998979, "close": 492.269958, "volume": 2105945}, "trend_line": 476.994636, "activity_lines": {"activity_5": 487.078721, "activity_10": 494.25528, "activity_20": 495.023226, "activity_30": 486.907405}, "trend_signal": 1, "fair_value": 440.963548, "relative_strength": 0.177636, "rate_of_change": 0.31686310310382165, "market_dynamics": -0.434238, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.584792, "high": 504.800421, "low": 484.214591, "close": 501.220276, "volume": 2005285}, "trend_line": 478.933881, "activity_lines": {"activity_5": 490.837868, "activity_10": 494.190184, "activity_20": 496.476594, "activity_30": 488.470349}, "trend_signal": 1, "fair_value": 442.039113, "relative_strength": 1.585811, "rate_of_change": 0.4065548862901618, "market_dynamics": -0.520135, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.059992, "high": 497.640137, "low": 493.164956, "close": 497.640137, "volume": 234178}, "trend_line": 480.888043, "activity_lines": {"activity_5": 493.522974, "activity_10": 493.734528, "activity_20": 497.37163, "activity_30": 489.677204}, "trend_signal": 1, "fair_value": 443.089093, "relative_strength": 0.656011, "rate_of_change": 0.4080233363151847, "market_dynamics": -0.711854, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.535217, "high": 499.430253, "low": 477.054313, "close": 482.42453, "volume": 1828535}, "trend_line": 481.365396, "activity_lines": {"activity_5": 490.778198, "activity_10": 491.147061, "activity_20": 496.557574, "activity_30": 489.776333}, "trend_signal": 1, "fair_value": 444.044173, "relative_strength": -5.014995, "rate_of_change": 0.09926489272264849, "market_dynamics": -0.771084, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.794743, "high": 496.745101, "low": 459.153583, "close": 477.949341, "volume": 5176352}, "trend_line": 480.977547, "activity_lines": {"activity_5": 487.138383, "activity_10": 488.364312, "activity_20": 495.095681, "activity_30": 489.555942}, "trend_signal": 1, "fair_value": 444.928398, "relative_strength": -7.204656, "rate_of_change": -0.08057267996886926, "market_dynamics": -0.726626, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 476.159243, "high": 508.38056, "low": 470.789026, "close": 504.800415, "volume": 2981659}, "trend_line": 481.4549, "activity_lines": {"activity_5": 491.971572, "activity_10": 491.016871, "activity_20": 496.037599, "activity_30": 491.092901}, "trend_signal": 1, "fair_value": 445.93467, "relative_strength": -2.295092, "rate_of_change": 0.09924642074820046, "market_dynamics": -0.689391, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.220318, "high": 519.120988, "low": 477.054293, "close": 508.380554, "volume": 2430762}, "trend_line": 483.0958, "activity_lines": {"activity_5": 497.162777, "activity_10": 494.10881, "activity_20": 497.069019, "activity_30": 492.83004}, "trend_signal": 1, "fair_value": 446.929631, "relative_strength": -5.792541, "rate_of_change": 0.34082112364003103, "market_dynamics": -0.517152, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.220314, "high": 519.121011, "low": 499.430192, "close": 513.750793, "volume": 3007080}, "trend_line": 485.840577, "activity_lines": {"activity_5": 503.666709, "activity_10": 498.079517, "activity_20": 498.458457, "activity_30": 494.807782}, "trend_signal": 1, "fair_value": 447.953746, "relative_strength": -4.369547, "rate_of_change": 0.5681641198288205, "market_dynamics": -0.234322, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.645822, "high": 514.645822, "low": 475.264237, "close": 484.2146, "volume": 4417227}, "trend_line": 487.287553, "activity_lines": {"activity_5": 499.2512, "activity_10": 496.289445, "activity_20": 496.745102, "activity_30": 494.70288}, "trend_signal": 1, "fair_value": 448.527611, "relative_strength": -12.189199, "rate_of_change": 0.29782938447317187, "market_dynamics": -0.187583, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.844382, "high": 498.535159, "low": 478.844382, "close": 496.745087, "volume": 2325541}, "trend_line": 488.421266, "activity_lines": {"activity_5": 498.893182, "activity_10": 496.907831, "activity_20": 496.314631, "activity_30": 495.313043}, "trend_signal": 1, "fair_value": 449.274043, "relative_strength": -10.053159, "rate_of_change": 0.23265790250956814, "market_dynamics": -0.178326, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.535176, "high": 499.430213, "low": 484.214597, "close": 488.689758, "volume": 1239584}, "trend_line": 489.167128, "activity_lines": {"activity_5": 494.597005, "activity_10": 495.589684, "activity_20": 495.236323, "activity_30": 495.330366}, "trend_signal": 1, "fair_value": 449.834428, "relative_strength": -11.56151, "rate_of_change": 0.15270874794382688, "market_dynamics": -0.304955, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.689775, "high": 504.565277, "low": 483.319558, "close": 483.465271, "volume": 3090603}, "trend_line": 490.096856, "activity_lines": {"activity_5": 489.633376, "activity_10": 493.386724, "activity_20": 493.796832, "activity_30": 494.962504}, "trend_signal": 0, "fair_value": 450.408761, "relative_strength": -13.965587, "rate_of_change": 0.19006346640692737, "market_dynamics": -0.504396, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 482.547884, "high": 483.465275, "low": 444.934838, "close": 446.769623, "volume": 5076444}, "trend_line": 490.221078, "activity_lines": {"activity_5": 474.098883, "activity_10": 484.834647, "activity_20": 489.015259, "activity_30": 492.167198}, "trend_signal": 0, "fair_value": 450.663531, "relative_strength": -15.331166, "rate_of_change": 0.02534641846385865, "market_dynamics": -0.646141, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.650061, "high": 476.126149, "low": 447.228321, "close": 469.704407, "volume": 4588670}, "trend_line": 491.348471, "activity_lines": {"activity_5": 470.67473, "activity_10": 481.377449, "activity_20": 486.826412, "activity_30": 490.843542}, "trend_signal": 0, "fair_value": 450.959898, "relative_strength": -13.382724, "rate_of_change": 0.22997644340377396, "market_dynamics": -0.730243, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.12616, "high": 477.960922, "low": 453.191373, "close": 454.108765, "volume": 2555856}, "trend_line": 491.627829, "activity_lines": {"activity_5": 463.019375, "activity_10": 475.315954, "activity_20": 483.374797, "activity_30": 488.440981}, "trend_signal": 0, "fair_value": 450.998164, "relative_strength": -16.837692, "rate_of_change": 0.0568553717957946, "market_dynamics": -0.805479, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 458.6957, "high": 459.613092, "low": 443.100055, "close": 447.687012, "volume": 2493645}, "trend_line": 491.484287, "activity_lines": {"activity_5": 456.065857, "activity_10": 468.520333, "activity_20": 479.570023, "activity_30": 485.606089}, "trend_signal": 0, "fair_value": 451.042703, "relative_strength": -19.209181, "rate_of_change": -0.02919728939917779, "market_dynamics": -0.945787, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 446.310927, "high": 455.943529, "low": 444.017449, "close": 446.769623, "volume": 1777434}, "trend_line": 490.504632, "activity_lines": {"activity_5": 451.54006, "activity_10": 462.59634, "activity_20": 475.894441, "activity_30": 482.721272}, "trend_signal": 0, "fair_value": 450.902148, "relative_strength": -21.16432, "rate_of_change": -0.1993258026578538, "market_dynamics": -1.051567, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.769619, "high": 459.613086, "low": 422.917457, "close": 447.228302, "volume": 6275553}, "trend_line": 490.315964, "activity_lines": {"activity_5": 449.613532, "activity_10": 457.875941, "activity_20": 472.530356, "activity_30": 479.929251}, "trend_signal": 0, "fair_value": 450.674927, "relative_strength": -22.006832, "rate_of_change": -0.038464060824609486, "market_dynamics": -1.08994, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.145702, "high": 450.439194, "low": 435.302222, "close": 444.934845, "volume": 4753479}, "trend_line": 488.380114, "activity_lines": {"activity_5": 446.891939, "activity_10": 453.94805, "activity_20": 469.162329, "activity_30": 477.001437}, "trend_signal": 0, "fair_value": 450.169454, "relative_strength": -20.740587, "rate_of_change": -0.39481684100336906, "market_dynamics": -1.024196, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.687025, "high": 510.987014, "low": 446.769627, "close": 505.482666, "volume": 7094185}, "trend_line": 487.836, "activity_lines": {"activity_5": 466.004258, "activity_10": 461.743032, "activity_20": 471.781906, "activity_30": 478.104827}, "trend_signal": 0, "fair_value": 449.988857, "relative_strength": -12.658313, "rate_of_change": -0.11141198922771436, "market_dynamics": -0.576161, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.143565, "high": 505.482697, "low": 483.465281, "close": 490.804413, "volume": 3331863}, "trend_line": 486.951782, "activity_lines": {"activity_5": 476.798899, "activity_10": 466.710374, "activity_20": 472.838345, "activity_30": 478.296338}, "trend_signal": 0, "fair_value": 449.809046, "relative_strength": -17.407418, "rate_of_change": -0.18125312605056465, "market_dynamics": -0.244854, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 487.134855, "high": 497.22616, "low": 479.795705, "close": 484.38266, "volume": 3200983}, "trend_line": 485.913174, "activity_lines": {"activity_5": 482.578463, "activity_10": 470.471678, "activity_20": 473.290168, "activity_30": 478.130588}, "trend_signal": 0, "fair_value": 449.64078, "relative_strength": -20.813464, "rate_of_change": -0.21328764744102607, "market_dynamics": -0.063465, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 482.547883, "high": 500.895706, "low": 479.795721, "close": 485.300049, "volume": 4443744}, "trend_line": 484.33829, "activity_lines": {"activity_5": 486.156287, "activity_10": 474.383099, "activity_20": 473.90954, "activity_30": 478.091031}, "trend_signal": 0, "fair_value": 449.462582, "relative_strength": -19.586711, "rate_of_change": -0.32410810907548143, "market_dynamics": 0.31413, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.630493, "high": 496.308759, "low": 449.521803, "close": 491.721802, "volume": 6616179}, "trend_line": 483.514487, "activity_lines": {"activity_5": 489.336579, "activity_10": 478.761559, "activity_20": 475.19927, "activity_30": 478.567387}, "trend_signal": 0, "fair_value": 449.114709, "relative_strength": -20.000827, "rate_of_change": -0.17008834878613419, "market_dynamics": 0.405957, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.886999, "high": 515.573966, "low": 483.46526, "close": 495.391357, "volume": 5262972}, "trend_line": 483.081514, "activity_lines": {"activity_5": 490.620925, "activity_10": 483.406894, "activity_20": 476.794209, "activity_30": 479.333637}, "trend_signal": 0, "fair_value": 448.832527, "relative_strength": -20.34291, "rate_of_change": -0.08954705839040294, "market_dynamics": 0.635492, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.895686, "high": 508.234817, "low": 493.556555, "close": 502.730469, "volume": 3017782}, "trend_line": 483.400364, "activity_lines": {"activity_5": 495.024396, "activity_10": 488.63602, "activity_20": 479.005054, "activity_30": 480.601311}, "trend_signal": 0, "fair_value": 448.734436, "relative_strength": -15.114076, "rate_of_change": 0.06600335362863785, "market_dynamics": 0.819744, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 499.060933, "high": 501.813107, "low": 468.787026, "close": 477.043549, "volume": 2141309}, "trend_line": 482.534804, "activity_lines": {"activity_5": 490.07049, "activity_10": 488.194008, "activity_20": 478.779382, "activity_30": 480.191194}, "trend_signal": 0, "fair_value": 448.561292, "relative_strength": -16.300761, "rate_of_change": -0.17905654700748555, "market_dynamics": 0.74984, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 477.96092, "high": 499.060951, "low": 476.126137, "close": 480.713104, "volume": 1926796}, "trend_line": 482.149576, "activity_lines": {"activity_5": 486.829043, "activity_10": 487.868752, "activity_20": 479.052415, "activity_30": 480.073665}, "trend_signal": 0, "fair_value": 448.448568, "relative_strength": -13.335042, "rate_of_change": -0.07983424134520745, "market_dynamics": 0.563215, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.787009, "high": 475.208749, "low": 431.632672, "close": 456.402222, "volume": 4248804}, "trend_line": 480.983821, "activity_lines": {"activity_5": 475.789765, "activity_10": 482.514521, "activity_20": 477.167449, "activity_30": 478.412546}, "trend_signal": 0, "fair_value": 448.158921, "relative_strength": -16.669823, "rate_of_change": -0.24178285287967294, "market_dynamics": 0.34187, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.026136, "high": 490.804397, "low": 446.76961, "close": 485.300049, "volume": 5037932}, "trend_line": 481.467521, "activity_lines": {"activity_5": 476.737734, "activity_10": 482.205943, "activity_20": 478.167097, "activity_30": 478.691012}, "trend_signal": 0, "fair_value": 448.091414, "relative_strength": -14.586276, "rate_of_change": 0.1005647131735849, "market_dynamics": 0.339844, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.80442, "high": 493.55659, "low": 472.456569, "close": 484.38266, "volume": 2453409}, "trend_line": 481.204611, "activity_lines": {"activity_5": 478.052661, "activity_10": 482.097523, "activity_20": 479.133874, "activity_30": 478.879085}, "trend_signal": 0, "fair_value": 448.229283, "relative_strength": -13.692873, "rate_of_change": -0.05460596790701832, "market_dynamics": 0.326607, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.382693, "high": 499.978348, "low": 477.960928, "close": 491.721802, "volume": 3053198}, "trend_line": 480.887996, "activity_lines": {"activity_5": 483.037156, "activity_10": 483.440252, "activity_20": 480.820127, "activity_30": 479.557614}, "trend_signal": 0, "fair_value": 448.505577, "relative_strength": -12.437975, "rate_of_change": -0.065796335438692, "market_dynamics": 0.407227, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.134855, "high": 498.143552, "low": 467.869609, "close": 483.465271, "volume": 2072252}, "trend_line": 480.4155, "activity_lines": {"activity_5": 484.290924, "activity_10": 483.148355, "activity_20": 481.680728, "activity_30": 479.72389}, "trend_signal": 0, "fair_value": 448.691317, "relative_strength": -10.181004, "rate_of_change": -0.09825489592798617, "market_dynamics": 0.447804, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.456573, "high": 494.473976, "low": 467.869616, "close": 491.721802, "volume": 2326622}, "trend_line": 480.725409, "activity_lines": {"activity_5": 488.113391, "activity_10": 484.391005, "activity_20": 483.152923, "activity_30": 480.453328}, "trend_signal": 0, "fair_value": 448.741849, "relative_strength": -9.710155, "rate_of_change": 0.0645085347995651, "market_dynamics": 0.189208, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 487.134847, "high": 509.152222, "low": 485.300064, "close": 509.152222, "volume": 2752153}, "trend_line": 481.765505, "activity_lines": {"activity_5": 495.39136, "activity_10": 488.802822, "activity_20": 486.180314, "activity_30": 482.287316}, "trend_signal": 1, "fair_value": 448.748232, "relative_strength": -7.903972, "rate_of_change": 0.21635968902987723, "market_dynamics": 0.30772, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.152222, "high": 529.334859, "low": 504.565265, "close": 517.408752, "volume": 3905831}, "trend_line": 482.185783, "activity_lines": {"activity_5": 503.83136, "activity_10": 494.465628, "activity_20": 489.731929, "activity_30": 484.586881}, "trend_signal": 1, "fair_value": 448.76454, "relative_strength": -8.850983, "rate_of_change": 0.08723704699447009, "market_dynamics": 0.543415, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.152247, "high": 510.069638, "low": 489.887032, "close": 498.143555, "volume": 1544333}, "trend_line": 481.84455, "activity_lines": {"activity_5": 503.647888, "activity_10": 496.358794, "activity_20": 491.116755, "activity_30": 485.616414}, "trend_signal": 1, "fair_value": 448.651978, "relative_strength": -9.874804, "rate_of_change": -0.0707679512815475, "market_dynamics": 0.59643, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 498.14355, "high": 523.830526, "low": 489.887042, "close": 516.491394, "volume": 2230434}, "trend_line": 481.935903, "activity_lines": {"activity_5": 509.152246, "activity_10": 501.204294, "activity_20": 494.004356, "activity_30": 487.851695}, "trend_signal": 1, "fair_value": 448.786036, "relative_strength": -8.68874, "rate_of_change": 0.01895901904462126, "market_dynamics": 0.916604, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.65656, "high": 520.160963, "low": 497.226138, "close": 511.904419, "volume": 2000747}, "trend_line": 482.858897, "activity_lines": {"activity_5": 510.925871, "activity_10": 504.565284, "activity_20": 496.125279, "activity_30": 489.785147}, "trend_signal": 1, "fair_value": 448.998196, "relative_strength": -11.260993, "rate_of_change": 0.19151799943819853, "market_dynamics": 0.903739, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.739179, "high": 517.408744, "low": 495.39138, "close": 501.81311, "volume": 1601499}, "trend_line": 483.027831, "activity_lines": {"activity_5": 507.990218, "activity_10": 505.08236, "activity_20": 496.966222, "activity_30": 491.008}, "trend_signal": 1, "fair_value": 449.242423, "relative_strength": -12.040155, "rate_of_change": 0.03498620426165179, "market_dynamics": 0.615815, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 499.978338, "high": 500.895729, "low": 473.37396, "close": 474.291351, "volume": 1558197}, "trend_line": 482.547884, "activity_lines": {"activity_5": 496.36992, "activity_10": 500.295243, "activity_20": 495.203519, "activity_30": 490.444356}, "trend_signal": 1, "fair_value": 449.202723, "relative_strength": -14.137843, "rate_of_change": -0.0993621835425838, "market_dynamics": 0.359795, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.208743, "high": 544.013125, "low": 475.208743, "close": 532.087036, "volume": 2984958}, "trend_line": 484.16861, "activity_lines": {"activity_5": 506.889343, "activity_10": 506.199909, "activity_20": 499.0238, "activity_30": 493.64043}, "trend_signal": 1, "fair_value": 449.350749, "relative_strength": -6.193137, "rate_of_change": 0.3358684295878066, "market_dynamics": 0.472239, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.169642, "high": 531.169642, "low": 492.639178, "close": 497.226135, "volume": 2326518}, "trend_line": 485.850493, "activity_lines": {"activity_5": 503.525567, "activity_10": 505.032317, "activity_20": 499.296832, "activity_30": 494.482851}, "trend_signal": 1, "fair_value": 449.286058, "relative_strength": -8.614361, "rate_of_change": 0.3473754731848417, "market_dynamics": 0.382101, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.978323, "high": 504.5653, "low": 484.38266, "close": 499.060913, "volume": 2780110}, "trend_line": 486.829044, "activity_lines": {"activity_5": 502.057735, "activity_10": 503.948124, "activity_20": 499.687814, "activity_30": 495.335136}, "trend_signal": 1, "fair_value": 449.023493, "relative_strength": -8.332194, "rate_of_change": 0.20140990162585645, "market_dynamics": 0.347759, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.647865, "high": 512.821826, "low": 479.795698, "close": 486.217438, "volume": 2391517}, "trend_line": 487.899333, "activity_lines": {"activity_5": 497.164978, "activity_10": 500.395315, "activity_20": 498.82066, "activity_30": 495.295678}, "trend_signal": 1, "fair_value": 448.737725, "relative_strength": -7.465325, "rate_of_change": 0.21984904417494092, "market_dynamics": 0.356266, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.721782, "high": 504.565295, "low": 478.878334, "close": 484.38266, "volume": 2870900}, "trend_line": 489.122521, "activity_lines": {"activity_5": 492.70034, "activity_10": 496.925905, "activity_20": 497.82245, "activity_30": 495.068796}, "trend_signal": 1, "fair_value": 448.612206, "relative_strength": -10.873293, "rate_of_change": 0.2507049953273851, "market_dynamics": -0.160253, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.804402, "high": 490.804402, "low": 475.208768, "close": 481.630493, "volume": 1564730}, "trend_line": 490.28455, "activity_lines": {"activity_5": 486.645559, "activity_10": 493.556577, "activity_20": 496.649499, "activity_30": 494.585439}, "trend_signal": 0, "fair_value": 448.522797, "relative_strength": -10.136119, "rate_of_change": 0.2375742171152283, "market_dynamics": -0.530021, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 482.547876, "high": 484.382659, "low": 454.10875, "close": 459.613098, "volume": 2684494}, "trend_line": 490.697377, "activity_lines": {"activity_5": 476.615415, "activity_10": 486.484323, "activity_20": 493.357812, "activity_30": 492.606636}, "trend_signal": 0, "fair_value": 448.147118, "relative_strength": -11.745769, "rate_of_change": 0.08420151114286448, "market_dynamics": -0.845695, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 466.034849, "high": 469.704419, "low": 459.613109, "close": 466.95224, "volume": 655462}, "trend_line": 491.43129, "activity_lines": {"activity_5": 471.539189, "activity_10": 481.780609, "activity_20": 490.865566, "activity_30": 491.074691}, "trend_signal": 0, "fair_value": 447.861488, "relative_strength": -12.705292, "rate_of_change": 0.14956529918438358, "market_dynamics": -1.045495, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 462.365262, "high": 475.20876, "low": 455.943543, "close": 464.200073, "volume": 1215294}, "trend_line": 490.055203, "activity_lines": {"activity_5": 467.686151, "activity_10": 477.393814, "activity_20": 488.060971, "activity_30": 489.317839}, "trend_signal": 0, "fair_value": 447.477586, "relative_strength": -11.246176, "rate_of_change": -0.2800161544455145, "market_dynamics": -1.221237, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.117462, "high": 483.465286, "low": 465.117462, "close": 470.621796, "volume": 1656884}, "trend_line": 489.382449, "activity_lines": {"activity_5": 467.441512, "activity_10": 474.858478, "activity_20": 485.968445, "activity_30": 488.064071}, "trend_signal": 0, "fair_value": 447.102597, "relative_strength": -9.84566, "rate_of_change": -0.13728126869821186, "market_dynamics": -1.218496, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.621793, "high": 488.969612, "low": 460.530488, "close": 486.217438, "volume": 2217198}, "trend_line": 489.443609, "activity_lines": {"activity_5": 473.312811, "activity_10": 475.225432, "activity_20": 485.426746, "activity_30": 487.859876}, "trend_signal": 0, "fair_value": 446.80608, "relative_strength": -6.962842, "rate_of_change": 0.012497383207131027, "market_dynamics": -1.096205, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.547882, "high": 494.47396, "low": 481.630501, "close": 486.217438, "volume": 1262178}, "trend_line": 489.474188, "activity_lines": {"activity_5": 478.878314, "activity_10": 476.426379, "activity_20": 484.911258, "activity_30": 487.651736}, "trend_signal": 0, "fair_value": 446.670821, "relative_strength": -7.930574, "rate_of_change": 0.00624770646459614, "market_dynamics": -0.946766, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.217439, "high": 504.565285, "low": 484.382656, "close": 498.143555, "volume": 1914577}, "trend_line": 489.688247, "activity_lines": {"activity_5": 486.645567, "activity_10": 479.99587, "activity_20": 485.518485, "activity_30": 488.21105}, "trend_signal": 0, "fair_value": 446.633512, "relative_strength": -4.950664, "rate_of_change": 0.04373243885946512, "market_dynamics": -0.600776, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 497.226135, "high": 509.152227, "low": 494.473999, "close": 507.317444, "volume": 1598652}, "trend_line": 490.085783, "activity_lines": {"activity_5": 495.391362, "activity_10": 485.250019, "activity_20": 486.968837, "activity_30": 489.348418}, "trend_signal": 0, "fair_value": 446.606633, "relative_strength": -1.36381, "rate_of_change": 0.08118144603948445, "market_dynamics": -0.215317, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.317456, "high": 511.904424, "low": 484.382665, "close": 510.069641, "volume": 2541905}, "trend_line": 490.330422, "activity_lines": {"activity_5": 502.180064, "activity_10": 490.620931, "activity_20": 488.690039, "activity_30": 490.637699}, "trend_signal": 0, "fair_value": 446.640398, "relative_strength": -2.87006, "rate_of_change": 0.04991758759098844, "market_dynamics": 0.042443, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 505.482648, "high": 521.995709, "low": 498.143533, "close": 499.978333, "volume": 3346518}, "trend_line": 491.094915, "activity_lines": {"activity_5": 502.975141, "activity_10": 493.690024, "activity_20": 489.485112, "activity_30": 491.260145}, "trend_signal": 0, "fair_value": 446.679353, "relative_strength": -1.686608, "rate_of_change": 0.15591384211522896, "market_dynamics": 0.461153, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.300048, "high": 495.39137, "low": 459.613106, "close": 490.804413, "volume": 4053439}, "trend_line": 491.431292, "activity_lines": {"activity_5": 499.794851, "activity_10": 494.757535, "activity_20": 489.397742, "activity_30": 491.241403}, "trend_signal": 0, "fair_value": 446.713254, "relative_strength": -1.026601, "rate_of_change": 0.06849531317178684, "market_dynamics": 0.60855, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.887021, "high": 493.556587, "low": 451.356567, "close": 451.356567, "volume": 3492377}, "trend_line": 491.263103, "activity_lines": {"activity_5": 483.159481, "activity_10": 488.085595, "activity_20": 485.675753, "activity_30": 488.655937}, "trend_signal": 0, "fair_value": 446.639417, "relative_strength": -6.038761, "rate_of_change": -0.0342243163465431, "market_dynamics": 0.404808, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 454.108746, "high": 466.034854, "low": 447.687012, "close": 458.695709, "volume": 3030278}, "trend_line": 490.376292, "activity_lines": {"activity_5": 472.089624, "activity_10": 483.031602, "activity_20": 482.941053, "activity_30": 486.554814}, "trend_signal": 0, "fair_value": 447.228094, "relative_strength": -5.09257, "rate_of_change": -0.18051650827927596, "market_dynamics": 0.210356, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454.108761, "high": 458.695718, "low": 444.01744, "close": 444.476135, "volume": 2150421}, "trend_line": 489.046074, "activity_lines": {"activity_5": 459.521358, "activity_10": 475.492311, "activity_20": 479.057429, "activity_30": 483.593514}, "trend_signal": 0, "fair_value": 447.658429, "relative_strength": -5.172247, "rate_of_change": -0.271264745400865, "market_dynamics": -0.238785, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.21092, "high": 427.504398, "low": 402.276137, "close": 402.734833, "volume": 4100214}, "trend_line": 486.079842, "activity_lines": {"activity_5": 437.412225, "activity_10": 460.839069, "activity_20": 471.34042, "activity_30": 478.025047}, "trend_signal": 0, "fair_value": 447.762063, "relative_strength": -12.416323, "rate_of_change": -0.6065342628637462, "market_dynamics": -0.63104, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.828308, "high": 362.828308, "low": 293.56524, "close": 324.297852, "volume": 9361350}, "trend_line": 480.774262, "activity_lines": {"activity_5": 395.640332, "activity_10": 433.442422, "activity_20": 456.769185, "activity_30": 467.587499}, "trend_signal": 0, "fair_value": 447.215077, "relative_strength": -22.572112, "rate_of_change": -1.0915038110138218, "market_dynamics": -0.777473, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.545706, "high": 374.295698, "low": 316.500053, "close": 346.773956, "volume": 7285334}, "trend_line": 475.942667, "activity_lines": {"activity_5": 372.460911, "activity_10": 413.076333, "activity_20": 445.162, "activity_30": 458.942318}, "trend_signal": 0, "fair_value": 446.884734, "relative_strength": -16.226643, "rate_of_change": -1.0049612431207995, "market_dynamics": -0.929637, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.269619, "high": 365.580481, "low": 326.13266, "close": 357.782654, "volume": 4002936}, "trend_line": 470.897014, "activity_lines": {"activity_5": 359.92323, "activity_10": 397.463999, "activity_20": 435.328438, "activity_30": 451.319091}, "trend_signal": 0, "fair_value": 446.670649, "relative_strength": -15.272616, "rate_of_change": -1.0601388255026858, "market_dynamics": -1.000029, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.24135, "high": 385.304387, "low": 354.571792, "close": 372.460907, "volume": 4246265}, "trend_line": 466.06542, "activity_lines": {"activity_5": 359.005837, "activity_10": 387.239253, "activity_20": 427.504399, "activity_30": 444.968375}, "trend_signal": 0, "fair_value": 446.354459, "relative_strength": -15.262446, "rate_of_change": -1.0260404836629513, "market_dynamics": -1.041764, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.956569, "high": 388.973969, "low": 341.728305, "close": 388.973969, "volume": 4534833}, "trend_line": 462.426433, "activity_lines": {"activity_5": 368.393813, "activity_10": 382.518859, "activity_20": 421.785993, "activity_30": 439.994733}, "trend_signal": 0, "fair_value": 446.227438, "relative_strength": -11.744548, "rate_of_change": -0.7807888858177984, "market_dynamics": -1.002678, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.854393, "high": 430.715279, "low": 392.184827, "close": 419.247864, "volume": 5618474}, "trend_line": 459.184982, "activity_lines": {"activity_5": 388.790479, "activity_10": 385.321071, "activity_20": 419.392037, "activity_30": 437.209019}, "trend_signal": 0, "fair_value": 446.324044, "relative_strength": -8.717663, "rate_of_change": -0.7009657685377133, "market_dynamics": -0.820918, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.660913, "high": 419.24787, "low": 374.754382, "close": 380.258759, "volume": 4932727}, "trend_line": 454.796794, "activity_lines": {"activity_5": 389.860775, "activity_10": 382.335383, "activity_20": 413.477048, "activity_30": 432.117004}, "trend_signal": 0, "fair_value": 446.009462, "relative_strength": -16.209958, "rate_of_change": -0.9556471078141693, "market_dynamics": -0.688053, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.25873, "high": 395.854401, "low": 375.671781, "close": 395.854401, "volume": 4130031}, "trend_line": 451.264837, "activity_lines": {"activity_5": 393.897299, "activity_10": 383.477953, "activity_20": 409.460185, "activity_30": 428.314269}, "trend_signal": 0, "fair_value": 446.044802, "relative_strength": -11.348935, "rate_of_change": -0.7766011208953195, "market_dynamics": -0.522972, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.38702, "high": 386.221803, "low": 369.708751, "close": 377.047882, "volume": 3353328}, "trend_line": 448.023388, "activity_lines": {"activity_5": 389.126866, "activity_10": 382.343726, "activity_20": 403.97768, "activity_30": 423.526079}, "trend_signal": 0, "fair_value": 445.951525, "relative_strength": -16.505388, "rate_of_change": -0.7183030305549796, "market_dynamics": -0.466322, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.589177, "high": 393.560931, "low": 373.837003, "close": 380.717438, "volume": 2990589}, "trend_line": 442.977734, "activity_lines": {"activity_5": 385.27382, "activity_10": 383.102659, "activity_20": 399.290247, "activity_30": 419.183759}, "trend_signal": 0, "fair_value": 445.733951, "relative_strength": -16.816561, "rate_of_change": -1.126203259728042, "market_dynamics": -0.50096, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.634818, "high": 396.313097, "low": 380.717438, "close": 380.717438, "volume": 4618592}, "trend_line": 439.094111, "activity_lines": {"activity_5": 381.97121, "activity_10": 384.261908, "activity_20": 395.105194, "activity_30": 415.166966}, "trend_signal": 0, "fair_value": 445.481438, "relative_strength": -16.361764, "rate_of_change": -0.8767083990727172, "market_dynamics": -0.318596, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.82832, "high": 387.139165, "low": 362.369604, "close": 385.304382, "volume": 5359429}, "trend_line": 435.302227, "activity_lines": {"activity_5": 382.766276, "activity_10": 385.229336, "activity_20": 391.859375, "activity_30": 411.696661}, "trend_signal": 0, "fair_value": 445.470651, "relative_strength": -17.066206, "rate_of_change": -0.863569768987401, "market_dynamics": -0.135483, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.891365, "high": 427.504395, "low": 373.837003, "close": 427.504395, "volume": 8560246}, "trend_line": 433.345125, "activity_lines": {"activity_5": 397.291638, "activity_10": 393.168941, "activity_20": 393.169934, "activity_30": 411.193575}, "trend_signal": 0, "fair_value": 445.668561, "relative_strength": -7.667904, "rate_of_change": -0.44959613771974116, "market_dynamics": 0.290001, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.495708, "high": 417.871795, "low": 378.707397, "close": 378.707397, "volume": 6653818}, "trend_line": 429.822617, "activity_lines": {"activity_5": 393.441335, "activity_10": 390.968696, "activity_20": 390.213221, "activity_30": 407.66856}, "trend_signal": 0, "fair_value": 445.916501, "relative_strength": -18.616495, "rate_of_change": -0.8128643422491523, "market_dynamics": 0.532074, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.663739, "high": 383.0109, "low": 361.493434, "close": 372.491241, "volume": 4942003}, "trend_line": 426.184642, "activity_lines": {"activity_5": 387.408345, "activity_10": 387.524668, "activity_20": 387.290029, "activity_30": 403.969762}, "trend_signal": 0, "fair_value": 445.948128, "relative_strength": -21.764375, "rate_of_change": -0.8463898492340116, "market_dynamics": 0.633735, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.491243, "high": 384.923578, "low": 366.275113, "close": 374.403931, "volume": 4315840}, "trend_line": 423.344336, "activity_lines": {"activity_5": 382.561332, "activity_10": 384.728088, "activity_20": 385.156078, "activity_30": 400.629071}, "trend_signal": 0, "fair_value": 446.000322, "relative_strength": -20.854156, "rate_of_change": -0.6664496371035347, "market_dynamics": 0.649564, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.838407, "high": 385.401733, "low": 368.18776, "close": 375.838415, "volume": 3265141}, "trend_line": 420.307209, "activity_lines": {"activity_5": 378.613381, "activity_10": 383.007668, "activity_20": 383.713033, "activity_30": 397.564173}, "trend_signal": 0, "fair_value": 445.986957, "relative_strength": -20.370057, "rate_of_change": -0.717412928845704, "market_dynamics": 0.385707, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.622253, "high": 377.272907, "low": 355.755454, "close": 364.840607, "volume": 4539631}, "trend_line": 416.995226, "activity_lines": {"activity_5": 371.630558, "activity_10": 379.368016, "activity_20": 381.582189, "activity_30": 393.985682}, "trend_signal": 0, "fair_value": 446.066445, "relative_strength": -24.0793, "rate_of_change": -0.7879910049318231, "market_dynamics": 0.231045, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 361.493449, "high": 411.222689, "low": 355.755458, "close": 398.790375, "volume": 6268874}, "trend_line": 414.600846, "activity_lines": {"activity_5": 380.14191, "activity_10": 382.464937, "activity_20": 383.131584, "activity_30": 392.811176}, "trend_signal": 0, "fair_value": 446.142067, "relative_strength": -17.697386, "rate_of_change": -0.5741984201996625, "market_dynamics": 0.322114, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.79038, "high": 401.181209, "low": 374.88207, "close": 388.270721, "volume": 3616626}, "trend_line": 411.335955, "activity_lines": {"activity_5": 383.807846, "activity_10": 383.253875, "activity_20": 383.896659, "activity_30": 391.112458}, "trend_signal": 0, "fair_value": 446.169635, "relative_strength": -17.518161, "rate_of_change": -0.7874781326422999, "market_dynamics": 0.247975, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.139719, "high": 395.443212, "low": 383.489075, "close": 383.489075, "volume": 3476602}, "trend_line": 407.911676, "activity_lines": {"activity_5": 384.827934, "activity_10": 383.03609, "activity_20": 384.275216, "activity_30": 389.315885}, "trend_signal": 0, "fair_value": 446.102873, "relative_strength": -19.638499, "rate_of_change": -0.8324774331969138, "market_dynamics": 0.285297, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.489077, "high": 395.921397, "low": 379.185584, "close": 392.096069, "volume": 2025687}, "trend_line": 404.37676, "activity_lines": {"activity_5": 388.111344, "activity_10": 384.33282, "activity_20": 385.191623, "activity_30": 388.295523}, "trend_signal": 0, "fair_value": 446.082977, "relative_strength": -18.226904, "rate_of_change": -0.8665885798277589, "market_dynamics": 0.35392, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.399558, "high": 398.790387, "low": 378.707411, "close": 384.445404, "volume": 2701815}, "trend_line": 400.281025, "activity_lines": {"activity_5": 387.760689, "activity_10": 384.115035, "activity_20": 385.163576, "activity_30": 387.009629}, "trend_signal": 0, "fair_value": 446.083255, "relative_strength": -22.337646, "rate_of_change": -1.0128512330926214, "market_dynamics": 0.220228, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.270742, "high": 437.99999, "low": 386.358078, "close": 418.395172, "volume": 8517708}, "trend_line": 397.22521, "activity_lines": {"activity_5": 397.419637, "activity_10": 390.852826, "activity_20": 388.241875, "activity_30": 388.178284}, "trend_signal": 0, "fair_value": 446.165496, "relative_strength": -15.299061, "rate_of_change": -0.7634174015618141, "market_dynamics": 0.644566, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.786002, "high": 435.130983, "low": 408.353712, "close": 422.698669, "volume": 3952905}, "trend_line": 394.649221, "activity_lines": {"activity_5": 407.206097, "activity_10": 397.651474, "activity_20": 391.511296, "activity_30": 389.821733}, "trend_signal": 0, "fair_value": 446.374995, "relative_strength": -13.881038, "rate_of_change": -0.6484958494955526, "market_dynamics": 0.920473, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.91482, "high": 432.740147, "low": 412.179024, "close": 420.786011, "volume": 2665858}, "trend_line": 392.315274, "activity_lines": {"activity_5": 414.059808, "activity_10": 403.189505, "activity_20": 394.437966, "activity_30": 391.507977}, "trend_signal": 0, "fair_value": 446.677442, "relative_strength": -17.478677, "rate_of_change": -0.591397847963831, "market_dynamics": 1.121598, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.873362, "high": 431.783831, "low": 418.873362, "close": 425.089508, "volume": 1009397}, "trend_line": 391.439706, "activity_lines": {"activity_5": 419.861556, "activity_10": 408.666679, "activity_20": 397.767168, "activity_30": 393.622444}, "trend_signal": 1, "fair_value": 447.231739, "relative_strength": -17.724399, "rate_of_change": -0.22317968685562498, "market_dynamics": 1.233935, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.176847, "high": 445.172485, "low": 407.397371, "close": 415.048035, "volume": 3599695}, "trend_line": 389.984783, "activity_lines": {"activity_5": 420.116583, "activity_10": 411.422656, "activity_20": 399.926559, "activity_30": 395.145562}, "trend_signal": 1, "fair_value": 447.655219, "relative_strength": -19.064666, "rate_of_change": -0.3716850839858356, "market_dynamics": 1.115315, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.264184, "high": 425.089511, "low": 406.44104, "close": 418.395172, "volume": 1501279}, "trend_line": 389.115418, "activity_lines": {"activity_5": 419.447148, "activity_10": 413.874341, "activity_20": 402.313327, "activity_30": 396.978491}, "trend_signal": 1, "fair_value": 448.174909, "relative_strength": -18.542907, "rate_of_change": -0.2229228005545068, "market_dynamics": 1.068066, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.742337, "high": 421.742337, "low": 392.096053, "close": 392.574219, "volume": 2264928}, "trend_line": 388.776731, "activity_lines": {"activity_5": 410.170728, "activity_10": 411.274856, "activity_20": 402.044065, "activity_30": 397.201639}, "trend_signal": 1, "fair_value": 448.44602, "relative_strength": -24.880329, "rate_of_change": -0.08704024161797493, "market_dynamics": 0.914416, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.312228, "high": 427.958496, "low": 379.185589, "close": 427.958496, "volume": 4248023}, "trend_line": 392.232085, "activity_lines": {"activity_5": 414.697363, "activity_10": 415.030631, "activity_20": 405.088273, "activity_30": 399.729495}, "trend_signal": 1, "fair_value": 448.830438, "relative_strength": -15.919279, "rate_of_change": 0.8887759283103803, "market_dynamics": 1.09966, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 424.133178, "high": 449.475965, "low": 404.528357, "close": 427.002167, "volume": 4888378}, "trend_line": 394.906359, "activity_lines": {"activity_5": 418.427057, "activity_10": 417.803993, "activity_20": 407.816444, "activity_30": 401.972726}, "trend_signal": 1, "fair_value": 449.205957, "relative_strength": -14.705481, "rate_of_change": 0.6818090875967032, "market_dynamics": 1.174856, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.696491, "high": 436.565487, "low": 396.877718, "close": 401.181213, "volume": 3712129}, "trend_line": 396.352978, "activity_lines": {"activity_5": 413.422255, "activity_10": 415.24798, "activity_20": 407.886916, "activity_30": 402.377555}, "trend_signal": 1, "fair_value": 449.302442, "relative_strength": -16.356649, "rate_of_change": 0.36631950006153186, "market_dynamics": 0.969295, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.050197, "high": 423.176834, "low": 399.746699, "close": 419.351501, "volume": 4204958}, "trend_line": 397.915998, "activity_lines": {"activity_5": 415.398671, "activity_10": 415.691368, "activity_20": 409.813241, "activity_30": 403.861331}, "trend_signal": 1, "fair_value": 449.56247, "relative_strength": -15.749018, "rate_of_change": 0.3943505124868759, "market_dynamics": 1.093774, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.004358, "high": 420.786017, "low": 392.574213, "close": 400.703033, "volume": 3379440}, "trend_line": 398.306966, "activity_lines": {"activity_5": 411.095176, "activity_10": 412.726738, "activity_20": 409.769977, "activity_30": 404.04114}, "trend_signal": 1, "fair_value": 449.689113, "relative_strength": -19.872193, "rate_of_change": 0.09825390332760299, "market_dynamics": 0.723152, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.703041, "high": 405.006534, "low": 371.534926, "close": 376.794739, "volume": 4419406}, "trend_line": 396.891862, "activity_lines": {"activity_5": 398.280328, "activity_10": 405.815066, "activity_20": 407.315392, "activity_30": 402.653254}, "trend_signal": 1, "fair_value": 449.501915, "relative_strength": -24.623173, "rate_of_change": -0.3552797517480488, "market_dynamics": 0.180552, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.969421, "high": 378.707412, "low": 367.231426, "close": 373.447601, "volume": 3146868}, "trend_line": 396.664824, "activity_lines": {"activity_5": 387.760685, "activity_10": 399.094665, "activity_20": 404.530646, "activity_30": 401.140721}, "trend_signal": 0, "fair_value": 449.237888, "relative_strength": -23.320853, "rate_of_change": -0.057203994774776515, "market_dynamics": -0.122353, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.882085, "high": 375.838417, "low": 365.318782, "close": 367.231445, "volume": 1800642}, "trend_line": 395.710725, "activity_lines": {"activity_5": 378.739294, "activity_10": 392.182997, "activity_20": 401.16527, "activity_30": 399.241793}, "trend_signal": 0, "fair_value": 449.039223, "relative_strength": -26.257663, "rate_of_change": -0.24053027701795537, "market_dynamics": -0.660899, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 367.231429, "high": 376.316592, "low": 363.884277, "close": 363.884277, "volume": 2471848}, "trend_line": 395.271938, "activity_lines": {"activity_5": 370.865499, "activity_10": 385.532146, "activity_20": 397.469732, "activity_30": 397.188474}, "trend_signal": 0, "fair_value": 448.644676, "relative_strength": -28.300109, "rate_of_change": -0.11088579921609341, "market_dynamics": -0.947199, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.362448, "high": 400.703052, "low": 359.580789, "close": 387.792572, "volume": 7410481}, "trend_line": 395.507776, "activity_lines": {"activity_5": 374.65895, "activity_10": 384.219365, "activity_20": 396.217393, "activity_30": 396.705934}, "trend_signal": 0, "fair_value": 448.386775, "relative_strength": -25.338979, "rate_of_change": 0.059664746552283994, "market_dynamics": -0.845757, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.052388, "high": 406.441022, "low": 376.794748, "close": 401.659363, "volume": 5505686}, "trend_line": 396.20584, "activity_lines": {"activity_5": 383.935362, "activity_10": 385.514757, "activity_20": 396.287978, "activity_30": 397.102811}, "trend_signal": 0, "fair_value": 448.275906, "relative_strength": -24.779695, "rate_of_change": 0.1764981733254329, "market_dynamics": -0.627113, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.921388, "high": 404.528361, "low": 386.836235, "close": 389.705231, "volume": 3610480}, "trend_line": 396.352535, "activity_lines": {"activity_5": 387.569421, "activity_10": 385.114837, "activity_20": 395.13355, "activity_30": 396.683417}, "trend_signal": 0, "fair_value": 448.033034, "relative_strength": -27.558636, "rate_of_change": 0.03702494642682844, "market_dynamics": -0.427658, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.13973, "high": 397.355892, "low": 379.185591, "close": 379.663757, "volume": 2469303}, "trend_line": 394.757847, "activity_lines": {"activity_5": 386.772481, "activity_10": 383.567321, "activity_20": 393.034175, "activity_30": 395.606721}, "trend_signal": 0, "fair_value": 447.745175, "relative_strength": -28.933548, "rate_of_change": -0.40234081005687583, "market_dynamics": -0.342256, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.707397, "high": 405.484708, "low": 374.88207, "close": 398.790375, "volume": 3565781}, "trend_line": 395.42728, "activity_lines": {"activity_5": 391.52226, "activity_10": 385.888598, "activity_20": 392.779153, "activity_30": 395.866885}, "trend_signal": 0, "fair_value": 447.590997, "relative_strength": -23.932626, "rate_of_change": 0.16958066953890583, "market_dynamics": -0.298759, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.615715, "high": 413.135353, "low": 397.834056, "close": 407.397369, "volume": 2928131}, "trend_line": 396.590817, "activity_lines": {"activity_5": 396.813963, "activity_10": 390.148621, "activity_20": 393.4372, "activity_30": 396.639148}, "trend_signal": 0, "fair_value": 447.458767, "relative_strength": -25.657425, "rate_of_change": 0.29424803468289273, "market_dynamics": -0.311482, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.312204, "high": 422.220499, "low": 387.314388, "close": 404.528381, "volume": 19745754}, "trend_line": 397.594966, "activity_lines": {"activity_5": 399.84235, "activity_10": 393.765295, "activity_20": 393.894874, "activity_30": 397.151249}, "trend_signal": 0, "fair_value": 447.349677, "relative_strength": -29.109205, "rate_of_change": 0.25319522211730483, "market_dynamics": -0.048969, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.445418, "high": 407.397383, "low": 371.056763, "close": 376.794739, "volume": 4590695}, "trend_line": 397.626843, "activity_lines": {"activity_5": 393.434922, "activity_10": 391.835241, "activity_20": 391.788666, "activity_30": 395.809299}, "trend_signal": 0, "fair_value": 447.104338, "relative_strength": -29.521546, "rate_of_change": 0.008017455633482188, "market_dynamics": 0.09103, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.362427, "high": 374.8821, "low": 352.886467, "close": 355.755463, "volume": 3805686}, "trend_line": 397.324005, "activity_lines": {"activity_5": 380.875102, "activity_10": 386.019007, "activity_20": 387.908693, "activity_30": 393.10792}, "trend_signal": 0, "fair_value": 446.807191, "relative_strength": -32.150679, "rate_of_change": -0.07616135714459508, "market_dynamics": -0.13324, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.23362, "high": 374.88208, "low": 348.104804, "close": 351.451965, "volume": 6727390}, "trend_line": 395.746058, "activity_lines": {"activity_5": 368.474668, "activity_10": 379.628973, "activity_20": 383.901208, "activity_30": 390.148433}, "trend_signal": 0, "fair_value": 446.452002, "relative_strength": -32.424812, "rate_of_change": -0.39714363596027746, "market_dynamics": -0.316927, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.713974, "high": 349.061136, "low": 319.414847, "close": 328.5, "volume": 6916953}, "trend_line": 393.753701, "activity_lines": {"activity_5": 351.579474, "activity_10": 369.291896, "activity_20": 378.026599, "activity_30": 385.809978}, "trend_signal": 0, "fair_value": 446.074275, "relative_strength": -35.151944, "rate_of_change": -0.5034432964585656, "market_dynamics": -0.730103, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.93666, "high": 327.06548, "low": 307.460691, "close": 308.417023, "volume": 7850452}, "trend_line": 391.251299, "activity_lines": {"activity_5": 333.249778, "activity_10": 356.381416, "activity_20": 370.544441, "activity_30": 380.304386}, "trend_signal": 0, "fair_value": 445.426609, "relative_strength": -37.230476, "rate_of_change": -0.635524693138049, "market_dynamics": -0.938964, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.15501, "high": 321.327499, "low": 301.722696, "close": 314.154999, "volume": 4562808}, "trend_line": 388.653263, "activity_lines": {"activity_5": 323.240165, "activity_10": 346.209519, "activity_20": 364.178001, "activity_30": 375.330431}, "trend_signal": 0, "fair_value": 444.699441, "relative_strength": -40.436948, "rate_of_change": -0.6640325557104504, "market_dynamics": -0.99454, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.589521, "high": 334.237976, "low": 306.982534, "close": 334.237976, "volume": 6061662}, "trend_line": 386.979682, "activity_lines": {"activity_5": 324.100861, "activity_10": 341.062714, "activity_20": 360.261594, "activity_30": 371.819767}, "trend_signal": 0, "fair_value": 444.178533, "relative_strength": -38.418197, "rate_of_change": -0.43061030469206585, "market_dynamics": -0.985917, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.716146, "high": 339.975963, "low": 311.764173, "close": 323.718323, "volume": 8218881}, "trend_line": 383.823787, "activity_lines": {"activity_5": 322.889504, "activity_10": 334.829167, "activity_20": 355.662093, "activity_30": 367.738389}, "trend_signal": 0, "fair_value": 443.496056, "relative_strength": -42.904398, "rate_of_change": -0.8155195600166014, "market_dynamics": -1.015827, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.152842, "high": 326.109162, "low": 308.8952, "close": 319.893005, "volume": 4759427}, "trend_line": 380.396932, "activity_lines": {"activity_5": 322.251951, "activity_10": 329.265055, "activity_20": 351.153671, "activity_30": 363.613823}, "trend_signal": 0, "fair_value": 442.858275, "relative_strength": -42.831977, "rate_of_change": -0.8928198605887835, "market_dynamics": -1.077228, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.892995, "high": 332.325311, "low": 316.545828, "close": 328.978149, "volume": 4684066}, "trend_line": 377.33667, "activity_lines": {"activity_5": 325.216579, "activity_10": 326.943775, "activity_20": 347.895311, "activity_30": 360.296482}, "trend_signal": 0, "fair_value": 442.267657, "relative_strength": -44.245115, "rate_of_change": -0.80449176703664, "market_dynamics": -1.071003, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.978161, "high": 337.585158, "low": 320.849325, "close": 324.674652, "volume": 4854223}, "trend_line": 373.989508, "activity_lines": {"activity_5": 325.375966, "activity_10": 325.213682, "activity_20": 344.454792, "activity_30": 356.898932}, "trend_signal": 0, "fair_value": 441.630072, "relative_strength": -43.578136, "rate_of_change": -0.8870492231778123, "market_dynamics": -1.121433, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 321.327504, "high": 332.803479, "low": 305.069852, "close": 327.543671, "volume": 9107424}, "trend_line": 371.072696, "activity_lines": {"activity_5": 325.790383, "activity_10": 324.952866, "activity_20": 341.519765, "activity_30": 353.902427}, "trend_signal": 0, "fair_value": 441.060714, "relative_strength": -43.667955, "rate_of_change": -0.7799181360991531, "market_dynamics": -1.035369, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.587312, "high": 330.890832, "low": 310.32968, "close": 327.543671, "volume": 9736413}, "trend_line": 368.044313, "activity_lines": {"activity_5": 326.651087, "activity_10": 325.204993, "activity_20": 338.773728, "activity_30": 351.094102}, "trend_signal": 0, "fair_value": 440.441521, "relative_strength": -45.999067, "rate_of_change": -0.8161158265333592, "market_dynamics": -0.878861, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.54366, "high": 350.495613, "low": 324.196498, "close": 339.975983, "volume": 10585403}, "trend_line": 366.291038, "activity_lines": {"activity_5": 331.400871, "activity_10": 328.152236, "activity_20": 337.38477, "activity_30": 349.283243}, "trend_signal": 0, "fair_value": 440.051529, "relative_strength": -43.488068, "rate_of_change": -0.4763760607272238, "market_dynamics": -0.565321, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 328.021818, "high": 339.97598, "low": 320.371164, "close": 329.456329, "volume": 5675668}, "trend_line": 363.007632, "activity_lines": {"activity_5": 331.305239, "activity_10": 328.97816, "activity_20": 335.221639, "activity_30": 346.90681}, "trend_signal": 0, "fair_value": 439.47782, "relative_strength": -43.305879, "rate_of_change": -0.8963926657686923, "market_dynamics": -0.34239, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 336.628821, "high": 336.628821, "low": 320.849345, "close": 327.0, "volume": 12432308}, "trend_line": 359.674227, "activity_lines": {"activity_5": 330.358952, "activity_10": 328.974946, "activity_20": 333.168396, "activity_30": 344.583737}, "trend_signal": 0, "fair_value": 438.874522, "relative_strength": -45.698896, "rate_of_change": -0.9182740819069135, "market_dynamics": 0.04337, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 327.0, "high": 327.5, "low": 307.5, "close": 315.5, "volume": 9422544}, "trend_line": 356.818186, "activity_lines": {"activity_5": 325.424308, "activity_10": 326.647278, "activity_20": 330.318511, "activity_30": 341.733787}, "trend_signal": 0, "fair_value": 438.068414, "relative_strength": -44.544362, "rate_of_change": -0.7940632899448612, "market_dynamics": 0.299991, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 317.0, "high": 326.0, "low": 310.5, "close": 323.5, "volume": 6586799}, "trend_line": 353.623136, "activity_lines": {"activity_5": 323.959243, "activity_10": 326.114845, "activity_20": 328.536073, "activity_30": 339.584226}, "trend_signal": 0, "fair_value": 437.273426, "relative_strength": -44.981829, "rate_of_change": -0.8954280149835292, "market_dynamics": 0.380061, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 351.433035, "activity_lines": {"activity_5": 326.597089, "activity_10": 327.677292, "activity_20": 328.207398, "activity_30": 338.382733}, "trend_signal": 0, "fair_value": 436.555025, "relative_strength": -40.175273, "rate_of_change": -0.6193319319468876, "market_dynamics": 0.494658, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 335.5, "high": 347.0, "low": 327.0, "close": 333.5, "volume": 8010147}, "trend_line": 349.989877, "activity_lines": {"activity_5": 329.066667, "activity_10": 328.692338, "activity_20": 328.080616, "activity_30": 337.225763}, "trend_signal": 0, "fair_value": 435.852826, "relative_strength": -35.815187, "rate_of_change": -0.41064949969772746, "market_dynamics": 0.511252, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 338.5, "high": 347.5, "low": 330.0, "close": 334.5, "volume": 8720388}, "trend_line": 348.691624, "activity_lines": {"activity_5": 331.6, "activity_10": 329.806987, "activity_20": 328.387302, "activity_30": 336.226416}, "trend_signal": 0, "fair_value": 435.182857, "relative_strength": -36.240681, "rate_of_change": -0.3709401572206011, "market_dynamics": 0.596434, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 339.0, "high": 357.5, "low": 328.0, "close": 346.0, "volume": 10937428}, "trend_line": 347.983909, "activity_lines": {"activity_5": 337.466667, "activity_10": 332.833902, "activity_20": 329.990629, "activity_30": 336.052763}, "trend_signal": 0, "fair_value": 434.400139, "relative_strength": -32.364348, "rate_of_change": -0.20296300550081678, "market_dynamics": 0.801789, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 344.0, "high": 368.0, "low": 341.0, "close": 347.0, "volume": 8505134}, "trend_line": 347.4211, "activity_lines": {"activity_5": 341.633333, "activity_10": 335.707066, "activity_20": 331.735649, "activity_30": 335.989285}, "trend_signal": 0, "fair_value": 433.486134, "relative_strength": -32.97544, "rate_of_change": -0.16173420248577036, "market_dynamics": 0.981111, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 348.0, "high": 348.0, "low": 319.5, "close": 322.0, "volume": 7037057}, "trend_line": 345.228014, "activity_lines": {"activity_5": 335.9, "activity_10": 333.681024, "activity_20": 331.120917, "activity_30": 334.349214}, "trend_signal": 0, "fair_value": 432.406135, "relative_strength": -39.140566, "rate_of_change": -0.6312472097981529, "market_dynamics": 0.806655, "expectation": {"probability": 50.2904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [481.529483, 459.153579, 428.722348, 438.567746, 473.474138, 466.313851, 451.098277, 446.623077, 440.357807, 451.09825, 451.993272, 477.054296, 448.413127, 503.010387, 529.861451, 517.33091, 518.22598, 530.756459, 518.225996, 509.275612, 493.16495, 502.115355, 494.059975, 492.269958, 470.789051, 489.584792, 494.059992, 498.535217, 487.794743, 476.159243, 501.220318, 501.220314, 514.645822, 478.844382, 498.535176, 488.689775, 482.547884, 453.650061, 476.12616, 458.6957, 446.310927, 446.769619, 448.145702, 447.687025, 498.143565, 487.134855, 482.547883, 481.630493, 489.886999, 500.895686, 499.060933, 477.96092, 468.787009, 455.026136, 490.80442, 484.382693, 487.134855, 472.456573, 487.134847, 509.152222, 509.152247, 498.14355, 514.65656, 513.739179, 499.978338, 475.208743, 531.169642, 499.978323, 503.647865, 491.721782, 490.804402, 482.547876, 466.034849, 462.365262, 465.117462, 470.621793, 482.547882, 486.217439, 497.226135, 507.317456, 505.482648, 485.300048, 489.887021, 454.108746, 454.108761, 425.21092, 362.828308, 321.545706, 341.269619, 358.24135, 366.956569, 395.854393, 414.660913, 380.25873, 384.38702, 376.589177, 381.634818, 362.82832, 389.891365, 416.495708, 379.663739, 372.491243, 375.838407, 369.622253, 361.493449, 398.79038, 391.139719, 383.489077, 396.399558, 388.270742, 420.786002, 428.91482, 418.873362, 423.176847, 421.264184, 421.742337, 398.312228, 424.133178, 433.696491, 404.050197, 416.004358, 400.703041, 372.969421, 374.882085, 367.231429, 364.362448, 393.052388, 395.921388, 391.13973, 378.707397, 402.615715, 398.312204, 384.445418, 364.362427, 356.23362, 345.713974, 318.93666, 314.15501, 315.589521, 334.716146, 325.152842, 319.892995, 328.978161, 321.327504, 326.587312, 327.54366, 328.021818, 336.628821, 327.0, 317.0, 335.0, 335.5, 338.5, 339.0, 344.0, 348.0], "highs": [496.745092, 460.943648, 447.5181, 465.418812, 475.264247, 466.313851, 456.468495, 450.203222, 451.993278, 453.783359, 478.844377, 480.634441, 512.855744, 532.546542, 533.441596, 517.330922, 535.231651, 533.441567, 520.016069, 517.33091, 505.695454, 503.905427, 498.535156, 497.640176, 494.955067, 504.800421, 497.640137, 499.430253, 496.745101, 508.38056, 519.120988, 519.121011, 514.645822, 498.535159, 499.430213, 504.565277, 483.465275, 476.126149, 477.960922, 459.613092, 455.943529, 459.613086, 450.439194, 510.987014, 505.482697, 497.22616, 500.895706, 496.308759, 515.573966, 508.234817, 501.813107, 499.060951, 475.208749, 490.804397, 493.55659, 499.978348, 498.143552, 494.473976, 509.152222, 529.334859, 510.069638, 523.830526, 520.160963, 517.408744, 500.895729, 544.013125, 531.169642, 504.5653, 512.821826, 504.565295, 490.804402, 484.382659, 469.704419, 475.20876, 483.465286, 488.969612, 494.47396, 504.565285, 509.152227, 511.904424, 521.995709, 495.39137, 493.556587, 466.034854, 458.695718, 427.504398, 362.828308, 374.295698, 365.580481, 385.304387, 388.973969, 430.715279, 419.24787, 395.854401, 386.221803, 393.560931, 396.313097, 387.139165, 427.504395, 417.871795, 383.0109, 384.923578, 385.401733, 377.272907, 411.222689, 401.181209, 395.443212, 395.921397, 398.790387, 437.99999, 435.130983, 432.740147, 431.783831, 445.172485, 425.089511, 421.742337, 427.958496, 449.475965, 436.565487, 423.176834, 420.786017, 405.006534, 378.707412, 375.838417, 376.316592, 400.703052, 406.441022, 404.528361, 397.355892, 405.484708, 413.135353, 422.220499, 407.397383, 374.8821, 374.88208, 349.061136, 327.06548, 321.327499, 334.237976, 339.975963, 326.109162, 332.325311, 337.585158, 332.803479, 330.890832, 350.495613, 339.97598, 336.628821, 327.5, 326.0, 335.0, 347.0, 347.5, 357.5, 368.0, 348.0], "lows": [423.352154, 431.407471, 428.722348, 433.197529, 452.88833, 449.308202, 441.252866, 435.435111, 434.987593, 443.042924, 446.175537, 452.888336, 448.413127, 493.164988, 510.170643, 503.010332, 516.435907, 512.855768, 502.115298, 486.004658, 490.479842, 486.004669, 482.424527, 466.313851, 468.998979, 484.214591, 493.164956, 477.054313, 459.153583, 470.789026, 477.054293, 499.430192, 475.264237, 478.844382, 484.214597, 483.319558, 444.934838, 447.228321, 453.191373, 443.100055, 444.017449, 422.917457, 435.302222, 446.769627, 483.465281, 479.795705, 479.795721, 449.521803, 483.46526, 493.556555, 468.787026, 476.126137, 431.632672, 446.76961, 472.456569, 477.960928, 467.869609, 467.869616, 485.300064, 504.565265, 489.887032, 489.887042, 497.226138, 495.39138, 473.37396, 475.208743, 492.639178, 484.38266, 479.795698, 478.878334, 475.208768, 454.10875, 459.613109, 455.943543, 465.117462, 460.530488, 481.630501, 484.382656, 494.473999, 484.382665, 498.143533, 459.613106, 451.356567, 447.687012, 444.01744, 402.276137, 293.56524, 316.500053, 326.13266, 354.571792, 341.728305, 392.184827, 374.754382, 375.671781, 369.708751, 373.837003, 380.717438, 362.369604, 373.837003, 378.707397, 361.493434, 366.275113, 368.18776, 355.755454, 355.755458, 374.88207, 383.489075, 379.185584, 378.707411, 386.358078, 408.353712, 412.179024, 418.873362, 407.397371, 406.44104, 392.096053, 379.185589, 404.528357, 396.877718, 399.746699, 392.574213, 371.534926, 367.231426, 365.318782, 363.884277, 359.580789, 376.794748, 386.836235, 379.185591, 374.88207, 397.834056, 387.314388, 371.056763, 352.886467, 348.104804, 319.414847, 307.460691, 301.722696, 306.982534, 311.764173, 308.8952, 316.545828, 320.849325, 305.069852, 310.32968, 324.196498, 320.371164, 320.849345, 307.5, 310.5, 335.0, 327.0, 330.0, 328.0, 341.0, 319.5], "closes": [459.153564, 431.407471, 440.805328, 462.733704, 466.313873, 455.573456, 443.042938, 435.882629, 445.728027, 451.993286, 476.159271, 452.888336, 503.010345, 521.806091, 517.330933, 515.540894, 532.54657, 516.435913, 508.380554, 493.164948, 503.010345, 492.269958, 491.374878, 470.789032, 492.269958, 501.220276, 497.640137, 482.42453, 477.949341, 504.800415, 508.380554, 513.750793, 484.2146, 496.745087, 488.689758, 483.465271, 446.769623, 469.704407, 454.108765, 447.687012, 446.769623, 447.228302, 444.934845, 505.482666, 490.804413, 484.38266, 485.300049, 491.721802, 495.391357, 502.730469, 477.043549, 480.713104, 456.402222, 485.300049, 484.38266, 491.721802, 483.465271, 491.721802, 509.152222, 517.408752, 498.143555, 516.491394, 511.904419, 501.81311, 474.291351, 532.087036, 497.226135, 499.060913, 486.217438, 484.38266, 481.630493, 459.613098, 466.95224, 464.200073, 470.621796, 486.217438, 486.217438, 498.143555, 507.317444, 510.069641, 499.978333, 490.804413, 451.356567, 458.695709, 444.476135, 402.734833, 324.297852, 346.773956, 357.782654, 372.460907, 388.973969, 419.247864, 380.258759, 395.854401, 377.047882, 380.717438, 380.717438, 385.304382, 427.504395, 378.707397, 372.491241, 374.403931, 375.838415, 364.840607, 398.790375, 388.270721, 383.489075, 392.096069, 384.445404, 418.395172, 422.698669, 420.786011, 425.089508, 415.048035, 418.395172, 392.574219, 427.958496, 427.002167, 401.181213, 419.351501, 400.703033, 376.794739, 373.447601, 367.231445, 363.884277, 387.792572, 401.659363, 389.705231, 379.663757, 398.790375, 407.397369, 404.528381, 376.794739, 355.755463, 351.451965, 328.5, 308.417023, 314.154999, 334.237976, 323.718323, 319.893005, 328.978149, 324.674652, 327.543671, 327.543671, 339.975983, 329.456329, 327.0, 315.5, 323.5, 335.0, 333.5, 334.5, 346.0, 347.0, 322.0], "volumes": [9067509, 3407874, 2583589, 4065499, 3366980, 2969215, 1779025, 2036926, 2583139, 1294172, 4464697, 1888337, 3576153, 5639499, 3483132, 1563988, 3675323, 2223559, 3577654, 2786492, 1275899, 1589401, 1963873, 2628560, 2105945, 2005285, 234178, 1828535, 5176352, 2981659, 2430762, 3007080, 4417227, 2325541, 1239584, 3090603, 5076444, 4588670, 2555856, 2493645, 1777434, 6275553, 4753479, 7094185, 3331863, 3200983, 4443744, 6616179, 5262972, 3017782, 2141309, 1926796, 4248804, 5037932, 2453409, 3053198, 2072252, 2326622, 2752153, 3905831, 1544333, 2230434, 2000747, 1601499, 1558197, 2984958, 2326518, 2780110, 2391517, 2870900, 1564730, 2684494, 655462, 1215294, 1656884, 2217198, 1262178, 1914577, 1598652, 2541905, 3346518, 4053439, 3492377, 3030278, 2150421, 4100214, 9361350, 7285334, 4002936, 4246265, 4534833, 5618474, 4932727, 4130031, 3353328, 2990589, 4618592, 5359429, 8560246, 6653818, 4942003, 4315840, 3265141, 4539631, 6268874, 3616626, 3476602, 2025687, 2701815, 8517708, 3952905, 2665858, 1009397, 3599695, 1501279, 2264928, 4248023, 4888378, 3712129, 4204958, 3379440, 4419406, 3146868, 1800642, 2471848, 7410481, 5505686, 3610480, 2469303, 3565781, 2928131, 19745754, 4590695, 3805686, 6727390, 6916953, 7850452, 4562808, 6061662, 8218881, 4759427, 4684066, 4854223, 9107424, 9736413, 10585403, 5675668, 12432308, 9422544, 6586799, 0, 8010147, 8720388, 10937428, 8505134, 7037057], "sma": {"5": [null, null, null, null, 452.0828, 451.3668, 453.6939, 452.7093, 449.3082, 446.4441, 450.5612, 452.5303, 465.9559, 481.1715, 494.239, 502.1153, 518.047, 520.7321, 518.047, 513.2138, 510.7077, 502.6523, 497.6401, 490.1218, 489.9428, 489.5848, 490.6589, 488.8688, 490.3008, 492.8069, 494.239, 497.4611, 497.8191, 501.5783, 498.3562, 493.3731, 479.9769, 477.0748, 468.5476, 460.347, 453.0079, 453.0996, 448.1457, 458.4205, 467.044, 474.5666, 482.1809, 491.5383, 489.5201, 491.9053, 490.4374, 489.5201, 482.4561, 480.4379, 476.7683, 479.704, 480.2544, 487.3183, 492.0888, 498.694, 499.9783, 506.5835, 510.6201, 509.1522, 500.5288, 507.3175, 503.4644, 500.8957, 497.7766, 499.7948, 489.7035, 482.1809, 475.7592, 471.3557, 468.6035, 469.5209, 474.8418, 481.0801, 489.7035, 497.5931, 500.3453, 501.2627, 491.9053, 482.1809, 469.0622, 449.6135, 416.3122, 395.3957, 375.2131, 360.81, 358.0579, 377.0479, 383.7448, 391.3592, 392.2766, 390.6253, 382.9192, 383.9283, 390.2583, 390.5902, 388.945, 387.6823, 385.7891, 373.2563, 377.2729, 380.4288, 382.2458, 385.4974, 389.4183, 393.3393, 400.2249, 407.6843, 414.283, 420.4035, 420.4035, 414.3786, 415.8131, 416.1956, 413.4223, 413.6135, 415.2393, 405.0065, 394.2956, 387.5057, 376.4122, 373.8301, 378.8031, 382.0546, 384.541, 391.5223, 395.4432, 396.017, 393.4349, 388.6533, 379.1856, 363.4061, 344.1838, 331.6559, 327.3524, 321.8057, 320.0843, 324.1965, 326.3004, 324.9616, 325.7266, 329.7432, 329.8389, 330.3039, 327.8952, 327.0865, 326.0913, 326.9, 328.4, 334.5, 339.2, 336.6], "10": [454.633639, 455.662933, 455.618182, 457.139743, 459.064072, 460.317123, 460.719891, 457.49776, 453.112082, 449.263428, 450.963998, 453.112085, 459.332587, 465.239825, 470.341531, 476.338275, 485.288638, 493.343967, 499.609219, 503.726386, 506.411493, 510.349655, 509.186108, 504.084403, 501.578305, 500.146243, 496.6556, 493.254462, 490.21134, 491.374887, 491.911908, 494.059991, 493.343964, 495.939569, 495.581549, 493.806049, 488.718997, 487.446985, 485.062927, 479.351587, 473.190494, 466.538245, 462.610269, 463.484027, 463.695493, 463.787232, 467.640274, 469.842014, 473.970273, 479.474619, 482.502011, 485.850491, 486.997229, 484.978967, 484.336792, 485.070706, 484.887229, 484.887229, 486.263315, 487.731143, 489.841144, 493.418973, 498.969193, 500.620499, 499.611368, 503.647891, 505.023978, 505.757889, 503.46441, 500.161801, 498.510495, 492.822665, 488.327447, 484.566144, 484.199188, 479.612228, 478.511359, 478.419623, 480.529624, 483.098322, 484.933106, 488.052237, 486.49267, 485.942233, 483.327667, 474.979407, 458.787448, 443.650488, 428.697009, 414.936136, 403.8357, 396.680045, 389.570264, 383.286133, 376.543308, 374.341568, 379.983527, 383.836569, 390.808744, 391.433393, 389.78512, 385.300726, 384.858692, 381.757313, 383.931562, 384.68689, 384.964054, 385.643223, 381.337324, 385.306101, 390.326844, 394.965052, 399.890161, 404.910904, 406.871384, 407.301733, 411.748676, 415.239285, 416.912866, 417.008499, 414.808936, 410.409808, 405.245618, 400.463959, 395.012869, 394.534704, 391.904791, 388.175098, 386.023352, 383.967239, 384.636673, 387.410037, 387.744751, 386.597153, 385.353922, 379.424664, 370.10043, 362.545407, 358.002829, 350.495624, 341.745187, 334.190164, 328.978156, 326.156976, 323.766147, 324.913745, 327.017676, 328.302176, 326.428378, 326.406546, 327.917246, 328.369431, 329.351965, 331.197598, 333.143231, 331.345633], "20": [437.226213, 437.416926, 438.68221, 440.30966, 442.65601, 444.378957, 445.324208, 446.300165, 447.379671, 449.938603, 452.798819, 454.387509, 457.475384, 461.189784, 464.702801, 468.327699, 473.004265, 475.420863, 476.360651, 476.494907, 478.687746, 481.73087, 484.259347, 484.662114, 485.959918, 488.242259, 490.972119, 493.299214, 494.91028, 497.550636, 499.1617, 502.204823, 501.265036, 500.011986, 498.579927, 496.976146, 492.687299, 490.350723, 487.637134, 485.363237, 482.551201, 480.299118, 477.977116, 479.711798, 479.638521, 478.79664, 478.179636, 478.644499, 479.5166, 479.413103, 477.846253, 476.194368, 474.803749, 474.231497, 474.016142, 474.428969, 476.263751, 477.364621, 480.116794, 483.602881, 486.171578, 489.634732, 492.983211, 492.799733, 491.97408, 494.359299, 494.955603, 495.322559, 494.863863, 493.946472, 494.175819, 493.120819, 493.64832, 492.593321, 491.905278, 491.63006, 491.767668, 492.088756, 491.997017, 491.630061, 491.7218, 490.437451, 487.410059, 485.254189, 483.763428, 477.295818, 468.649403, 461.035056, 454.613316, 449.017229, 444.384403, 442.366141, 438.031467, 434.614183, 429.935488, 424.660488, 419.385488, 413.743529, 409.752876, 403.184764, 396.81041, 390.990386, 387.214478, 382.521723, 380.237435, 379.514229, 382.47379, 384.739896, 386.073034, 388.369747, 390.055982, 390.132889, 392.374427, 393.334108, 395.401473, 395.994312, 398.356365, 400.441254, 399.125095, 401.1573, 402.56789, 402.68743, 402.567889, 402.687431, 400.942126, 400.918219, 401.826733, 401.707191, 401.468109, 400.487869, 399.722804, 398.909923, 396.495184, 393.530556, 390.183395, 386.979684, 381.002611, 375.360252, 372.01309, 367.231432, 363.19093, 360.800101, 358.361453, 356.377065, 354.560034, 352.169205, 348.559053, 345.423792, 342.215604, 338.451085, 334.831216, 331.279797, 329.16506, 328.677287, 328.454689, 328.129689], "30": [429.667294, 429.794437, 430.33562, 431.665338, 432.94163, 434.075864, 435.008371, 436.134111, 437.429665, 439.581929, 441.805475, 442.648646, 445.565669, 448.619715, 451.884517, 455.032063, 458.645685, 461.981432, 464.78952, 467.867864, 470.66971, 473.041558, 474.712292, 475.48799, 476.994636, 478.933881, 480.888043, 481.365396, 480.977547, 481.4549, 483.0958, 485.840577, 487.287553, 488.421266, 489.167128, 490.096856, 490.221078, 491.348471, 491.627829, 491.484287, 490.504632, 490.315964, 488.380114, 487.836, 486.951782, 485.913174, 484.33829, 483.514487, 483.081514, 483.400364, 482.534804, 482.149576, 480.983821, 481.467521, 481.204611, 480.887996, 480.4155, 480.725409, 481.765505, 482.185783, 481.84455, 481.935903, 482.858897, 483.027831, 482.547884, 484.16861, 485.850493, 486.829044, 487.899333, 489.122521, 490.28455, 490.697377, 491.43129, 490.055203, 489.382449, 489.443609, 489.474188, 489.688247, 490.085783, 490.330422, 491.094915, 491.431292, 491.263103, 490.376292, 489.046074, 486.079842, 480.774262, 475.942667, 470.897014, 466.06542, 462.426433, 459.184982, 454.796794, 451.264837, 448.023388, 442.977734, 439.094111, 435.302227, 433.345125, 429.822617, 426.184642, 423.344336, 420.307209, 416.995226, 414.600846, 411.335955, 407.911676, 404.37676, 400.281025, 397.22521, 394.649221, 392.315274, 391.439706, 389.984783, 389.115418, 388.776731, 392.232085, 394.906359, 396.352978, 397.915998, 398.306966, 396.891862, 396.664824, 395.710725, 395.271938, 395.507776, 396.20584, 396.352535, 394.757847, 395.42728, 396.590817, 397.594966, 397.626843, 397.324005, 395.746058, 393.753701, 391.251299, 388.653263, 386.979682, 383.823787, 380.396932, 377.33667, 373.989508, 371.072696, 368.044313, 366.291038, 363.007632, 359.674227, 356.818186, 353.623136, 351.433035, 349.989877, 348.691624, 347.983909, 347.4211, 345.228014], "50": [411.751207, 412.47536, 413.603427, 414.746788, 416.272728, 417.912114, 420.000588, 421.738538, 423.906627, 425.940875, 428.104275, 429.793617, 432.131232, 434.991612, 437.719297, 439.910163, 442.268377, 444.632632, 446.29157, 447.594367, 449.275475, 450.56901, 451.905111, 452.864048, 454.148945, 455.742422, 457.39387, 459.000153, 460.421911, 462.769412, 464.747965, 466.471117, 467.845416, 469.176623, 470.562681, 471.809696, 472.26233, 473.329149, 473.928566, 474.866013, 475.422306, 475.944582, 476.018222, 477.177513, 478.05219, 478.878984, 479.80468, 480.277037, 480.393168, 480.638181, 480.995981, 481.982094, 482.294031, 482.745358, 483.106734, 483.829701, 484.638148, 485.754931, 487.023415, 488.331724, 488.77141, 490.043471, 490.221353, 489.821493, 488.960701, 489.291624, 488.585215, 488.237715, 487.794453, 487.618807, 487.19121, 486.538073, 486.04962, 485.917841, 485.484878, 485.184821, 484.956367, 485.270748, 485.85811, 485.963494, 485.79545, 485.336522, 484.679362, 483.918374, 483.034102, 481.419493, 478.970057, 476.511448, 474.584926, 473.080404, 471.924491, 471.364882, 470.071361, 467.878795, 465.603665, 463.53036, 461.438708, 459.31036, 457.95262, 455.472159, 453.381113, 451.254929, 449.643653, 447.234464, 445.522619, 443.453597, 441.454073, 439.461558, 436.967422, 434.98715, 433.478253, 431.564145, 429.827847, 428.092545, 426.974622, 424.184365, 422.799013, 421.357838, 419.657113, 418.35649, 416.737941, 415.081574, 413.211481, 411.272108, 409.137358, 407.168861, 405.477699, 403.308933, 400.755859, 398.530274, 396.678654, 394.953134, 393.461897, 391.403092, 389.542609, 388.057912, 387.740296, 387.087916, 386.617023, 385.642171, 384.260552, 382.455158, 381.343475, 379.977261, 378.987177, 378.172348, 377.147125, 375.981038, 373.74095, 372.636802, 371.886977, 371.068898, 370.24213, 369.865318, 368.82951, 367.504096], "200": [386.035366, 386.536527, 387.076716, 387.796205, 388.481849, 389.10384, 389.706963, 390.324041, 390.94258, 391.614338, 392.418867, 393.128934, 394.069709, 395.056697, 396.031261, 396.984932, 398.067417, 399.035515, 399.975278, 400.888719, 401.913084, 402.865834, 403.832022, 404.752997, 405.817201, 407.200809, 408.807336, 410.22235, 411.670715, 413.119989, 414.54736, 416.021484, 417.248415, 418.643481, 420.014193, 421.25927, 422.263152, 423.31205, 424.269038, 425.130229, 426.018678, 426.877576, 427.776333, 428.93466, 430.048375, 431.047755, 431.953048, 432.822612, 433.720803, 434.622798, 435.484754, 436.365057, 437.115583, 438.094881, 439.040812, 440.056331, 440.911336, 441.80968, 442.799288, 443.70067, 444.47078, 445.357296, 446.241435, 447.132677, 447.878087, 448.939199, 449.799283, 450.557534, 451.185785, 451.940538, 452.679474, 453.310379, 453.945089, 454.52698, 455.114255, 455.775398, 456.233028, 456.822237, 457.352475, 457.933477, 458.398241, 458.734907, 458.750994, 458.840778, 458.719678, 458.319977, 457.322524, 456.388114, 455.582753, 454.891897, 454.271272, 453.637561, 452.841796, 452.230905, 451.595875, 451.007972, 450.403623, 449.850989, 449.674135, 449.324572, 448.91458, 448.367406, 447.705815, 446.955695, 446.37113, 445.834592, 445.358, 444.999912, 444.519716, 444.066717, 443.643621, 443.047446, 442.518908, 442.074329, 441.688413, 441.06019, 440.642429, 440.156996, 439.517302, 438.951689, 438.418615, 437.78277, 437.092455, 436.404601, 435.754516, 435.265899, 434.95982, 435.074036, 435.085635, 435.146748, 435.135596, 435.1667, 435.094775, 434.764619, 434.477933, 434.099546, 433.494964, 433.114032, 432.827227, 432.372523, 431.87144, 431.581395, 431.221617, 431.159191, 430.959122, 430.827694, 430.585359, 430.458157, 430.10069, 429.798339, 429.503819, 429.19532, 428.94581, 428.647982, 428.432898, 428.174877]}, "ema": {"5": [null, null, null, null, 452.0828, 453.2464, 449.8452, 445.191, 445.37, 447.5778, 457.1049, 455.6994, 471.4697, 488.2485, 497.9427, 503.8087, 513.388, 514.404, 512.3962, 505.9858, 504.994, 500.7526, 497.6267, 488.6808, 489.8772, 493.6582, 494.9855, 490.7985, 486.5155, 492.6104, 497.8672, 503.1617, 496.846, 496.8124, 494.1048, 490.5583, 475.9621, 473.8762, 467.287, 460.7537, 456.0923, 453.1377, 450.4034, 468.7631, 476.1102, 478.8677, 481.0118, 484.5818, 488.185, 493.0335, 487.7035, 485.3734, 475.7163, 478.9109, 480.7348, 484.3971, 484.0865, 486.6316, 494.1385, 501.8952, 500.6447, 505.9269, 507.9194, 505.884, 495.3531, 507.5977, 504.1405, 502.4473, 497.0374, 492.8191, 489.0896, 479.2641, 475.1601, 471.5068, 471.2118, 476.2137, 479.5483, 485.7467, 492.9369, 498.6478, 499.0913, 496.329, 481.3382, 473.7907, 464.0192, 443.5911, 403.8267, 384.8091, 375.8003, 374.6872, 379.4494, 392.7156, 388.5633, 390.9937, 386.3451, 384.4692, 383.2186, 383.9139, 398.444, 391.8652, 385.4072, 381.7394, 379.7724, 374.7952, 382.7936, 384.6193, 384.2425, 386.8604, 386.0554, 396.8353, 405.4564, 410.5663, 415.4074, 415.2876, 416.3234, 408.407, 414.9242, 418.9502, 413.0272, 415.1353, 410.3245, 399.1479, 390.5812, 382.7979, 376.4934, 380.2598, 387.393, 388.1637, 385.3304, 389.8171, 395.6772, 398.6276, 391.35, 379.4851, 370.1407, 356.2605, 340.3127, 331.5934, 332.475, 329.5561, 326.3351, 327.2161, 326.3689, 326.7605, 327.0216, 331.3397, 330.7119, 329.4746, 324.8164, 324.3776, 327.9184, 329.7789, 331.3526, 336.2351, 339.8234, 333.8823], "10": [null, null, null, null, null, null, null, null, null, 449.2634, 454.1536, 453.9235, 462.8484, 473.568, 481.5249, 487.7096, 495.8618, 499.6025, 501.1985, 499.7379, 500.3329, 498.8669, 497.5047, 492.6473, 492.5787, 494.1499, 494.7845, 492.5372, 489.8849, 492.5968, 495.4666, 498.791, 496.1407, 496.2506, 494.8759, 492.8012, 484.4319, 481.7541, 476.7277, 471.4476, 466.9607, 463.373, 460.0206, 468.2864, 472.3806, 474.5628, 476.515, 479.2799, 482.2092, 485.9404, 484.3228, 483.6665, 478.7093, 479.9076, 480.7213, 482.7214, 482.8566, 484.4685, 488.9564, 494.1296, 494.8594, 498.7925, 501.1765, 501.2922, 496.383, 502.8746, 501.8476, 501.341, 498.5912, 496.0078, 493.3938, 487.2518, 483.561, 480.0408, 478.3283, 479.7627, 480.9363, 484.0649, 488.2926, 492.2521, 493.6568, 493.1382, 485.5416, 480.6605, 474.0815, 461.1094, 436.2346, 419.969, 408.6624, 402.0803, 399.6973, 403.252, 399.0714, 398.4865, 394.5886, 392.0665, 390.0031, 389.1488, 396.1225, 392.9561, 389.2352, 386.5386, 384.5931, 381.0018, 384.2361, 384.9696, 384.7004, 386.0451, 385.7542, 391.689, 397.3271, 401.5923, 405.8646, 407.5343, 409.509, 406.4299, 410.3442, 413.3729, 411.1563, 412.6463, 410.4748, 404.3512, 398.7323, 393.0049, 387.7102, 387.7252, 390.2587, 390.1581, 388.25, 390.1664, 393.2993, 395.341, 391.9689, 385.3847, 379.2151, 369.9942, 358.7983, 350.6814, 347.6916, 343.3329, 339.0711, 337.236, 334.9521, 333.6051, 332.503, 333.8618, 333.0608, 331.9588, 328.9663, 327.9724, 329.2502, 330.0229, 330.8369, 333.5938, 336.0313, 333.4802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.4949, 479.0202, 480.2821, 481.3385, 480.3338, 481.4706, 483.3515, 484.7123, 484.4944, 483.8711, 485.8644, 488.0088, 490.4604, 489.8656, 490.5207, 490.3464, 489.691, 485.6033, 484.0891, 481.2338, 478.0389, 475.0609, 472.4101, 469.7934, 473.1924, 474.8698, 475.7757, 476.6828, 478.1151, 479.7605, 481.9481, 481.481, 481.4079, 479.0264, 479.6239, 480.0771, 481.1861, 481.4032, 482.3859, 484.9351, 488.0278, 488.9912, 491.6103, 493.543, 494.3307, 492.4222, 496.1998, 496.2975, 496.5607, 495.5756, 494.5096, 493.283, 490.0764, 487.8741, 485.6194, 484.1911, 484.3841, 484.5587, 485.8525, 487.8967, 490.0085, 490.958, 490.9433, 487.1732, 484.461, 480.6529, 473.2322, 459.048, 448.3552, 439.7292, 433.3227, 429.099, 428.1608, 423.5987, 420.9564, 416.7746, 413.3406, 410.2337, 407.8594, 409.7304, 406.7758, 403.5106, 400.7386, 398.3671, 395.1741, 395.5185, 394.8283, 393.7483, 393.591, 392.72, 395.1652, 397.7875, 399.9778, 402.3694, 403.5769, 404.9881, 403.8059, 406.1061, 408.0962, 407.4376, 408.5723, 407.8228, 404.8678, 401.8754, 398.576, 395.272, 394.5597, 395.2358, 394.7091, 393.2762, 393.8014, 395.0962, 395.9945, 394.166, 390.5078, 386.7882, 381.237, 374.3017, 368.5735, 365.3034, 361.3429, 357.3953, 354.6889, 351.8304, 349.5174, 347.4247, 346.7153, 345.0716, 343.3505, 340.698, 339.0601, 338.6734, 338.1807, 337.8302, 338.6083, 339.4075, 337.7496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 481.4549, 483.192, 485.1636, 485.1023, 485.8535, 486.0365, 485.8706, 483.3479, 482.4677, 480.6381, 478.5122, 476.4643, 474.5781, 472.6657, 474.7829, 475.8165, 476.3692, 476.9454, 477.8987, 479.0272, 480.5565, 480.3298, 480.3546, 478.8093, 479.228, 479.5606, 480.3452, 480.5465, 481.2675, 483.0665, 485.2821, 486.1119, 488.0718, 489.6094, 490.3968, 489.3577, 492.1144, 492.4442, 492.8711, 492.4418, 491.9219, 491.2579, 489.2163, 487.7799, 486.2587, 485.2498, 485.3123, 485.3707, 486.1947, 487.5575, 489.0099, 489.7175, 489.7876, 487.3082, 485.4622, 482.818, 477.6513, 467.7575, 459.9522, 453.3606, 448.1412, 444.324, 442.7062, 438.6773, 435.9145, 432.1167, 428.8006, 425.6985, 423.0924, 423.3771, 420.4951, 417.3981, 414.6243, 412.122, 409.0716, 408.4083, 407.1091, 405.5852, 404.7149, 403.4072, 404.3742, 405.5564, 406.539, 407.7358, 408.2075, 408.8648, 407.8138, 409.1135, 410.2676, 409.6813, 410.3052, 409.6857, 407.5637, 405.3627, 402.9026, 400.3853, 399.5729, 399.7075, 399.0622, 397.8107, 397.8739, 398.4883, 398.878, 397.4532, 394.7631, 391.9688, 387.874, 382.7478, 378.3224, 375.4783, 372.1389, 368.7682, 366.2011, 363.522, 361.2008, 359.0294, 357.8001, 355.9715, 354.1024, 351.6119, 349.7982, 348.8435, 347.8536, 346.9921, 346.9281, 346.9327, 345.3241], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.6382, 480.4972, 480.5057, 479.5605, 479.7855, 479.9658, 480.4268, 480.546, 480.9843, 482.0889, 483.474, 484.0493, 485.3215, 486.364, 486.9698, 486.4726, 488.2614, 488.613, 489.0227, 488.9127, 488.735, 488.4564, 487.3253, 486.5264, 485.6508, 485.0615, 485.1068, 485.1504, 485.6599, 486.5092, 487.4331, 487.9251, 488.038, 486.5995, 485.5053, 483.8963, 480.7135, 474.5795, 469.5676, 465.1838, 461.5476, 458.7016, 457.1544, 454.1389, 451.8532, 448.9197, 446.2451, 443.6754, 441.3863, 440.8419, 438.4053, 435.8204, 433.4119, 431.1541, 428.5536, 427.3864, 425.8525, 424.1912, 422.9325, 421.4232, 421.3045, 421.3592, 421.3367, 421.4839, 421.2315, 421.1202, 420.0008, 420.3129, 420.5752, 419.8146, 419.7965, 419.0477, 417.3907, 415.6675, 413.768, 411.8118, 410.8699, 410.5087, 409.6928, 408.5152, 408.1339, 408.105, 407.9647, 406.7424, 404.7429, 402.653, 399.7451, 396.1636, 392.9476, 390.6452, 388.0206, 385.349, 383.1384, 380.8457, 378.7554, 376.7471, 375.3051, 373.5071, 371.6833, 369.48, 367.6769, 366.3954, 365.1054, 363.9052, 363.203, 362.5676, 360.9767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [473.444313, 460.82431, 451.844112, 451.99328, 455.125911, 456.289467, 453.514858, 447.577781, 445.250683, 446.145717, 456.050785, 456.826487, 473.653165, 492.269911, 504.323067, 511.4237, 521.56745, 521.030432, 516.913257, 508.619249, 505.218105, 499.072202, 495.313047, 486.362679, 487.078721, 490.837868, 493.522974, 490.778198, 487.138383, 491.971572, 497.162777, 503.666709, 499.2512, 498.893182, 494.597005, 489.633376, 474.098883, 470.67473, 463.019375, 456.065857, 451.54006, 449.613532, 446.891939, 466.004258, 476.798899, 482.578463, 486.156287, 489.336579, 490.620925, 495.024396, 490.07049, 486.829043, 475.789765, 476.737734, 478.052661, 483.037156, 484.290924, 488.113391, 495.39136, 503.83136, 503.647888, 509.152246, 510.925871, 507.990218, 496.36992, 506.889343, 503.525567, 502.057735, 497.164978, 492.70034, 486.645559, 476.615415, 471.539189, 467.686151, 467.441512, 473.312811, 478.878314, 486.645567, 495.391362, 502.180064, 502.975141, 499.794851, 483.159481, 472.089624, 459.521358, 437.412225, 395.640332, 372.460911, 359.92323, 359.005837, 368.393813, 388.790479, 389.860775, 393.897299, 389.126866, 385.27382, 381.97121, 382.766276, 397.291638, 393.441335, 387.408345, 382.561332, 378.613381, 371.630558, 380.14191, 383.807846, 384.827934, 388.111344, 387.760689, 397.419637, 407.206097, 414.059808, 419.861556, 420.116583, 419.447148, 410.170728, 414.697363, 418.427057, 413.422255, 415.398671, 411.095176, 398.280328, 387.760685, 378.739294, 370.865499, 374.65895, 383.935362, 387.569421, 386.772481, 391.52226, 396.813963, 399.84235, 393.434922, 380.875102, 368.474668, 351.579474, 333.249778, 323.240165, 324.100861, 322.889504, 322.251951, 325.216579, 325.375966, 325.790383, 326.651087, 331.400871, 331.305239, 330.358952, 325.424308, 323.959243, 326.597089, 329.066667, 331.6, 337.466667, 341.633333, 335.9], "10": [463.327695, 459.104756, 456.403373, 457.697104, 459.365128, 458.73047, 455.589709, 451.073844, 448.933892, 448.730475, 453.620628, 453.970508, 463.042919, 474.401738, 483.872848, 492.090914, 502.310604, 507.973745, 510.70767, 509.535984, 509.405795, 506.834607, 503.384647, 496.403361, 494.25528, 494.190184, 493.734528, 491.147061, 488.364312, 491.016871, 494.10881, 498.079517, 496.289445, 496.907831, 495.589684, 493.386724, 484.834647, 481.377449, 475.315954, 468.520333, 462.59634, 457.875941, 453.94805, 461.743032, 466.710374, 470.471678, 474.383099, 478.761559, 483.406894, 488.63602, 488.194008, 487.868752, 482.514521, 482.205943, 482.097523, 483.440252, 483.148355, 484.391005, 488.802822, 494.465628, 496.358794, 501.204294, 504.565284, 505.08236, 500.295243, 506.199909, 505.032317, 503.948124, 500.395315, 496.925905, 493.556577, 486.484323, 481.780609, 477.393814, 474.858478, 475.225432, 476.426379, 479.99587, 485.250019, 490.620931, 493.690024, 494.757535, 488.085595, 483.031602, 475.492311, 460.839069, 433.442422, 413.076333, 397.463999, 387.239253, 382.518859, 385.321071, 382.335383, 383.477953, 382.343726, 383.102659, 384.261908, 385.229336, 393.168941, 390.968696, 387.524668, 384.728088, 383.007668, 379.368016, 382.464937, 383.253875, 383.03609, 384.33282, 384.115035, 390.852826, 397.651474, 403.189505, 408.666679, 411.422656, 413.874341, 411.274856, 415.030631, 417.803993, 415.24798, 415.691368, 412.726738, 405.815066, 399.094665, 392.182997, 385.532146, 384.219365, 385.514757, 385.114837, 383.567321, 385.888598, 390.148621, 393.765295, 391.835241, 386.019007, 379.628973, 369.291896, 356.381416, 346.209519, 341.062714, 334.829167, 329.265055, 326.943775, 325.213682, 324.952866, 325.204993, 328.152236, 328.97816, 328.974946, 326.647278, 326.114845, 327.677292, 328.692338, 329.806987, 332.833902, 335.707066, 333.681024], "20": [447.27624, 446.722074, 447.044779, 449.335398, 451.811989, 453.042222, 452.914982, 452.015784, 451.961295, 452.400687, 454.897893, 454.906419, 459.537165, 465.663899, 471.010675, 475.852398, 481.968481, 486.104829, 489.243847, 490.844256, 493.369536, 494.66308, 495.581557, 494.29867, 495.023226, 496.476594, 497.37163, 496.557574, 495.095681, 496.037599, 497.069019, 498.458457, 496.745102, 496.314631, 495.236323, 493.796832, 489.015259, 486.826412, 483.374797, 479.570023, 475.894441, 472.530356, 469.162329, 471.781906, 472.838345, 473.290168, 473.90954, 475.19927, 476.794209, 479.005054, 478.779382, 479.052415, 477.167449, 478.167097, 479.133874, 480.820127, 481.680728, 483.152923, 486.180314, 489.731929, 491.116755, 494.004356, 496.125279, 496.966222, 495.203519, 499.0238, 499.296832, 499.687814, 498.82066, 497.82245, 496.649499, 493.357812, 490.865566, 488.060971, 485.968445, 485.426746, 484.911258, 485.518485, 486.968837, 488.690039, 489.485112, 489.397742, 485.675753, 482.941053, 479.057429, 471.34042, 456.769185, 445.162, 435.328438, 427.504399, 421.785993, 419.392037, 413.477048, 409.460185, 403.97768, 399.290247, 395.105194, 391.859375, 393.169934, 390.213221, 387.290029, 385.156078, 383.713033, 381.582189, 383.131584, 383.896659, 384.275216, 385.191623, 385.163576, 388.241875, 391.511296, 394.437966, 397.767168, 399.926559, 402.313327, 402.044065, 405.088273, 407.816444, 407.886916, 409.813241, 409.769977, 407.315392, 404.530646, 401.16527, 397.469732, 396.217393, 396.287978, 395.13355, 393.034175, 392.779153, 393.4372, 393.894874, 391.788666, 387.908693, 383.901208, 378.026599, 370.544441, 364.178001, 360.261594, 355.662093, 351.153671, 347.895311, 344.454792, 341.519765, 338.773728, 337.38477, 335.221639, 333.168396, 330.318511, 328.536073, 328.207398, 328.080616, 328.387302, 329.990629, 331.735649, 331.120917], "30": [438.451125, 438.563394, 439.273774, 441.363973, 443.599362, 445.05948, 445.638001, 445.694405, 446.313367, 447.252956, 449.612784, 450.327807, 454.222111, 459.140848, 463.573829, 467.680692, 472.681628, 476.41003, 479.403522, 481.234195, 483.501451, 484.895016, 486.077811, 485.824697, 486.907405, 488.470349, 489.677204, 489.776333, 489.555942, 491.092901, 492.83004, 494.807782, 494.70288, 495.313043, 495.330366, 494.962504, 492.167198, 490.843542, 488.440981, 485.606089, 482.721272, 479.929251, 477.001437, 478.104827, 478.296338, 478.130588, 478.091031, 478.567387, 479.333637, 480.601311, 480.191194, 480.073665, 478.412546, 478.691012, 478.879085, 479.557614, 479.72389, 480.453328, 482.287316, 484.586881, 485.616414, 487.851695, 489.785147, 491.008, 490.444356, 493.64043, 494.482851, 495.335136, 495.295678, 495.068796, 494.585439, 492.606636, 491.074691, 489.317839, 488.064071, 487.859876, 487.651736, 488.21105, 489.348418, 490.637699, 491.260145, 491.241403, 488.655937, 486.554814, 483.593514, 478.025047, 467.587499, 458.942318, 451.319091, 444.968375, 439.994733, 437.209019, 432.117004, 428.314269, 423.526079, 419.183759, 415.166966, 411.696661, 411.193575, 407.66856, 403.969762, 400.629071, 397.564173, 393.985682, 392.811176, 391.112458, 389.315885, 388.295523, 387.009629, 388.178284, 389.821733, 391.507977, 393.622444, 395.145562, 396.978491, 397.201639, 399.729495, 401.972726, 402.377555, 403.861331, 404.04114, 402.653254, 401.140721, 399.241793, 397.188474, 396.705934, 397.102811, 396.683417, 395.606721, 395.866885, 396.639148, 397.151249, 395.809299, 393.10792, 390.148433, 385.809978, 380.304386, 375.330431, 371.819767, 367.738389, 363.613823, 360.296482, 356.898932, 353.902427, 351.094102, 349.283243, 346.90681, 344.583737, 341.733787, 339.584226, 338.382733, 337.225763, 336.226416, 336.052763, 335.989285, 334.349214], "50": [426.746311, 427.517145, 428.628124, 430.554802, 432.577041, 434.118246, 435.103768, 435.726593, 436.667357, 437.768795, 439.738144, 440.710068, 443.581312, 447.097973, 450.326966, 453.378794, 457.011594, 459.920125, 462.420043, 464.258215, 466.43139, 468.117449, 469.717679, 470.458225, 472.003554, 473.849489, 475.492537, 476.474131, 477.217237, 478.95757, 480.746242, 482.667922, 483.363745, 484.497065, 485.262286, 485.76827, 484.786306, 484.685996, 483.932255, 482.903175, 481.801355, 480.695708, 479.47964, 480.635108, 481.169497, 481.41775, 481.669557, 482.136895, 482.729613, 483.605586, 483.46462, 483.453527, 482.450395, 482.568278, 482.632485, 482.970331, 482.95604, 483.23383, 484.151371, 485.342953, 485.727731, 486.814789, 487.672081, 488.12666, 487.517634, 489.208863, 489.520021, 489.930832, 489.851606, 489.71781, 489.482974, 488.401479, 487.633407, 486.776562, 486.176718, 486.205445, 486.24594, 486.763085, 487.627661, 488.577133, 489.126734, 489.323164, 487.990617, 486.97165, 485.424896, 482.275905, 476.114272, 470.930111, 466.27408, 462.269216, 458.970925, 456.905175, 453.332386, 450.421917, 446.85992, 443.531048, 440.283483, 437.297823, 436.05053, 432.942874, 429.688721, 426.591576, 423.634066, 420.308456, 418.408688, 416.163516, 413.811966, 411.876358, 409.718862, 408.990538, 408.508637, 408.010902, 407.756995, 407.177394, 406.797105, 405.44807, 405.596075, 405.760904, 404.969664, 404.957679, 404.265387, 402.698987, 401.066282, 399.263143, 397.404797, 396.567747, 396.351688, 395.73316, 394.805898, 394.72882, 395.076549, 395.384382, 394.672288, 393.193604, 391.626893, 389.233066, 386.109893, 383.224195, 381.151649, 378.685033, 376.106634, 373.938697, 371.672795, 369.562999, 367.506779, 365.976929, 364.066497, 362.099943, 359.728137, 357.757904, 356.281951, 354.776579, 353.342505, 352.391833, 351.495154, 349.658703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7621, 0.9962, 1.0858, 1.0352, 1.0366, 1.2685, 1.5625, 1.4937, 1.86, 2.056, 2.2813, 2.7976, 2.9356, 2.9784, 2.8558, 2.8209, 2.6216, 2.3941, 2.1349, 1.6287, 1.3438, 1.2456, 1.3009, 1.2361, 0.835, 0.5264, 0.4591, 0.9297, 1.3119, 1.4469, 1.2568, 0.8761, 0.602, 0.5993, 0.503, 0.2831, 0.0578, -0.2101, -0.6606, -0.7423, -0.7243, -0.8979, -0.8276, -0.8859, -0.7948, -0.5171, -0.3724, -0.2823, -0.4342, -0.3998, -0.2757, -0.2617, -0.1182, -0.1541, 0.1166, 0.2699, 0.2975, 0.2518, 0.227, 0.1746, 0.146, 0.4633, 0.6196, 0.787, 1.109, 1.0232, 0.9126, 0.7946, 0.7239, 0.1907, -0.184, -0.2555, -0.3982, -0.0749, 0.1437, 0.1812, 0.3311, 0.3559, 0.2402, 0.0094, -0.4172, -1.089, -2.1351, -2.9434, -3.7111, -4.1175, -3.8163, -3.5209, -3.4191, -3.1756, -3.1147, -3.5296, -3.4527, -3.5373, -3.2762, -2.9697, -2.94, -2.747, -3.0087, -2.9843, -2.718, -2.8366, -2.9492, -3.026, -3.4539, -3.4305, -3.2513, -2.9827, -2.2088, -1.8228, -1.4022, -0.902, 0.2024, 1.262, 1.86, 2.3508, 1.5488, 0.5028, 0.0787, -0.5542, -0.762, -0.3487, -0.1157, 0.1622, -0.1301, -0.0204, 0.0972, 0.3135, 0.7268, 0.4797, -0.213, -0.9661, -1.6034, -2.1823, -2.2152, -2.5219, -2.7743, -2.9117, -3.3568, -3.3221, -3.2473, -2.9273, -2.9364, -3.0718, -3.0502, -3.4584, -3.1885, -2.6925, -2.2775, -1.5947, -1.1416, -1.3606], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 62.13, 65.09, 60.27, 57.96, 53.77, 55.99, 53.0, 52.75, 47.18, 52.78, 54.93, 53.87, 49.52, 48.29, 55.46, 56.33, 57.67, 48.82, 52.17, 49.91, 48.44, 39.63, 46.21, 42.79, 41.44, 41.23, 41.39, 40.81, 57.55, 53.6, 51.91, 52.14, 53.82, 54.79, 56.75, 48.78, 49.86, 43.32, 51.47, 51.22, 53.19, 50.71, 53.07, 57.67, 59.69, 53.3, 57.92, 56.42, 53.15, 45.43, 58.93, 50.77, 51.15, 48.32, 47.91, 47.26, 42.35, 44.42, 43.79, 45.74, 50.26, 50.26, 53.68, 56.18, 56.93, 53.33, 50.21, 39.52, 42.0, 38.7, 30.99, 22.09, 28.43, 31.38, 35.21, 39.31, 46.06, 39.91, 43.18, 40.33, 41.14, 41.14, 42.29, 51.61, 42.97, 42.0, 42.43, 42.77, 40.78, 48.73, 46.64, 45.68, 47.76, 46.07, 53.88, 54.77, 54.27, 55.26, 52.4, 53.27, 46.24, 55.0, 54.74, 48.14, 52.48, 48.03, 43.0, 42.33, 41.06, 40.35, 47.32, 50.9, 47.88, 45.44, 50.6, 52.77, 51.95, 44.73, 40.17, 39.29, 34.89, 31.56, 33.51, 39.97, 37.89, 37.14, 40.19, 39.22, 40.25, 40.25, 44.97, 41.95, 41.25, 38.07, 41.46, 46.02, 45.52, 45.94, 50.66, 51.06, 41.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2424, 12.6098, 10.7566, 8.8251, 9.3533, 9.9461, 10.7255, 8.8578, 8.2932, 7.1137, 5.6917, 1.5855, 0.1799, -2.1675, -4.4942, -6.3391, -7.6757, -8.8184, -4.7831, -2.738, -1.6168, -0.6467, 0.6329, 1.921, 3.4939, 2.6371, 2.2286, -0.0562, 0.4597, 0.7853, 1.617, 1.5915, 2.2121, 4.0635, 6.1264, 6.136, 7.5372, 8.1833, 7.7911, 5.1997, 7.7205, 6.8267, 6.1949, 4.6048, 3.1601, 1.7727, -1.0909, -2.7366, -4.2142, -4.8117, -3.9808, -3.2845, -1.7502, 0.2037, 1.9518, 2.4941, 2.1587, -1.2754, -3.366, -6.0999, -11.5021, -21.8607, -27.9342, -31.4961, -32.757, -32.0543, -28.7234, -28.8967, -27.4591, -27.52, -26.9613, -26.2164, -24.9681, -20.3392, -20.3735, -20.6639, -20.5034, -20.0296, -20.3075, -17.5856, -16.0917, -15.1193, -13.4987, -12.6854, -9.1953, -6.0129, -3.6036, -1.3316, -0.3375, 0.7123, -0.5331, 1.3199, 2.6803, 1.6559, 2.2839, 1.2622, -1.4598, -3.8429, -6.162, -8.1757, -7.7531, -6.2274, -5.9147, -6.4034, -5.1875, -3.4892, -2.3476, -3.6389, -6.2875, -8.6342, -12.2054, -16.4662, -19.1591, -19.4485, -20.2928, -21.0282, -20.64, -20.4439, -19.8284, -19.1203, -17.3557, -16.6148, -16.0408, -16.3256, -15.7246, -14.1571, -12.8874, -11.6659, -9.6587, -7.8961, -8.4195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 9.6547, 8.8621, 7.4068, 5.9614, 4.3356, 2.5697, 0.7879, -0.9048, -2.4875, -2.9466, -2.9049, -2.6473, -2.2472, -1.6712, -0.9527, -0.0634, 0.4767, 0.8271, 0.6504, 0.6123, 0.6469, 0.8409, 0.991, 1.2352, 1.8009, 2.666, 3.36, 4.1954, 4.993, 5.5526, 5.482, 5.9297, 6.1091, 6.1263, 5.822, 5.2896, 4.5862, 3.4508, 2.2133, 0.9278, -0.2201, -0.9722, -1.4347, -1.4978, -1.1575, -0.5356, 0.0703, 0.488, 0.1353, -0.5649, -1.6719, -3.638, -7.2825, -11.4129, -15.4295, -18.895, -21.5269, -22.9662, -24.1523, -24.8136, -25.3549, -25.6762, -25.7842, -25.621, -24.5646, -23.7264, -23.1139, -22.5918, -22.0794, -21.725, -20.8971, -19.936, -18.9727, -17.8779, -16.8394, -15.3106, -13.451, -11.4816, -9.4516, -7.6287, -5.9605, -4.8751, -3.6361, -2.3728, -1.5671, -0.7969, -0.385, -0.6, -1.2486, -2.2313, -3.4202, -4.2867, -4.6749, -4.9228, -5.219, -5.2127, -4.868, -4.3639, -4.2189, -4.6326, -5.4329, -6.7874, -8.7232, -10.8104, -12.538, -14.089, -15.4768, -16.5094, -17.2963, -17.8027, -18.0663, -17.9241, -17.6623, -17.338, -17.1355, -16.8533, -16.3141, -15.6287, -14.8362, -13.8007, -12.6198, -11.7797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9968, -2.541, -3.1704, -5.8213, -5.7815, -6.5031, -7.0639, -7.127, -6.7709, -6.3309, -1.8365, 0.1669, 1.0305, 1.6005, 2.3041, 2.8737, 3.5573, 2.1604, 1.4015, -0.7066, -0.1526, 0.1384, 0.7761, 0.6005, 0.9769, 2.2626, 3.4604, 2.776, 3.3418, 3.1903, 2.2385, -0.2823, 1.7908, 0.7176, 0.0686, -1.2172, -2.1295, -2.8135, -4.5417, -4.9499, -5.142, -4.5916, -3.0086, -1.8498, -0.2524, 1.3612, 2.4874, 2.4238, 1.6707, -1.4107, -2.8011, -4.428, -7.8641, -14.5782, -16.5213, -16.0666, -13.862, -10.5274, -5.7572, -4.7444, -2.6455, -2.1651, -1.2851, -0.4322, 0.6529, 4.2254, 3.3529, 2.45, 2.0884, 2.0498, 1.4175, 3.3115, 3.8443, 3.8534, 4.3792, 4.154, 6.1153, 7.4381, 7.878, 8.12, 7.2912, 6.6728, 4.342, 4.956, 5.0531, 3.223, 3.0808, 1.6472, -0.8598, -2.5943, -3.9307, -4.7555, -3.4664, -1.5525, -0.9919, -1.1844, 0.0252, 1.3788, 2.0163, 0.58, -1.6549, -3.2013, -5.418, -7.743, -8.3487, -6.9105, -6.2038, -5.5514, -4.1306, -3.1476, -2.0257, -1.054, 0.5684, 1.0475, 1.2972, 0.8099, 1.1287, 2.157, 2.7413, 3.1703, 4.142, 4.7237, 3.3602], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.16, 84.62, 82.91, 97.37, 81.25, 73.21, 58.04, 67.86, 57.14, 52.43, 27.64, 50.52, 60.82, 45.45, 23.38, 24.71, 60.0, 66.27, 89.71, 41.79, 62.69, 49.25, 40.54, 2.47, 33.39, 12.37, 6.03, 4.83, 25.27, 22.89, 85.82, 70.57, 67.01, 70.83, 78.13, 78.22, 86.14, 58.42, 62.38, 36.14, 67.33, 66.34, 71.58, 61.75, 71.58, 92.35, 87.79, 68.08, 86.85, 82.16, 71.83, 43.66, 89.39, 51.89, 40.96, 24.1, 21.69, 18.07, 6.12, 14.29, 11.22, 18.37, 35.71, 35.71, 48.98, 59.18, 72.62, 67.57, 54.05, 0.0, 14.81, 0.59, 0.38, 13.45, 23.29, 28.11, 34.54, 41.77, 55.02, 37.95, 44.78, 41.36, 43.58, 50.53, 55.56, 97.66, 62.08, 49.02, 46.16, 38.33, 25.97, 57.41, 45.32, 38.65, 50.65, 39.99, 76.16, 81.4, 79.07, 84.3, 66.31, 70.05, 41.18, 80.75, 76.02, 35.26, 57.43, 31.08, 6.75, 7.56, 2.27, 0.0, 31.38, 46.81, 33.51, 22.34, 43.62, 53.19, 58.39, 27.07, 4.14, 4.52, 8.84, 0.83, 10.32, 26.98, 18.25, 15.08, 22.62, 19.05, 21.43, 21.43, 36.2, 37.91, 34.55, 28.25, 44.65, 68.23, 62.59, 64.79, 78.07, 66.63, 26.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9, 88.3, 87.18, 83.94, 70.83, 66.37, 61.01, 59.14, 45.74, 43.53, 46.33, 52.26, 43.22, 31.18, 36.03, 50.33, 71.99, 65.92, 64.73, 51.24, 50.83, 30.75, 25.47, 16.08, 17.26, 7.74, 12.04, 17.66, 44.66, 59.76, 74.47, 69.47, 71.99, 75.73, 80.83, 74.26, 68.98, 52.31, 55.28, 56.6, 68.42, 66.56, 68.3, 75.23, 83.91, 82.74, 80.91, 79.03, 80.28, 65.88, 68.29, 61.65, 60.75, 38.98, 28.92, 21.29, 15.29, 12.83, 10.54, 14.63, 21.77, 29.93, 40.13, 47.96, 60.26, 66.46, 64.75, 40.54, 22.95, 5.13, 5.26, 4.81, 12.37, 21.62, 28.65, 34.81, 43.78, 44.91, 45.92, 41.36, 43.24, 45.16, 49.89, 67.92, 71.77, 69.59, 52.42, 44.5, 36.82, 40.57, 42.9, 47.13, 44.87, 43.1, 55.6, 65.85, 78.88, 81.59, 76.56, 73.55, 59.18, 63.99, 65.98, 64.01, 56.24, 41.26, 31.75, 15.13, 5.53, 3.28, 11.22, 26.06, 37.23, 34.22, 33.16, 39.72, 51.73, 46.22, 29.87, 11.91, 5.83, 4.73, 6.66, 12.71, 18.52, 20.1, 18.65, 18.92, 21.03, 20.64, 26.35, 31.85, 36.22, 33.57, 35.82, 47.04, 58.49, 65.2, 68.48, 69.83, 57.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.84, -15.38, -17.09, -2.63, -18.75, -26.79, -41.96, -32.14, -42.86, -47.57, -72.36, -49.48, -39.18, -54.55, -76.62, -75.29, -40.0, -33.73, -10.29, -58.21, -37.31, -50.75, -59.46, -97.53, -66.61, -87.63, -93.97, -95.17, -74.73, -77.11, -14.18, -29.43, -32.99, -29.17, -21.87, -21.78, -13.86, -41.58, -37.62, -63.86, -32.67, -33.66, -28.42, -38.25, -28.42, -7.65, -12.21, -31.92, -13.15, -17.84, -28.17, -56.34, -10.61, -48.11, -59.04, -75.9, -78.31, -81.93, -93.88, -85.71, -88.78, -81.63, -64.29, -64.29, -51.02, -40.82, -27.38, -32.43, -45.95, -100.0, -85.19, -99.41, -99.62, -86.55, -76.71, -71.89, -65.46, -58.23, -44.98, -62.05, -55.22, -58.64, -56.42, -49.47, -44.44, -2.34, -37.92, -50.98, -53.84, -61.67, -74.03, -42.59, -54.68, -61.35, -49.35, -60.01, -23.84, -18.6, -20.93, -15.7, -33.69, -29.95, -58.82, -19.25, -23.98, -64.74, -42.57, -68.92, -93.25, -92.44, -97.73, -100.0, -68.62, -53.19, -66.49, -77.66, -56.38, -46.81, -41.61, -72.93, -95.86, -95.48, -91.16, -99.17, -89.68, -73.02, -81.75, -84.92, -77.38, -80.95, -78.57, -78.57, -63.8, -62.09, -65.45, -71.75, -55.35, -31.77, -37.41, -35.21, -21.93, -33.37, -73.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0839, 25.2437, 24.847, 24.5427, 24.0682, 24.5867, 23.9173, 23.4876, 22.9606, 23.5582, 23.7295, 23.5049, 22.4014, 22.3996, 23.4847, 24.4923, 25.7476, 25.315, 26.3198, 25.8463, 25.0869, 24.8126, 25.7924, 26.047, 25.9557, 25.2813, 24.3273, 25.2108, 24.4912, 27.4599, 27.0711, 26.3825, 26.0052, 27.4896, 27.8195, 26.8809, 27.3853, 27.0674, 28.6398, 29.7394, 29.1223, 28.6148, 28.7333, 28.5813, 28.2435, 27.9953, 27.9615, 28.3888, 27.9992, 27.572, 27.6339, 30.6402, 31.2693, 30.4774, 30.6594, 30.3043, 29.2536, 29.3265, 27.9526, 27.3321, 26.7559, 26.8761, 25.8738, 25.4672, 24.6966, 24.8984, 24.8237, 25.9338, 27.0957, 26.4708, 25.6285, 26.8122, 32.6948, 34.4878, 34.842, 34.5485, 35.4555, 35.9044, 36.5179, 35.3511, 34.6936, 33.6243, 32.3366, 31.7961, 33.3583, 34.4611, 33.5365, 32.4731, 31.3832, 30.6785, 32.4491, 32.0098, 30.5773, 29.5886, 28.9096, 30.67, 30.3919, 29.6897, 28.4912, 29.1543, 28.4039, 28.4927, 29.9412, 31.0131, 31.6327, 31.0468, 30.8443, 31.032, 29.6351, 28.2698, 27.1385, 28.1373, 28.2451, 27.4913, 26.8256, 27.0953, 26.2529, 26.871, 27.5474, 27.2875, 27.251, 27.5929, 27.1248, 26.5876, 26.6353, 26.7479, 26.0669, 25.3321, 24.7181, 24.9335, 24.6212, 24.741, 24.3742, 23.7603, 23.4917, 22.9208, 22.1051, 21.9547, 21.6365, 22.1982, 22.5412, 22.9668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.6855, 0.5849, 0.56, 0.382, 0.5542, 0.6141, 0.5629, 0.384, 0.2991, 0.5967, 0.6266, 0.6921, 0.2255, 0.4449, 0.3289, 0.2631, -0.2295, 0.1671, 0.0013, 0.0005, 0.0563, 0.1142, 0.1343, 0.7766, 0.6201, 0.5614, 0.5795, 0.6448, 0.6735, 0.7561, 0.4908, 0.556, 0.2759, 0.6379, 0.63, 0.7139, 0.5935, 0.6843, 0.8651, 0.9225, 0.6632, 0.8913, 0.8279, 0.6577, 0.2022, 1.0517, 0.5334, 0.555, 0.3736, 0.3605, 0.3149, 0.0435, 0.1167, 0.1162, 0.2204, 0.4291, 0.4271, 0.5794, 0.7016, 0.7483, 0.6109, 0.5052, 0.0236, 0.1613, 0.0416, -0.2433, -0.3741, -0.0901, 0.0428, 0.1543, 0.254, 0.3976, 0.2497, 0.3332, 0.275, 0.3112, 0.3309, 0.3698, 0.5881, 0.3645, 0.347, 0.3765, 0.4074, 0.3318, 0.7061, 0.5995, 0.5141, 0.6142, 0.4726, 0.9666, 0.9599, 0.9287, 0.9248, 0.7732, 0.7843, 0.4571, 0.8561, 0.8096, 0.525, 0.7227, 0.4759, 0.1624, 0.1237, 0.0364, 0.0568, 0.3431, 0.498, 0.3543, 0.2382, 0.4793, 0.5964, 0.5726, 0.2399, 0.0367, 0.0495, -0.0772, -0.1297, -0.0055, 0.1946, 0.1448, 0.1538, 0.2511, 0.2429, 0.2839, 0.3006, 0.408, 0.348, 0.3478, 0.2764, 0.3622, 0.5019, 0.5366, 0.6205, 0.9309, 0.9839, 0.3418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0601, 0.0861, 0.1409, 0.1331, 0.0398, 0.0595, 0.1006, 0.1352, 0.1549, 0.1345, 0.1587, 0.1166, 0.1747, 0.0824, 0.0748, 0.0952, 0.0088, -0.1303, -0.0511, -0.0763, -0.0691, -0.1018, -0.0503, -0.0303, 0.0902, 0.0468, 0.0044, -0.0286, 0.0548, 0.0371, 0.0155, -0.0139, -0.0474, -0.0079, 0.0164, 0.0266, 0.0746, 0.1386, 0.1333, 0.2018, 0.2146, 0.2243, 0.2261, 0.2245, 0.1404, 0.1388, 0.196, 0.209, 0.1501, 0.1562, 0.1108, 0.1274, 0.115, 0.1177, 0.0398, 0.0183, 0.0423, 0.0331, 0.0062, -0.0316, 0.0193, -0.0431, -0.0009, -0.0915, -0.061, -0.0723, -0.1939, -0.156, -0.1596, -0.0917, -0.0522, 0.0238, 0.0811, 0.021, 0.0772, 0.0793, 0.044, -0.0102, 0.0359, 0.1134, 0.0161, 0.046, 0.0094, 0.0415, 0.0276, 0.0796, 0.1192, 0.1014, 0.1154, 0.0774, 0.0882, 0.0435, 0.0151, 0.058, -0.0142, -0.0051, -0.0205, 0.0856, 0.0311, -0.1137, 0.0079, -0.0127, -0.046, -0.0377, -0.0453, -0.1355, -0.0906, 0.01, -0.0374, -0.0533, -0.0577, -0.052, -0.0398, -0.0729, -0.0802, -0.1334, -0.1321, -0.2373, -0.2262, -0.1358, -0.1683, -0.1412, -0.0892, -0.1136, -0.05, 0.024, 0.0185, -0.0133, -0.0146, -0.0108, 0.0059, 0.001, -0.0178, -0.0251, 0.0119, 0.0139, -0.0072], "obv": [0, -3407874, -824285, 3241214, 6608194, 3638979, 1859954, -176972, 2406167, 3700339, 8165036, 6276699, 9852852, 15492351, 12009219, 10445231, 14120554, 11896995, 8319341, 5532849, 6808748, 5219347, 3255474, 626914, 2732859, 4738144, 4503966, 2675431, -2500921, 480738, 2911500, 5918580, 1501353, 3826894, 2587310, -503293, -5579737, -991067, -3546923, -6040568, -7818002, -1542449, -6295928, 798257, -2533606, -5734589, -1290845, 5325334, 10588306, 13606088, 11464779, 13391575, 9142771, 14180703, 11727294, 14780492, 12708240, 15034862, 17787015, 21692846, 20148513, 22378947, 20378200, 18776701, 17218504, 20203462, 17876944, 20657054, 18265537, 15394637, 13829907, 11145413, 11800875, 10585581, 12242465, 14459663, 14459663, 16374240, 17972892, 20514797, 17168279, 13114840, 9622463, 12652741, 10502320, 6402106, -2959244, 4326090, 8329026, 12575291, 17110124, 22728598, 17795871, 21925902, 18572574, 21563163, 21563163, 26922592, 35482838, 28829020, 23887017, 28202857, 31467998, 26928367, 33197241, 29580615, 26104013, 28129700, 25427885, 33945593, 37898498, 35232640, 36242037, 32642342, 34143621, 31878693, 36126716, 31238338, 27526209, 31731167, 28351727, 23932321, 20785453, 18984811, 16512963, 23923444, 29429130, 25818650, 23349347, 26915128, 29843259, 10097505, 5506810, 1701124, -5026266, -11943219, -19793671, -15230863, -9169201, -17388082, -22147509, -17463443, -22317666, -13210242, -13210242, -2624839, -8300507, -20732815, -30155359, -23568560, -23568560, -31578707, -22858319, -11920891, -3415757, -10452814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 31.21, 29.32, 27.49, 25.8, 24.98, 24.22, 23.46, 22.39, 23.11, 23.78, 24.27, 25.11, 25.89, 27.34, 28.69, 26.96, 25.35, 23.68, 22.3, 21.75, 20.33, 19.01, 18.78, 18.56, 19.73, 20.05, 20.22, 20.06, 20.25, 20.43, 19.82, 18.48, 17.69, 16.49, 15.38, 14.3, 14.24, 14.03, 13.83, 13.28, 13.09, 12.87, 12.48, 12.04, 11.64, 10.98, 10.44, 10.21, 10.26, 10.78, 11.47, 11.45, 11.92, 11.79, 12.01, 12.36, 12.84, 14.66, 18.12, 20.82, 23.33, 24.77, 26.32, 26.12, 26.3, 26.46, 26.74, 26.7, 26.54, 26.85, 25.57, 24.38, 23.77, 23.13, 22.52, 22.34, 20.82, 19.4, 18.09, 17.04, 15.94, 16.16, 16.36, 16.55, 16.72, 17.37, 17.92, 17.58, 16.58, 16.56, 16.14, 15.75, 15.0, 14.57, 14.36, 14.25, 14.22, 13.57, 13.24, 12.94, 12.2, 11.95, 12.11, 11.59, 11.31, 11.88, 12.61, 14.3, 16.22, 18.16, 19.1, 19.62, 20.21, 20.34, 20.12, 20.58, 21.01, 20.14, 19.52, 18.94, 19.06, 19.17, 18.63, 17.35, 16.13, 15.57, 15.63, 14.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 29.16, 32.66, 30.7, 29.07, 26.42, 25.22, 23.85, 22.65, 20.5, 18.9, 20.71, 20.18, 18.74, 16.6, 18.17, 19.03, 17.97, 16.05, 15.18, 14.77, 15.35, 13.71, 12.61, 12.25, 11.68, 11.27, 10.1, 9.65, 23.75, 22.37, 21.31, 21.08, 18.52, 21.94, 21.08, 19.22, 18.05, 15.84, 17.91, 17.66, 18.29, 16.92, 15.79, 18.55, 22.53, 20.95, 22.62, 21.3, 20.08, 18.6, 25.63, 23.32, 22.22, 22.43, 21.08, 20.27, 18.78, 18.29, 18.81, 20.05, 20.0, 20.81, 22.46, 22.83, 21.03, 22.49, 19.99, 17.77, 16.89, 16.2, 14.37, 10.95, 12.01, 11.04, 14.42, 13.04, 20.26, 18.5, 17.75, 16.79, 17.65, 17.65, 16.66, 23.39, 21.03, 20.06, 19.66, 19.0, 18.05, 23.32, 21.95, 21.34, 20.47, 20.17, 26.78, 25.1, 23.86, 23.08, 24.23, 23.09, 21.38, 18.89, 21.89, 19.93, 18.85, 17.62, 16.26, 15.81, 15.39, 14.89, 19.53, 19.51, 18.62, 17.72, 18.43, 19.74, 17.91, 16.22, 15.21, 14.14, 12.97, 12.25, 11.6, 14.22, 14.68, 13.99, 15.12, 15.91, 14.64, 13.77, 18.38, 17.33, 16.51, 15.5, 14.75, 17.11, 19.9, 18.92, 20.34, 21.93, 19.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.51, 7.32, 6.9, 7.53, 10.32, 14.06, 13.42, 14.05, 14.46, 17.97, 16.57, 15.53, 15.13, 19.19, 22.44, 19.98, 17.65, 16.67, 21.45, 20.28, 19.4, 18.21, 26.9, 24.73, 23.05, 24.82, 23.95, 27.44, 26.23, 21.72, 20.46, 20.49, 19.3, 24.82, 22.78, 21.89, 26.41, 24.81, 32.87, 29.39, 27.87, 26.34, 26.87, 25.08, 23.57, 22.08, 24.28, 22.2, 20.9, 20.19, 24.39, 20.43, 18.59, 19.64, 18.13, 17.25, 17.49, 21.34, 20.79, 19.74, 18.73, 17.31, 16.7, 15.75, 15.08, 16.79, 15.64, 24.51, 23.96, 23.76, 23.81, 32.26, 48.31, 42.53, 39.09, 36.61, 35.71, 32.74, 33.3, 31.95, 31.45, 30.14, 29.1, 31.6, 27.97, 25.14, 27.65, 26.52, 25.48, 27.1, 23.79, 22.39, 21.77, 21.93, 20.84, 18.24, 17.09, 16.25, 15.72, 14.27, 13.84, 16.41, 17.58, 15.76, 16.07, 15.21, 15.87, 19.49, 19.99, 19.94, 19.67, 17.62, 16.29, 15.55, 16.83, 15.47, 14.83, 16.25, 18.93, 22.5, 22.18, 27.77, 29.38, 29.37, 27.22, 25.17, 24.77, 23.67, 22.52, 25.26, 23.75, 21.95, 21.81, 20.77, 23.57, 22.43, 21.6, 20.19, 19.02, 17.22, 15.74, 21.04], "ad": [-221164.0, -3629038.0, -2890871.0, 497044.0, 1170438.0, 389071.0, -971360.0, -2884836.0, -2205063.0, -1342281.0, 2388494.0, 500157.0, 2983597.0, 5546998.0, 4207330.0, 5380331.0, 8005572.0, 6555426.0, 5482124.0, 3969458.0, 4795040.0, 4318223.0, 4536432.0, 2658888.0, 4329121.0, 5636915.0, 5871093.0, 4920253.0, 4920253.0, 7333977.0, 8523499.0, 9890355.0, 7480959.0, 9383674.0, 8873254.0, 5825045.0, 1232072.0, 3781332.0, 1414799.0, 306513.0, -650566.0, 1388986.0, 2685392.0, 8563431.0, 7452808.0, 5936550.0, 3811274.0, 9130163.0, 7776830.0, 8531275.0, 7460621.0, 6304544.0, 6885958.0, 10664407.0, 10984415.0, 11747710.0, 11810505.0, 13655757.0, 16407910.0, 16552569.0, 16271781.0, 17537703.0, 18097911.0, 17430620.0, 15976302.0, 17926475.0, 16153890.0, 17417568.0, 15956084.0, 14315565.0, 14039435.0, 12331120.0, 12629057.0, 12455445.0, 11792689.0, 13580752.0, 13220127.0, 13916340.0, 15115328.0, 17318312.0, 14486648.0, 17500744.0, 14008367.0, 14614420.0, 12598399.0, 8647284.0, 7593355.0, 7940274.0, 10360654.0, 11057800.0, 15592633.0, 17866772.0, 14154519.0, 18284550.0, 17911957.0, 17007824.0, 12389232.0, 16954671.0, 25514917.0, 18861099.0, 18970918.0, 18417605.0, 18054811.0, 17348649.0, 20807337.0, 20873094.0, 17396492.0, 18496151.0, 17338230.0, 19388783.0, 19671131.0, 19237155.0, 19199769.0, 17058180.0, 17481615.0, 15289749.0, 19537772.0, 19537774.0, 16630685.0, 19462594.0, 18030627.0, 15000174.0, 15262422.0, 14116559.0, 11644711.0, 14402099.0, 18131756.0, 15692244.0, 13352904.0, 15358655.0, 16090688.0, 15820222.0, 12679216.0, 9866317.0, 4820776.0, 2143245.0, -4941308.0, -3717145.0, 2344517.0, 1090790.0, 2412851.0, 5109738.0, 2474585.0, 8127480.0, 14693901.0, 16810995.0, 16395706.0, 13655334.0, 11770825.0, 16232850.0, 16232850.0, 13429299.0, 9193682.0, 11603624.0, 6878549.0, 1076064.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3315392.8, 2855111.6, 2703157.9, 2802414.3, 2959814.3, 2971429.5, 2830906.8, 3020536.6, 3039199.9, 3138651.4, 3287883.4, 2969003.6, 2939110.0, 2777882.0, 2476788.1, 2339069.4, 2383199.1, 2039084.6, 1999582.2, 2159452.0, 2178968.7, 2294455.0, 2436222.9, 2681558.3, 2651256.4, 2564620.3, 2673152.1, 3157378.7, 3433392.2, 3171342.6, 3122541.2, 3057208.4, 3384055.7, 3417680.9, 3894545.3, 4103773.2, 4114811.2, 4051541.2, 4254292.1, 4525003.7, 4577417.4, 4613804.9, 4178929.2, 4128461.7, 3922836.4, 3834991.0, 3820212.5, 3583063.3, 3154107.6, 2903025.7, 2991830.6, 2932133.0, 2962496.8, 2737691.1, 2394047.8, 2304526.6, 2297702.6, 2323129.2, 2368478.0, 2332414.4, 2228921.3, 2230961.0, 2276367.0, 2141838.5, 2103218.0, 2113086.7, 2036310.7, 1929876.7, 1843323.4, 1764036.9, 1731137.4, 1909316.2, 2046210.7, 2329902.2, 2511400.6, 2560754.3, 2749055.9, 3558973.1, 4096048.8, 4336477.2, 4506913.2, 4625744.7, 4782248.2, 4926283.2, 5036258.5, 5156549.2, 5045586.7, 4571310.9, 4378720.4, 4834451.4, 5075206.7, 5115923.7, 4985660.3, 4818901.7, 4859861.7, 5151416.3, 5214020.0, 5099821.0, 4766446.8, 4180603.7, 4366992.7, 4268082.9, 4103084.7, 3877510.3, 3783516.7, 3306757.2, 3171587.4, 3248729.5, 3534998.6, 3636030.0, 3204755.0, 3147408.5, 3322763.3, 3536510.4, 3356605.1, 3453662.0, 3968217.3, 4093983.6, 3966193.8, 3841911.2, 3777993.5, 3732862.6, 5265497.4, 5409880.1, 5610384.5, 6035938.7, 5986585.9, 6221062.5, 6316295.3, 6675531.2, 7140841.2, 7323970.8, 5817802.0, 5844154.8, 6374328.6, 6675230.9, 7042075.9, 6824597.5, 7611547.5, 7947635.7, 7784427.5, 7308484.8, 7641092.9, 8027709.4, 8210709.8, 8087581.9, 7732747.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.848, 0.905, 0.974, 0.983, 0.977, 1.017, 1.153, 1.216, 1.123, 1.091, 1.102, 1.159, 1.155, 1.295, 1.367, 1.346, 1.314, 1.317, 1.377, 1.39, 1.389, 1.254, 1.211, 1.124, 1.095, 1.08, 0.996, 0.873, 0.822, 0.839, 0.83, 0.844, 0.799, 0.703, 0.675, 0.674, 0.7, 0.727, 0.717, 0.682, 0.685, 0.725, 0.713, 0.749, 0.768, 0.749, 0.739, 0.751, 0.756, 0.747, 0.81, 0.843, 0.97, 1.075, 1.101, 1.164, 1.367, 1.479, 1.543, 1.597, 1.583, 1.576, 1.573, 1.566, 1.574, 1.54, 1.363, 1.273, 1.326, 1.346, 1.317, 1.266, 1.197, 1.175, 1.201, 1.202, 1.156, 1.08, 0.939, 0.939, 0.914, 0.887, 0.854, 0.83, 0.729, 0.708, 0.754, 0.836, 0.862, 0.76, 0.753, 0.803, 0.867, 0.839, 0.87, 0.964, 0.987, 0.97, 0.989, 0.999, 1.005, 1.245, 1.266, 1.32, 1.415, 1.368, 1.376, 1.371, 1.415, 1.517, 1.547, 1.212, 1.185, 1.247, 1.239, 1.243, 1.195, 1.276, 1.291, 1.249, 1.194, 1.224, 1.249, 1.22, 1.167, 1.117], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 49.61, 31.75, 19.09, -16.61, -0.25, 27.36, 20.26, -22.18, -66.67, -7.37, 19.13, 59.52, -52.55, -48.13, -46.91, -44.88, -254.56, -189.25, -169.0, -192.59, -160.86, -154.35, -130.46, 33.89, 51.89, 32.08, 39.81, 5.46, 71.34, 81.39, 16.53, 33.4, -78.33, 0.41, 38.77, 64.79, 33.95, 36.91, 100.62, 164.73, 81.05, 132.84, 120.82, 79.7, -46.54, 129.06, 68.66, 9.82, -4.97, -21.61, -58.05, -132.26, -144.1, -138.29, -91.72, -59.65, -19.41, 17.46, 54.76, 53.62, 73.01, -42.85, -113.71, -135.23, -149.24, -254.12, -377.75, -241.55, -178.54, -118.3, -96.93, -36.39, -59.39, -55.92, -63.34, -51.8, -43.28, -48.92, 1.85, -20.03, -50.54, -39.78, -29.88, -56.4, 42.11, 48.7, 37.04, 38.8, 18.94, 192.58, 203.79, 190.55, 165.52, 125.01, 86.23, 24.47, 56.31, 103.5, 44.13, 49.01, 8.54, -78.56, -124.16, -141.89, -133.94, -73.71, -28.48, -34.99, -67.55, -32.78, 23.9, 22.59, -57.11, -149.34, -142.35, -205.52, -222.57, -187.96, -131.02, -114.79, -114.59, -84.48, -71.58, -75.72, -66.0, -30.2, -43.3, -43.07, -67.02, -56.31, -0.64, 22.16, 57.16, 123.58, 200.65, 15.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6706, 19.5021, 20.8122, 11.6054, 9.0211, 8.2515, 13.5353, 12.9364, 10.241, 4.1584, 3.3835, 10.6719, -1.0676, -7.5472, -7.6125, -2.0833, -4.5378, -0.5199, -4.7535, 0.726, -2.847, -1.7886, -9.0776, -0.2304, -7.7521, -10.6806, -10.2223, -7.2957, -6.9075, 0.1352, -3.4573, -5.7164, 0.2242, -1.0112, 1.3713, 3.9848, 6.7762, 2.3437, 0.505, 8.4016, 8.4189, 9.9487, 8.6598, -2.7223, 3.7383, 6.8182, 2.6465, 5.0373, 3.3333, -0.1825, -0.5769, 10.687, 8.9447, 2.8355, 0.3788, -1.4925, -0.3795, -6.5299, -8.2883, -10.2837, -5.5249, -5.8615, -5.0179, -0.7313, 6.9633, -4.1379, 0.5535, -1.6544, -7.1698, -5.303, -7.7143, -12.3752, -30.5501, -25.2964, -23.9766, -23.3962, -20.0, -15.8379, -25.0452, -22.3921, -24.5872, -22.4299, -15.6504, -16.0, -3.8184, -5.9661, 14.8608, 7.9677, 5.0466, -2.0459, 2.5237, -7.3887, 0.8495, -0.9494, 1.962, 9.8965, 11.0269, 9.2087, -0.5649, 9.596, 12.3235, 4.8531, 13.8677, 17.038, 0.5995, 8.0049, 4.4888, -3.9024, -2.8607, -12.2286, -13.914, -7.8409, -5.5118, -6.106, -9.2571, 1.5834, -4.8045, -5.2632, -6.0787, -15.1653, -12.2912, -12.8173, -17.4136, -14.4531, -8.1472, -16.5228, -20.3571, -15.5828, -14.4836, -17.8657, -19.6009, -15.9574, -12.5634, -8.0829, -10.2296, -1.5221, 8.6192, 6.1578, 0.0784, 6.883, 8.4738, -2.1212], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -24.0, -24.0, -24.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8857, 35.0631, 2.4837, 12.4858, 4.0277, -2.4946, -41.4727, -21.2677, -39.1904, -47.2233, -50.781, -51.9334, -57.27, 4.2177, -9.2076, -14.1972, -11.6761, -0.9655, 5.0407, 15.0934, -8.3197, -1.8381, -23.8969, 7.3229, 4.6709, 12.0833, 4.6687, 13.5422, 30.5077, 37.8922, 18.7305, 38.6451, 35.71, 27.0094, 0.0599, 58.0709, 22.7971, 22.7971, 8.8528, 4.2659, -1.9724, -26.5585, -22.6825, -28.7831, -22.1779, -5.7567, -8.1419, 3.188, 11.9948, 15.2057, 6.0318, -3.3714, -41.7642, -34.9526, -48.1172, -89.1705, -167.3322, -144.9937, -134.3061, -119.5361, -102.6561, -72.4739, -110.1787, -91.5557, -108.2063, -103.046, -96.5784, -83.345, -33.5307, -75.9059, -76.526, -69.9805, -66.5277, -73.1909, -35.8238, -41.6648, -41.1714, -27.2894, -29.2981, 8.6423, 19.5139, 23.9756, 34.0991, 27.8335, 35.8735, 12.3368, 48.4443, 44.5284, 16.4413, 33.2785, 12.3333, -13.2613, -16.6853, -25.143, -29.4498, -7.6089, 5.6651, -8.6512, -20.7775, -0.3347, 6.2401, 1.9605, -25.8927, -46.8124, -51.2354, -72.4421, -92.5012, -87.6717, -67.4692, -77.7498, -80.5949, -70.7447, -74.2352, -68.9515, -65.9869, -50.2074, -57.5234, -54.0026, -59.8603, -48.5131, -32.2314, -29.6909, -26.3001, -12.3615, -9.3771, -32.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.967432, 121.993974, 67.619673, 45.60164, 33.616021, 26.115572, 20.970287, 17.233159, 14.380738, 12.167703, 10.414356, 8.990806, 7.803927, 6.801268, 5.966089, 5.263311, 4.668, 4.140889, 3.681272, 3.274288, 2.910967, 2.56839, 2.262404, 1.982237, 1.72505, 1.490895, 1.279767, 1.089679, 0.946769, 0.832348, 0.737047, 0.65745, 0.593148, 0.542085, 0.504032, 0.464305, 0.425804, 0.378791, 0.339597, 0.30628, 0.280737, 0.257501, 0.239721, 0.233081, 0.237047, 0.239485, 0.247802, 0.257317, 0.262462, 0.252745, 0.256632, 0.254644, 0.249081, 0.235715, 0.216519, 0.192794, 0.15782, 0.119595, 0.079471, 0.042244, 0.014683, -0.005283, -0.014518, -0.012472, -0.001823, 0.010098, 0.018637, 0.008764, -0.010094, -0.039868, -0.092305, -0.188984, -0.302244, -0.417311, -0.522661, -0.609876, -0.668114, -0.719337, -0.756168, -0.78838, -0.813417, -0.831257, -0.840175, -0.823031, -0.808293, -0.797202, -0.786876, -0.775544, -0.767552, -0.745559, -0.718232, -0.689275, -0.655121, -0.621152, -0.571633, -0.510377, -0.443442, -0.372582, -0.306026, -0.243002, -0.19698, -0.146992, -0.096683, -0.060526, -0.026587, -0.004597, -0.00304, -0.016932, -0.043486, -0.078946, -0.107251, -0.122605, -0.134168, -0.147341, -0.151489, -0.144842, -0.132401, -0.129803, -0.144007, -0.170773, -0.215839, -0.28082, -0.35347, -0.417827, -0.478601, -0.535713, -0.582713, -0.62216, -0.652513, -0.674353, -0.682039, -0.683965, -0.681999, -0.682327, -0.678813, -0.665518, -0.645722, -0.620507, -0.585283, -0.542915, -0.51013], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5935, 105.6736, 98.0628, 87.5706, 76.7797, 66.6468, 57.5115, 49.4559, 42.4408, 36.3862, 31.1918, 26.7516, 22.9621, 19.7299, 16.9772, 14.6344, 12.6411, 10.9411, 9.4891, 8.2461, 7.1791, 6.257, 5.4581, 4.7629, 4.1553, 3.6224, 3.1539, 2.7411, 2.3822, 2.0722, 1.8052, 1.5756, 1.3791, 1.2117, 1.0702, 0.949, 0.8444, 0.7513, 0.6689, 0.5964, 0.5333, 0.4781, 0.4304, 0.391, 0.3602, 0.336, 0.3184, 0.3062, 0.2974, 0.2885, 0.2821, 0.2766, 0.2711, 0.264, 0.2545, 0.2422, 0.2253, 0.2042, 0.1792, 0.1518, 0.1244, 0.0985, 0.0759, 0.0582, 0.0462, 0.039, 0.0349, 0.0297, 0.0217, 0.0094, -0.0109, -0.0465, -0.0977, -0.1616, -0.2338, -0.309, -0.3808, -0.4485, -0.5101, -0.5657, -0.6153, -0.6585, -0.6948, -0.7205, -0.738, -0.7499, -0.7573, -0.7609, -0.7622, -0.7589, -0.7508, -0.7385, -0.7218, -0.7017, -0.6757, -0.6426, -0.6028, -0.5567, -0.5066, -0.4539, -0.4025, -0.3514, -0.3005, -0.2525, -0.2073, -0.1668, -0.134, -0.1106, -0.0972, -0.0935, -0.0963, -0.1015, -0.1081, -0.1159, -0.123, -0.1274, -0.1284, -0.1287, -0.1317, -0.1395, -0.1548, -0.18, -0.2147, -0.2553, -0.3, -0.3471, -0.3942, -0.4398, -0.4824, -0.5208, -0.553, -0.5792, -0.5998, -0.6163, -0.6288, -0.6361, -0.638, -0.6345, -0.6247, -0.6083, -0.5887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.586, -2.7127, -2.7223, -5.5047, -5.4439, -6.9993, -9.1975, -11.9926, -13.9841, -15.7726, -12.7936, -11.5332, -10.5243, -8.1511, -4.6157, -1.753, 2.1653, 5.2602, 7.101, 7.0669, 9.3296, 8.9515, 9.4827, 9.407, 7.3937, 7.149, 7.6198, 6.4206, 7.5362, 7.9572, 8.2361, 6.3619, 8.8676, 9.2804, 8.9365, 7.2202, 4.6285, 2.1869, -1.358, -5.0588, -8.5692, -10.1162, -9.9753, -11.2713, -9.7561, -6.4545, -4.7503, -2.6292, -1.3498, -2.0101, -2.4879, -4.083, -8.3717, -18.9707, -26.861, -33.4485, -38.5357, -41.5661, -41.5951, -43.8715, -43.1042, -43.2345, -41.7911, -37.3197, -29.2744, -19.2344, -14.0563, -7.0601, -3.0652, -1.4613, -0.77, 1.1044, 0.7529, 0.9019, 0.7224, 0.5022, 1.7001, 5.4596, 8.9925, 10.5261, 13.0101, 16.287, 14.8218, 16.9974, 19.5446, 16.9823, 16.9745, 13.7384, 8.1778, 3.4073, -3.0032, -8.6529, -11.3189, -11.4753, -13.2896, -15.2776, -12.9645, -11.93, -10.1432, -8.8682, -10.2528, -11.1426, -13.2904, -18.0931, -21.9664, -22.9346, -25.48, -29.0542, -31.0723, -32.4249, -32.6681, -32.0915, -29.8054, -26.3159, -21.4348, -18.5831, -15.0389, -8.9154, -4.0495, -1.5798, 2.3619, 5.6716, 4.9046], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 41.23, 43.34, 26.09, 20.0, 17.5, 28.27, 26.14, 22.08, 8.5, 7.38, 23.68, -3.41, -25.58, -25.58, -6.0, -14.59, -1.73, -13.71, 2.06, -8.33, -5.29, -22.07, -0.53, -19.22, -27.3, -26.3, -19.7, -18.71, 0.32, -7.94, -13.21, 0.56, -2.68, 3.66, 10.4, 17.37, 7.1, 1.4, 20.2, 20.2, 23.04, 19.35, -9.37, 12.27, 21.82, 7.57, 13.64, 9.05, -0.5, -1.47, 21.29, 16.21, 6.12, 0.78, -3.17, -0.81, -13.41, -18.4, -23.77, -13.04, -14.54, -12.61, -1.79, 17.65, -16.67, 2.56, -7.2, -24.68, -17.5, -23.48, -31.96, -57.27, -43.69, -41.28, -41.75, -33.65, -25.67, -37.69, -32.63, -34.27, -31.17, -22.51, -23.6, -5.01, -6.94, 17.6, 10.91, 7.41, -3.18, 3.81, -13.03, 1.59, -1.91, 3.99, 17.48, 19.09, 16.33, -1.35, 25.85, 33.33, 11.24, 26.65, 33.51, 1.35, 16.8, 8.65, -7.14, -5.24, -28.08, -32.45, -16.24, -11.01, -11.8, -17.49, 2.9, -10.94, -11.84, -12.72, -32.68, -27.32, -26.93, -33.17, -27.14, -13.96, -32.21, -43.29, -32.65, -30.5, -43.44, -51.38, -39.13, -32.04, -22.26, -26.36, -4.12, 23.56, 17.81, 0.29, 24.62, 30.92, -6.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 57.1101, 67.3637, 60.8091, 38.5686, 48.7859, 42.7115, 26.7645, 24.0917, 11.0604, 9.6082, 4.6555, 7.0591, 4.1328, 12.4926, 4.5706, 7.8815, 7.1391, 16.6039, 24.9724, 22.1721, 19.516, 3.1747, 5.0226, 11.7209, -2.797, -7.7708, -1.6805, -15.4634, -15.0892, -8.0189, -13.9504, 40.727, 32.2878, 22.433, 24.6015, 17.8107, 34.6626, 24.2064, 18.7825, 16.3615, -3.7341, 10.9534, 13.0583, 17.8766, 15.8471, 10.831, 21.8651, 37.7447, 17.5432, 27.8805, 21.9318, 18.6675, 5.6474, 43.5021, 31.1279, 4.6637, 14.8751, 8.5563, -3.1505, -4.6663, -16.1879, -7.5846, 2.4107, 7.1775, 12.0497, 19.8954, 21.2469, 20.8328, 29.6517, 3.2673, 7.2565, -16.3218, -18.2495, -38.8393, -83.2231, -57.5732, -55.7047, -29.0059, -21.7168, 18.8021, 11.8567, -9.8887, -15.4219, -5.0934, 0.2212, -7.4116, 28.2459, 21.5492, -9.9072, -5.3496, -2.8094, -7.5996, 24.362, 14.119, 8.8915, 8.5776, 11.8607, 46.5752, 39.2385, 33.2914, 28.6721, 40.3556, 18.3329, 17.0117, 19.9097, 38.7195, 27.1769, 12.365, 11.4183, 0.2921, -21.5404, -19.6927, -14.6936, 10.1526, 14.3035, 12.7384, 7.2982, 14.1795, 19.5313, 27.0558, 14.857, -12.4033, -7.2843, -25.4386, -37.9939, -36.4598, -20.1851, -10.0607, -19.6213, -11.012, -3.086, -5.9923, -6.2976, 12.909, 3.5509, 1.5501, -4.7817, -5.0272, 3.4053, 15.1331, 15.2569, 23.2916, 31.9643, 13.9694], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.3325, 27.9822, 37.5381, 24.248, 29.9901, 22.1257, 8.8637, -7.2345, -4.1553, -8.2925, -11.4552, -24.2672, -21.8233, -8.0932, 0.0955, -14.4945, -30.4524, -20.9877, -17.0943, 2.4813, -19.8656, -16.5161, -10.193, -9.5248, -41.3275, -36.6686, -26.45, -31.9764, -27.0153, -44.7145, -29.0874, -23.4904, 10.2704, 5.0025, 3.5015, -28.9763, 2.5539, 9.5282, -14.2436, -6.5734, -47.3101, -33.0814, -8.0417, -4.1408, -14.4269, -15.7734, -1.987, 12.9751, -2.6394, -6.063, -1.0031, -3.3498, -21.8743, -25.3023, -7.4025, -15.5189, -18.151, -17.1307, -18.7461, -34.9402, -26.2792, -26.8499, -15.9371, -21.2616, -0.7938, -0.2872, 6.5687, -6.6889, 5.7995, -32.511, -34.9435, -34.6697, -32.9278, -64.0676, -152.4862, -115.3688, -95.1525, -59.7385, -68.9625, -19.7284, -32.6368, -30.0713, -31.9349, -24.8173, -15.3745, -32.1812, -25.4215, -17.6152, -31.4247, -23.9981, -20.0233, -29.117, -31.1052, -12.1801, -3.0626, -8.1582, -8.2223, -5.0667, 12.4612, 12.7303, 15.7617, 2.5805, -0.3156, -12.6345, -28.8632, -6.2281, -12.5109, -11.0651, -16.7935, -33.1795, -33.0164, -30.2123, -27.1259, -30.9697, -15.3428, -4.9538, -10.8721, -16.4231, 4.23, -7.8503, -21.4836, -34.3989, -34.0616, -55.0849, -57.5987, -56.0646, -47.4406, -38.2725, -36.8353, -26.7915, -19.8219, -33.7259, -26.8587, -13.3901, -16.0539, -14.2294, -24.7817, -20.5272, 3.4053, -4.8669, -2.2431, -6.2084, 4.9643, -14.5306], "thermo_temp": [null, 29.5362, 18.7958, 32.2213, 22.3759, 17.0057, 15.2156, 14.7681, 17.0057, 10.7404, 32.6688, 27.7461, 64.4426, 39.3816, 23.271, 14.3206, 19.6908, 20.5858, 17.9008, 31.3263, 15.2156, 17.9008, 16.1106, 31.3263, 25.9561, 20.5858, 8.0553, 22.3759, 37.5915, 37.5915, 42.0667, 19.6908, 39.3816, 19.6908, 15.2156, 21.2457, 38.5304, 29.3565, 24.7695, 16.513, 11.9261, 36.6956, 15.137, 66.0522, 22.0174, 17.4305, 21.1, 46.787, 32.1087, 14.6783, 33.9434, 22.9348, 49.0804, 44.0348, 21.1, 22.0174, 30.2739, 26.6044, 23.8522, 24.7696, 27.5217, 33.9435, 22.9348, 22.0174, 28.4391, 69.7218, 39.4479, 20.1826, 33.0261, 25.687, 15.5956, 30.2739, 10.0913, 19.2652, 19.2652, 28.4391, 12.8435, 20.1826, 14.6782, 27.5218, 23.8522, 40.3652, 42.2, 18.3478, 14.6783, 42.2, 109.1696, 57.7956, 39.4478, 30.7326, 47.2457, 41.7413, 44.4935, 20.1826, 26.1456, 19.7239, 15.5957, 24.7696, 53.6674, 48.797, 21.5175, 18.6485, 17.214, 21.5175, 55.4672, 26.2991, 11.9541, 16.7358, 20.083, 53.5546, 26.7773, 20.5611, 12.9105, 37.7751, 18.6485, 29.6463, 48.7729, 44.9476, 39.6878, 23.4301, 28.2118, 33.4716, 11.476, 10.5196, 12.4323, 41.1223, 29.6463, 17.6921, 18.1703, 30.6026, 15.3013, 34.9061, 36.3406, 23.9083, 26.7773, 32.0371, 21.0393, 19.6048, 27.2554, 28.2118, 17.214, 15.7795, 16.7358, 27.7336, 20.5612, 26.2991, 19.6048, 15.7795, 20.0, 15.5, 11.5, 20.0, 17.5, 29.5, 27.0, 28.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.7665, 20.476, 21.7978, 29.5514, 31.3387, 29.8719, 27.0444, 25.7074, 24.7762, 23.5261, 24.9443, 23.1755, 22.2164, 21.1063, 22.9645, 23.5084, 22.977, 20.264, 20.648, 23.7286, 26.2491, 29.1251, 27.4097, 29.5864, 27.7872, 25.5015, 24.7277, 27.2373, 27.6226, 27.1039, 25.1782, 22.7688, 25.3009, 23.4529, 31.1983, 29.529, 27.3293, 26.1967, 29.9404, 30.3346, 27.488, 28.6617, 27.6205, 31.5223, 33.7973, 31.4887, 29.7666, 29.8589, 29.2671, 28.2826, 27.6439, 27.6217, 28.7711, 27.7099, 26.6749, 26.9957, 34.7641, 35.6157, 32.8097, 32.849, 31.5468, 28.6466, 28.9425, 25.515, 24.3787, 23.4489, 24.3562, 22.263, 21.8848, 20.5745, 21.8376, 22.2039, 25.506, 28.5412, 26.6879, 24.5043, 27.7217, 42.5304, 45.3059, 44.2408, 41.7848, 42.7777, 42.5892, 42.9355, 38.7986, 36.498, 33.4482, 30.2023, 29.2145, 33.6605, 36.4126, 33.7044, 30.967, 28.4664, 27.203, 32.3419, 31.2432, 27.7361, 25.7361, 24.7082, 29.953, 29.3756, 27.773, 25.0707, 27.3806, 25.7929, 26.4936, 30.5443, 33.1631, 34.3494, 32.3641, 31.6091, 31.9478, 28.2256, 25.0063, 22.7202, 26.066, 26.717, 25.0761, 23.8205, 25.0536, 23.2805, 25.3942, 27.3845, 26.7524, 26.757, 27.717, 26.5029, 25.2487, 25.6135, 26.0859, 24.4729, 22.8922, 21.7729, 22.8567, 22.4393, 23.1411, 22.4981, 21.2766, 21.0445, 20.0364, 18.4843, 18.7599, 18.5308, 20.5252, 21.7024, 22.9384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2377, 1.2046, 1.2474, 1.2322, 1.1444, 1.1026, 1.1385, 1.141, 1.1325, 1.0602, 1.06, 1.085, 1.1335, 0.9277, 0.8144, 0.8861, 0.8753, 0.9505, 0.9167, 0.9696, 0.9722, 0.9824, 0.8917, 0.9387, 0.9472, 0.8786, 0.868, 0.8601, 0.9339, 0.9336, 1.0109, 0.9414, 1.0063, 0.9174, 0.9924, 1.0202, 1.0531, 1.0684, 0.9312, 0.9937, 1.0497, 1.1135, 1.0589, 1.0409, 0.9932, 1.0488, 0.9956, 1.0699, 1.0046, 0.9751, 0.9816, 0.9692, 1.1166, 1.0667, 0.9935, 0.9786, 0.9933, 0.9429, 0.9114, 0.8525, 0.9271, 0.9141, 0.9485, 0.9606, 1.0512, 1.0232, 1.0152, 0.9229, 0.9139, 0.9034, 0.9031, 0.8929, 0.7436, 0.821, 0.8312, 0.8988, 0.8411, 0.9283, 0.8845, 0.9022, 0.8516, 0.9214, 0.9461, 0.9192, 0.9512, 0.9878, 1.0924, 1.0603, 1.0455, 0.9495, 0.9803, 0.9117, 0.9724, 0.9583, 0.9983, 1.0024, 1.0386, 1.0927, 1.09, 1.0742, 1.1202, 1.0648, 1.0227, 1.1105, 1.096, 1.0566, 1.017, 0.9782, 0.9689, 0.9456, 0.8806, 0.8662, 0.8973, 0.9472, 0.93, 0.9559, 1.0523, 0.9503, 0.9248, 0.8581, 0.8645, 0.8345, 0.8131, 0.8072, 0.8327, 0.8519, 0.789, 0.781, 0.8147, 0.7796, 0.7321, 0.7972, 0.8252, 0.886, 0.8557, 0.9645, 1.0569, 1.0488, 1.0423, 1.0173, 1.0727, 0.9711], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8995, 0.8389, 0.7474, 0.7968, 0.8636, 0.8513, 0.8564, 0.845, 0.865, 0.8797, 0.9534, 0.93, 1.0356, 1.1006, 1.1078, 1.0139, 1.0364, 1.0312, 1.0049, 1.043, 1.0076, 0.9881, 1.0303, 1.0463, 1.0344, 1.1106, 1.1097, 1.1009, 1.1246, 0.9876, 1.0302, 1.0524, 1.0322, 0.9998, 0.9539, 0.9848, 0.9445, 0.9328, 0.9865, 0.9091, 0.8965, 0.8865, 0.8738, 1.025, 0.9751, 0.9068, 0.9454, 0.8985, 0.9539, 0.9434, 0.9679, 0.8664, 0.8487, 0.9422, 0.9309, 0.9657, 0.9933, 1.0, 1.0727, 1.1106, 1.0588, 1.0811, 1.0588, 1.0246, 0.9693, 1.0957, 1.0274, 1.0114, 1.0417, 1.1023, 1.0826, 1.103, 1.1028, 1.0817, 1.1147, 1.0854, 1.0833, 1.0284, 1.0546, 1.101, 1.1181, 1.0695, 1.0643, 1.0292, 0.944, 0.9201, 0.9263, 0.9411, 0.9167, 0.981, 0.9108, 1.0248, 1.0119, 0.9489, 0.9403, 0.862, 0.8792, 0.8616, 0.9575, 0.9191, 0.8772, 0.8951, 0.889, 0.8253, 0.9333, 0.941, 0.9354, 0.9749, 1.0423, 1.1607, 1.1579, 1.0815, 1.0618, 1.1043, 1.0713, 1.0417, 1.0416, 1.0786, 1.085, 1.1349, 1.1285, 1.1515, 1.131, 1.1356, 1.0971, 1.1521, 1.2137, 1.1915, 1.1563, 1.1953, 1.2198, 1.1944, 1.1911, 1.1094, 1.1415, 1.0742, 0.9949, 0.9321, 0.9752, 0.9597, 0.8752, 0.969], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18376629.83, 30894052.83, 24253821.56, 20389047.12, 26405090.69, 17515363.97, 10896128.07, 3282657.72, 4608239.78, 1511236.69, 1044228.1, -6835108.96, 603856.42, 3081582.42, 2521586.39, -1813250.23, -4863522.13, 7268516.24, 7473366.18, 8712705.05, -11170262.7, -5411630.7, -6065005.88, -7505264.35, -33044998.32, -13289976.37, -17085724.77, -16932560.13, -14746565.6, -12228704.17, -12039160.67, 51043211.35, 36764762.86, 28576093.57, 25076171.9, 27563499.82, 26384823.45, 25779540.11, 14239086.81, 13215000.68, -3428881.23, 17858857.14, 14986058.92, 16046315.31, 11309754.14, 12438335.93, 17514456.9, 19619336.03, 12566305.24, 16617353.63, 12932392.19, 8776161.69, 1396092.55, 25842035.37, 10563956.94, 9783518.04, 3997959.92, 2674327.91, 1677081.31, -7006153.84, -5318056.34, -5036147.15, -2796690.4, 2542640.55, 2179406.18, 5129986.63, 6492253.68, 6564192.2, 802058.48, -4624796.32, -23645075.43, -17090116.0, -19016966.65, -40750010.11, -139825156.1, -96457858.85, -76382862.8, -56567060.69, -37788340.8, -8090993.27, -34409795.79, -20292612.83, -26402871.96, -21063299.71, -18054256.9, -11963162.95, 41351930.68, -10939251.37, -13765109.97, -10619399.4, -8433229.13, -14360766.41, 18094602.78, 10074566.07, 6260502.34, 7856869.99, 3781505.49, 44551891.92, 40617523.76, 34086609.71, 29837656.46, 20411385.51, 18213328.51, 7256767.37, 27693403.83, 23069360.76, 6080778.91, 16127138.77, 4820207.7, -10962744.54, -10901352.67, -10943026.8, -10561693.04, 16257401.08, 24841514.8, 15126990.61, 9423785.97, 17820578.12, 18875124.96, 8085774.07, -11257435.32, -21087641.44, -22211022.58, -41717685.52, -58280937.15, -46214905.73, -22221887.98, -31398729.15, -29514099.52, -19218454.72, -19457266.06, -12944889.12, -11095619.25, 9289616.75, -566909.01, -4848470.39, -19635725.48, -9302851.55, -7973872.76, -8551208.15, -6083837.27, 12753914.05, 12146945.47, -14720678.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2715, 22.678, 10.416, 7.1379, -14.0968, 6.7352, 14.5443, 9.5993, -6.7799, -14.0744, 10.6733, 12.8885, 16.7372, -15.0142, -1.8572, -9.1965, -13.6191, -44.1681, -16.7087, -30.7238, -35.5499, -35.0612, -28.4309, -29.5633, 30.1171, 15.4755, 9.4747, 10.7006, 16.8899, 20.1234, 27.5143, 2.6108, 7.9931, -15.6225, 13.5614, 12.7517, 19.8845, 10.7105, 18.4166, 34.471, 37.5442, 16.9947, 31.4321, 25.1709, 15.1714, -11.9376, 40.9959, 5.8369, 7.4882, -5.1259, -6.502, -9.3689, -30.8588, -27.5676, -31.6271, -24.8613, -9.1281, -9.1969, 2.5687, 11.7885, 14.7241, 4.587, -3.9448, -41.1909, -31.8564, -44.4132, -69.2745, -113.9171, -87.6338, -73.4142, -55.9379, -37.1085, -5.8254, -42.6472, -25.3429, -41.8101, -35.503, -32.8655, -25.4576, 18.7377, -26.7752, -23.1531, -17.8717, -7.6688, -14.4855, 27.6015, 17.4435, 5.4483, 10.5141, -1.702, 29.2782, 29.2318, 27.2807, 30.4634, 18.149, 20.4625, -5.6549, 28.5483, 25.4737, 0.3108, 17.465, -1.8888, -25.8568, -29.1442, -35.4201, -39.9268, -14.9307, -1.5182, -13.4126, -23.3345, -3.7177, 5.2718, 2.8092, -23.717, -41.6004, -43.0349, -57.2125, -71.3184, -58.0972, -32.9935, -40.8832, -42.6883, -32.4077, -35.4919, -31.6307, -30.7221, -17.0944, -25.809, -26.6977, -36.5936, -26.7113, -13.4014, -9.4199, 0.7663, 12.5102, 15.342, -9.4955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -418139.9105, 935525.5364, 803415.4886, 1466518.0483, 2420094.9983, 2163928.3031, 2235639.6708, 2897039.9976, 2442835.5369, 1693443.5655, 751621.7606, 560686.8062, 279891.3134, 209005.7393, -436393.8688, -129311.0966, 424185.6403, 686564.9744, 428947.1025, 284562.6944, 967630.1407, 1537584.6201, 2065876.182, 1327562.5559, 1510246.9899, 1285279.9137, 106519.4837, -1846784.6354, -1666845.7926, -2194690.8058, -2563746.5038, -2786181.216, -1974939.8051, -1051035.467, 1292759.1757, 1780680.6441, 1335959.217, 356352.8404, 1615582.7896, 1553244.9982, 1626589.9574, 1168060.2171, 506449.9281, 374745.4502, 1489032.3774, 1911331.1927, 2153199.2493, 2076380.0331, 2443317.8486, 3246994.0142, 3326617.0441, 2967428.9071, 2953515.3914, 2857570.0799, 2346220.6298, 1461002.0961, 1586558.4272, 929685.3175, 978526.9921, 444533.1559, -336314.412, -713037.6114, -1345884.5655, -1387625.2823, -1333793.5752, -1401394.4558, -732720.7952, -507305.7433, -147449.5438, 394665.048, 1281510.1739, 626825.4509, 1261046.1842, 294648.6949, 65353.0332, -675851.8425, -2174803.9596, -2925643.1968, -2856453.7953, -1798350.6668, -980184.7146, 886528.6491, 2293180.2276, 1478986.4965, 2325554.6977, 2341911.5729, 1848023.2643, 8423.9322, 707734.507, 3653191.2415, 2408918.6109, 1715847.535, 1100278.2283, 632994.89, 159600.5566, 1051921.8253, 1342255.5787, 232813.698, 107677.6725, -321732.5477, 184296.8483, 464392.4625, 398676.417, 323653.7332, -417875.1678, -548509.9055, -1249498.6934, -71032.3617, 417525.4039, -345549.6489, 274758.7646, 47917.2781, -1013472.5983, -1272101.2158, -1626850.841, -2410577.2475, -1634698.6322, 18024.4434, -83708.6653, -862052.2146, -463903.7834, -25932.0079, 69538.1512, -897138.5388, -2106052.2032, -4014548.1486, -5282279.0045, -7574865.1296, -7434610.8126, -4772649.7, -3648701.3793, -2436548.5004, -861062.9225, -976725.5027, 863399.8019, 3627003.273, 5101461.4119, 5108742.1738, 3775353.0801, 2287045.3708, 2890014.2699, 2873954.7949, 1714077.2942, -263939.5828, -282334.1459, -1767625.2317, -4060796.5264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.61, 70.04, 76.8, 70.1, 61.33, 61.23, 64.94, 65.31, 60.04, 55.15, 52.65, 57.49, 52.9, 41.1, 28.28, 35.86, 33.01, 41.51, 40.67, 41.27, 37.51, 35.94, 33.33, 42.7, 37.19, 31.95, 30.89, 28.29, 38.29, 43.38, 44.36, 38.06, 46.9, 43.32, 49.44, 54.74, 57.34, 55.38, 53.83, 59.91, 63.25, 71.73, 66.7, 63.43, 63.02, 70.24, 64.98, 76.94, 69.61, 64.0, 65.0, 66.15, 68.94, 58.86, 51.83, 43.15, 43.8, 36.67, 30.32, 19.08, 24.64, 24.22, 29.48, 36.09, 41.8, 31.2, 42.14, 40.48, 39.28, 39.33, 38.78, 37.71, 32.07, 41.36, 43.08, 44.44, 47.09, 50.13, 44.67, 44.09, 38.06, 44.07, 51.11, 49.8, 57.94, 56.06, 58.57, 57.16, 56.88, 50.69, 52.05, 44.96, 45.99, 50.72, 51.17, 55.51, 55.32, 57.26, 51.47, 54.05, 57.27, 51.11, 52.37, 61.39, 51.88, 59.68, 59.61, 53.28, 52.96, 41.96, 34.26, 45.95, 50.45, 50.69, 49.91, 55.24, 54.05, 34.54, 34.23, 28.23, 27.18, 26.61, 25.46, 24.83, 30.22, 21.37, 14.78, 19.66, 24.3, 18.95, 23.46, 38.51, 38.38, 35.28, 34.68, 41.1, 44.33, 50.85, 52.27, 61.46, 67.22, 61.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.5867, -54.1066, 42.2565, -45.3066, 6.2571, -6.1539, -28.281, -21.9706, -23.9734, 103.1075, -52.8312, 6.1932, -93.4517, -67.5763, 48.612, 90.6446, -33.8626, 35.2372, 23.4671, -16.5423, -2.8462, 94.4508, 158.4915, 74.5697, 21.3639, 24.3536, 659.0098, 243.2011, -8.1693, 137.9274, 37.0707, 6.4482, 0.6003, 184.5006, 324.5757, -2.3562, -57.8187, -58.0097, 66.238, 102.0308, 38.0309, -51.3477, -56.4056, -67.2038, -17.399, 22.0197, -65.247, -66.2882, -61.9845, -46.9313, -27.2316, 54.9182, -45.243, -44.8164, -2.5227, -5.9707, -24.4913, 15.3816, -76.1837, -68.8851, 7.288, -0.5934, -36.9147, 19.5491, 2.5963, -14.8429, 43.8423, 45.8014, 46.0319, 5.5515, 37.4308, 52.7369, 1328.2064, 499.4709, 141.5942, 91.5149, 259.2863, 193.4577, 208.5554, 62.4778, 0.2035, -26.2209, 32.2478, 76.8626, 298.073, 62.2798, -47.2084, -40.7599, -18.4313, 6.9088, 38.2383, -35.6297, -29.5197, -50.9523, -19.4288, 184.8171, -14.4132, -50.2585, -88.2083, -45.9003, -69.6221, -47.5206, 30.1023, 7.6823, -40.7848, 16.2674, -2.7947, 118.1683, 16.4724, -78.86, -37.4676, 177.9773, 445.4431, 0.2996, 64.48, 57.4346, -31.0707, 303.9326, 23.6674, -9.4953, 99.0682, 56.5132, 149.4687, 153.399, 145.2279, 10.9089, -13.5543, 29.7353, 96.5827, 155.4118, 232.5129, -46.3915, 23.6342, 226.6772, 40.0624, -4.7731, -100.0, 75.553, 43.8613, 33.0769, 78.7008, 50.2339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.86, 25.99, 25.9, 25.93, 26.82, 26.56, 26.09, 26.52, 26.45, 27.61, 26.52, 25.02, 21.2, 20.74, 20.84, 20.87, 23.14, 24.59, 24.96, 24.67, 24.34, 24.22, 24.22, 31.12, 30.75, 30.66, 30.66, 30.32, 30.29, 29.1, 30.2, 30.17, 29.84, 31.23, 31.13, 31.17, 28.45, 27.51, 27.29, 27.13, 28.02, 28.41, 28.46, 20.56, 21.94, 28.47, 30.67, 30.61, 30.87, 30.77, 29.62, 30.5, 29.48, 27.75, 27.86, 28.26, 28.13, 28.27, 27.87, 27.75, 27.27, 26.74, 29.64, 29.75, 28.86, 25.43, 40.13, 42.33, 43.01, 43.86, 44.75, 46.26, 48.35, 48.99, 49.26, 48.86, 48.86, 48.66, 51.84, 54.69, 54.69, 54.77, 53.57, 53.49, 55.62, 53.6, 40.28, 39.18, 39.15, 40.82, 40.36, 38.63, 35.09, 34.89, 33.85, 35.52, 37.93, 37.94, 35.61, 30.48, 31.34, 32.97, 32.99, 32.76, 29.3, 30.92, 31.33, 31.54, 31.66, 29.6, 29.78, 29.79, 31.6, 32.52, 32.42, 32.6, 29.57, 30.0, 31.27, 30.16, 29.68, 29.06, 29.08, 29.13, 29.14, 27.78, 27.15, 26.94, 27.14, 26.04, 26.55, 26.56, 24.59, 23.79, 23.73, 24.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8303, 0.6672, 0.6423, 0.3669, 0.65, 0.75, 0.687, 0.47, 0.4168, 0.7584, 0.7683, 0.8102, 0.4268, 0.5815, 0.4779, 0.4161, -0.0089, 0.3129, 0.1467, 0.0975, 0.1147, 0.1654, 0.163, 0.9037, 0.701, 0.6104, 0.6116, 0.6693, 0.6926, 0.762, 0.4448, 0.4913, 0.2281, 0.5663, 0.5509, 0.626, 0.5246, 0.6114, 0.7912, 0.8552, 0.6107, 0.7974, 0.7214, 0.5912, 0.2795, 0.9051, 0.5103, 0.5282, 0.395, 0.3856, 0.3652, 0.1485, 0.2504, 0.2405, 0.3331, 0.5225, 0.5209, 0.6568, 0.7532, 0.7606, 0.6176, 0.4982, 0.0595, 0.1779, 0.0374, -0.3744, -0.9494, -0.5474, -0.3357, -0.1225, 0.0986, 0.4119, 0.0786, 0.2508, 0.1012, 0.1657, 0.1895, 0.2601, 0.6826, 0.2188, 0.1836, 0.2255, 0.2596, 0.1713, 0.5341, 0.4311, 0.3887, 0.4834, 0.4066, 0.752, 0.772, 0.731, 0.7596, 0.6292, 0.6538, 0.3713, 0.7422, 0.7045, 0.4333, 0.6164, 0.4228, 0.1969, 0.1831, 0.1389, 0.1278, 0.4216, 0.5743, 0.4409, 0.3364, 0.5596, 0.6504, 0.6029, 0.2937, 0.0843, 0.0765, -0.1273, -0.2936, -0.1652, 0.1203, 0.0409, 0.0337, 0.1736, 0.1489, 0.217, 0.2413, 0.4124, 0.2946, 0.2808, 0.1589, 0.2854, 0.448, 0.4332, 0.4519, 0.6054, 0.6074, 0.2796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6551, 12.2436, 11.339, 12.0445, 11.552, 11.1298, 10.6233, 9.7404, 8.685, 7.7919, 7.3469, 7.075, 6.0453, 6.1169, 6.5919, 7.0977, 7.1825, 4.6546, 4.2345, 4.496, 4.4553, 4.6084, 4.7403, 5.7669, 5.789, 6.4723, 7.2991, 8.0446, 8.6044, 9.1314, 9.1297, 9.2032, 8.0481, 8.0402, 8.0599, 8.0286, 7.9451, 7.4665, 7.3406, 7.2966, 6.7113, 6.0539, 5.2623, 4.3358, 3.9435, 4.9211, 6.057, 5.9099, 5.7592, 5.653, 5.6595, 5.7134, 7.5538, 6.7583, 6.5501, 6.517, 6.6409, 6.6753, 7.3281, 7.9421, 8.6117, 8.9881, 9.2456, 9.4742, 9.5056, 9.1365, 5.6619, 5.6466, 5.707, 6.3618, 6.7755, 7.4497, 8.952, 13.0301, 15.4018, 17.2225, 18.629, 19.6402, 20.1988, 21.3128, 20.8074, 20.5432, 16.5686, 17.1749, 15.3084, 12.3721, 12.6482, 11.4095, 10.7575, 10.3517, 10.5197, 10.3963, 10.6693, 10.6151, 10.6614, 10.5339, 10.1356, 9.7091, 9.3532, 8.9202, 8.4537, 7.7915, 7.398, 7.1901, 6.0137, 5.9702, 5.4579, 4.9973, 5.4924, 5.8627, 6.9568, 8.0188, 8.39, 8.5474, 8.8382, 9.3195, 9.2352, 9.1463, 7.7893, 8.1663, 6.8257, 7.7374, 9.0899, 10.9466, 12.2598, 12.8526, 13.9165, 15.0493, 15.8619, 16.6655, 17.4603, 17.6935, 12.5072, 8.1343, 7.3768, 4.995, 5.0807, 4.451, 3.9938, 3.9915, 5.2527, 5.0889, 5.2609], "mkt_dynamics": [1.432559, 1.050483, 0.532557, 0.309794, 0.073901, 0.047748, -0.103037, -0.484212, -0.734035, -0.866108, -0.60399, -0.520855, -0.224076, 0.24621, 0.540977, 0.986445, 1.252633, 1.162134, 1.025294, 0.842802, 0.513625, 0.30147, 0.046445, -0.220215, -0.434238, -0.520135, -0.711854, -0.771084, -0.726626, -0.689391, -0.517152, -0.234322, -0.187583, -0.178326, -0.304955, -0.504396, -0.646141, -0.730243, -0.805479, -0.945787, -1.051567, -1.08994, -1.024196, -0.576161, -0.244854, -0.063465, 0.31413, 0.405957, 0.635492, 0.819744, 0.74984, 0.563215, 0.34187, 0.339844, 0.326607, 0.407227, 0.447804, 0.189208, 0.30772, 0.543415, 0.59643, 0.916604, 0.903739, 0.615815, 0.359795, 0.472239, 0.382101, 0.347759, 0.356266, -0.160253, -0.530021, -0.845695, -1.045495, -1.221237, -1.218496, -1.096205, -0.946766, -0.600776, -0.215317, 0.042443, 0.461153, 0.60855, 0.404808, 0.210356, -0.238785, -0.63104, -0.777473, -0.929637, -1.000029, -1.041764, -1.002678, -0.820918, -0.688053, -0.522972, -0.466322, -0.50096, -0.318596, -0.135483, 0.290001, 0.532074, 0.633735, 0.649564, 0.385707, 0.231045, 0.322114, 0.247975, 0.285297, 0.35392, 0.220228, 0.644566, 0.920473, 1.121598, 1.233935, 1.115315, 1.068066, 0.914416, 1.09966, 1.174856, 0.969295, 1.093774, 0.723152, 0.180552, -0.122353, -0.660899, -0.947199, -0.845757, -0.627113, -0.427658, -0.342256, -0.298759, -0.311482, -0.048969, 0.09103, -0.13324, -0.316927, -0.730103, -0.938964, -0.99454, -0.985917, -1.015827, -1.077228, -1.071003, -1.121433, -1.035369, -0.878861, -0.565321, -0.34239, 0.04337, 0.299991, 0.380061, 0.494658, 0.511252, 0.596434, 0.801789, 0.981111, 0.806655], "market_activity_top_line": [473.444313, 460.82431, 456.403373, 457.697104, 459.365128, 458.73047, 455.589709, 452.015784, 451.961295, 452.400687, 456.050785, 456.826487, 473.653165, 492.269911, 504.323067, 511.4237, 521.56745, 521.030432, 516.913257, 509.535984, 509.405795, 506.834607, 503.384647, 496.403361, 495.023226, 496.476594, 497.37163, 496.557574, 495.095681, 496.037599, 497.162777, 503.666709, 499.2512, 498.893182, 495.589684, 494.962504, 492.167198, 490.843542, 488.440981, 485.606089, 482.721272, 479.929251, 477.001437, 478.104827, 478.296338, 482.578463, 486.156287, 489.336579, 490.620925, 495.024396, 490.07049, 487.868752, 482.514521, 482.205943, 482.097523, 483.440252, 484.290924, 488.113391, 495.39136, 503.83136, 503.647888, 509.152246, 510.925871, 507.990218, 500.295243, 506.889343, 505.032317, 503.948124, 500.395315, 497.82245, 496.649499, 493.357812, 491.074691, 489.317839, 488.064071, 487.859876, 487.651736, 488.21105, 495.391362, 502.180064, 502.975141, 499.794851, 488.655937, 486.554814, 483.593514, 478.025047, 467.587499, 458.942318, 451.319091, 444.968375, 439.994733, 437.209019, 432.117004, 428.314269, 423.526079, 419.183759, 415.166966, 411.696661, 411.193575, 407.66856, 403.969762, 400.629071, 397.564173, 393.985682, 392.811176, 391.112458, 389.315885, 388.295523, 387.760689, 397.419637, 407.206097, 414.059808, 419.861556, 420.116583, 419.447148, 411.274856, 415.030631, 418.427057, 415.24798, 415.691368, 412.726738, 407.315392, 404.530646, 401.16527, 397.469732, 396.705934, 397.102811, 396.683417, 395.606721, 395.866885, 396.813963, 399.84235, 395.809299, 393.10792, 390.148433, 385.809978, 380.304386, 375.330431, 371.819767, 367.738389, 363.613823, 360.296482, 356.898932, 353.902427, 351.094102, 349.283243, 346.90681, 344.583737, 341.733787, 339.584226, 338.382733, 337.225763, 336.226416, 337.466667, 341.633333, 335.9], "market_activity_min_gap": [2.044333, 2.040268, 2.077019, 2.246795, 2.461702, 2.530345, 2.443546, 2.192054, 1.787949, 1.493189, 1.767137, 1.734821, 1.942798, 2.345223, 2.586792, 2.779723, 3.060302, 3.123199, 3.144219, 2.85686, 2.726273, 2.505796, 2.394191, 2.173915, 2.078172, 1.991187, 1.827694, 1.747308, 1.280899, 1.986057, 2.014971, 1.845709, 1.521756, 1.411031, 1.110025, -0.094569, -3.28876, -4.207552, -5.819128, -7.206422, -7.943772, -8.301266, -8.495058, -5.348717, -4.156758, -3.17783, -2.153195, -1.719745, -1.3015, -0.909248, -0.77827, -0.642365, -1.079882, -0.982369, -0.655012, -0.276651, -0.143961, -0.056598, 0.108312, 0.497961, 0.782797, 1.227506, 1.434425, 1.652114, 1.636412, 1.956306, 1.776752, 1.747244, 1.515957, 0.731477, -0.74222, -2.869785, -4.047789, -4.564598, -4.483393, -3.295742, -2.665679, -1.979295, -0.986718, -0.334546, -0.327799, -0.413801, -1.649548, -3.729109, -6.037205, -10.012268, -17.707672, -21.742484, -23.566466, -22.970935, -20.334612, -16.085873, -15.9327, -15.02153, -14.659874, -13.516498, -13.009261, -12.068845, -9.271175, -9.215289, -9.126235, -9.63353, -9.919846, -10.878942, -8.311352, -6.827042, -6.098278, -4.956749, -4.03866, -2.277531, -1.223235, -0.205778, 0.557618, 1.323328, 2.020756, 2.16703, 1.911473, 1.789378, 1.520003, 1.494118, 1.439637, 0.349835, -2.244751, -4.288848, -6.174594, -5.271407, -3.096996, -2.835278, -2.834782, -2.412247, -1.624394, -0.963209, -1.468255, -4.139922, -6.891134, -10.710814, -14.824621, -16.830709, -16.24861, -15.875588, -15.285344, -13.812623, -13.042031, -12.428786, -11.639718, -10.412158, -9.374313, -8.535302, -8.798284, -8.388561, -7.067049, -6.25997, -5.823003, -5.170722, -4.514824, -4.086313], "market_activity": [null, null, null, null, 12.0939, 26.416525, 31.452088, 22.730944, 14.700872, 10.501111, 19.103055, 29.454453, 58.886326, 73.602263, 80.960232, 84.639216, 86.478708, 87.398454, 84.610102, 64.952576, 42.615113, 28.942831, 22.531716, 12.857233, 3.915966, 3.936658, 8.395829, 17.32369, 20.778645, 22.232622, 22.776111, 35.542156, 33.177253, 29.040001, 17.881476, 1.993088, -6.420706, -13.914778, -18.806039, -26.349895, -31.906947, -38.802424, -43.871662, -39.951856, -33.099028, -15.842514, 5.848393, 22.829022, 34.230136, 43.402193, 33.229471, 19.561786, 0.553868, -15.598466, -17.408033, -12.315292, -0.506921, 13.84969, 36.08477, 55.58946, 65.48893, 75.035915, 80.486782, 66.672941, 44.158971, 38.469135, 28.054918, 23.360134, 22.298592, 7.034796, -1.743802, -12.044526, -18.190888, -20.599819, -22.420885, -19.638317, -15.786759, -10.570629, 8.717485, 32.965718, 45.551159, 44.868954, 11.595227, -17.225211, -37.738781, -50.65714, -61.563645, -70.413098, -77.236749, -82.160249, -85.683875, -87.445687, -88.326594, -87.621147, -87.269423, -88.238462, -88.722981, -88.69254, -82.50847, -78.366035, -75.976043, -74.725296, -78.091623, -80.041037, -77.229068, -73.357759, -68.57538, -59.782165, -50.897907, -14.970554, 24.706973, 54.216137, 71.267168, 79.792684, 84.055442, 61.445196, 47.198473, 45.433062, 35.863381, 43.073915, 32.828258, 10.246829, -3.203311, -18.226855, -30.395978, -30.558039, -26.054269, -19.805585, -12.009292, -6.897271, -3.681761, 5.54982, 1.22891, -8.173995, -20.586623, -40.924361, -56.889281, -67.48614, -74.789845, -79.561323, -82.853011, -84.924481, -86.180965, -86.023858, -83.821254, -80.411852, -76.217726, -72.076713, -70.346581, -69.133066, -65.437983, -61.266991, -55.548096, -44.128348, -22.765649, -24.956274], "market_activity_raw": [null, null, null, null, 12.0939, 40.73915, 36.48765, 14.0098, 6.6708, 6.30135, 27.705, 39.80585, 88.3182, 88.3182, 88.3182, 88.3182, 88.3182, 88.3182, 81.82175, 45.29505, 20.27765, 15.27055, 16.1206, 3.18275, -5.0253, 3.95735, 12.855, 26.25155, 24.2336, 23.6866, 23.3196, 48.3082, 30.81235, 24.90275, 6.72295, -13.8953, -14.8345, -21.40885, -23.6973, -33.89375, -37.464, -45.6979, -48.9409, -36.03205, -26.2462, 1.414, 27.5393, 39.80965, 45.63125, 52.57425, 23.05675, 5.8941, -18.45405, -31.7508, -19.2176, -7.22255, 11.30145, 28.2063, 58.31985, 75.09415, 75.3884, 84.5829, 85.93765, 52.8591, 21.645, 32.7793, 17.6407, 18.66535, 21.23705, -8.229, -10.5224, -22.34525, -24.33725, -23.00875, -24.24195, -16.85575, -11.9352, -5.3545, 28.0056, 57.21395, 58.1366, 44.18675, -21.6785, -46.04565, -58.25235, -63.5755, -72.47015, -79.26255, -84.0604, -87.08375, -89.2075, -89.2075, -89.2075, -86.9157, -86.9177, -89.2075, -89.2075, -88.6621, -76.3244, -74.2236, -73.58605, -73.47455, -81.45795, -81.99045, -74.4171, -69.48645, -63.793, -50.98895, -42.01365, 20.9568, 64.3845, 83.7253, 88.3182, 88.3182, 88.3182, 38.83495, 32.95175, 43.66765, 26.2937, 50.28445, 22.5826, -12.3346, -16.65345, -33.2504, -42.5651, -30.7201, -21.5505, -13.5569, -4.213, -1.78525, -0.46625, 14.7814, -3.092, -17.5769, -32.99925, -61.2621, -72.8542, -78.083, -82.09355, -84.3328, -86.1447, -86.99595, -87.43745, -85.86675, -81.61865, -77.00245, -72.0236, -67.9357, -68.61645, -67.91955, -61.7429, -57.096, -49.8292, -32.7086, -1.40295, -27.1469], "market_activity_distance": [10.188585, 7.219701, 6.05754, 6.030544, 6.103247, 5.679792, 4.731251, 3.641465, 3.32205, 2.916125, 3.22434, 3.202956, 6.303784, 9.729888, 11.604414, 12.392893, 13.719036, 12.781683, 11.214482, 8.905959, 8.229993, 7.14378, 6.039944, 4.398717, 3.779621, 3.662867, 3.427739, 3.156059, 2.9353, 3.028882, 2.91184, 3.669132, 2.455151, 2.144034, 1.312957, 0.992793, 0.396988, -0.102764, -0.648224, -1.196009, -1.586807, -2.118371, -2.329881, -1.994763, -1.777475, -0.686277, 0.375357, 1.204119, 1.560691, 2.404639, 1.561688, 1.186183, 0.318244, 0.153369, 0.185558, 0.530738, 0.806682, 1.53684, 2.828317, 4.489053, 4.524973, 5.647295, 5.812666, 5.167898, 3.677844, 4.692732, 3.948092, 3.516446, 2.56118, 1.778681, 1.298215, 0.542174, -0.072563, -0.150465, -0.269396, -0.323578, -0.372329, -0.301661, 1.082582, 2.416665, 2.41913, 1.701878, -0.530707, -0.779295, -1.114938, -1.657093, -2.742818, -3.571932, -4.157581, -4.526627, -4.850869, -4.785863, -4.986796, -5.085831, -5.467864, -5.37137, -5.449207, -5.422799, -5.111757, -5.154232, -5.212501, -5.365671, -5.411051, -5.517939, -5.255578, -4.91654, -4.558779, -3.976796, -3.127886, 0.048946, 3.181782, 5.542617, 7.26085, 7.726404, 7.795047, 5.786901, 5.812514, 5.956019, 4.767216, 4.467116, 3.620266, 2.62629, 1.98299, 1.378417, 0.556021, 0.302942, 0.22639, 0.083482, 0.215037, 0.111172, 0.056266, 0.565245, -0.457098, -1.06112, -1.414449, -2.017434, -2.797924, -3.427948, -3.917496, -4.190829, -4.411999, -4.515911, -4.569801, -4.627198, -4.605481, -4.643246, -4.435395, -4.195599, -4.227475, -3.97002, -3.713453, -3.646995, -3.574852, -3.022336, -1.665923, -2.701986], "market_activity_roc": [null, null, null, null, -2.973778, -0.454368, -0.178277, -1.241284, -1.611753, -1.379848, 0.101204, 1.064278, 4.799497, 8.812812, 10.584848, 11.951411, 10.115901, 5.842429, 2.496453, -0.36911, -2.331751, -2.724567, -2.617192, -2.577369, -2.823401, -2.043667, -1.194517, 0.031066, 0.014637, -0.088422, -0.041991, 1.431684, 0.839337, 0.575679, -0.316414, -1.728168, -1.418925, -1.6135, -1.442464, -1.890328, -1.919251, -2.223578, -2.342052, -1.544722, -0.916664, 0.552001, 1.91925, 2.349224, 2.576768, 2.579049, 0.805133, -0.299963, -1.652274, -2.589459, -1.626902, -0.907724, 0.368155, 1.225088, 2.7575, 4.217917, 3.99697, 4.310239, 3.135806, 0.825446, -0.665672, -0.444445, -1.153505, -0.795703, 0.020003, -1.788732, -1.659858, -2.101469, -1.862652, -1.708362, -1.728669, -1.114391, -0.697033, -0.22619, 1.501297, 2.935308, 3.142285, 2.372704, -1.359617, -3.111484, -3.853397, -4.355748, -4.311508, -5.675105, -6.673874, -6.915259, -5.901091, -4.735519, -4.254659, -3.742762, -3.742921, -4.122802, -3.922558, -3.87977, -2.911864, -2.747053, -2.697036, -2.688288, -3.314595, -3.356373, -2.762233, -2.375417, -2.074706, -1.444255, -1.285729, 1.612625, 4.595295, 6.635226, 8.278525, 5.711078, 3.006107, -0.672597, -1.1506, -0.402156, -1.00112, 1.073859, -0.555114, -2.65558, -2.580948, -3.494443, -3.696636, -2.604728, -1.836161, -1.117209, -0.468718, -0.211504, -0.072739, 0.796336, 0.051207, -0.696943, -1.679762, -3.509476, -3.917269, -4.522292, -4.69787, -4.684065, -4.388738, -4.005524, -4.012921, -3.762447, -3.443137, -3.056716, -2.799706, -2.633124, -2.666042, -2.776834, -2.457166, -2.135322, -1.611597, -0.623574, 0.960628, -0.393138], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4507, 2.1748, -2.2925, -3.9889, -7.0884, -4.2192, -6.248, -5.6316, -9.7081, -3.5603, -1.2223, -1.978, -5.4842, -5.819, 1.1709, 1.7687, 2.6942, -5.335, -1.7203, -3.4496, -4.2637, -11.3305, -4.1171, -6.5322, -6.8312, -6.1024, -5.1501, -4.9661, 10.2041, 5.4202, 3.2328, 3.0011, 4.057, 4.3567, 5.4745, -2.1628, -0.9384, -6.4813, 1.4462, 1.0367, 2.6058, 0.1091, 2.1398, 5.8412, 6.813, 0.3666, 4.3217, 2.4455, -0.7146, -7.3099, 5.3647, -2.4226, -1.7702, -3.9869, -3.8106, -3.8659, -7.6058, -4.7977, -4.704, -2.3868, 1.8488, 1.6023, 4.3527, 5.939, 5.7971, 1.9042, -1.0537, -10.1779, -6.6715, -8.642, -14.1717, -19.9955, -11.8348, -7.7001, -3.3541, 0.6464, 6.4103, 0.2255, 3.0295, 0.1555, 0.8368, 0.7252, 1.6252, 9.4858, 0.7331, -0.2053, 0.1947, 0.4634, -1.323, 5.7434, 3.1662, 1.9121, 3.4598, 1.5338, 8.098, 7.7896, 6.3176, 6.3333, 3.0102, 3.3628, -3.1782, 4.8375, 3.9672, -2.2818, 1.7838, -2.3107, -6.3619, -6.0943, -6.3824, -6.1468, 0.7135, 3.721, 0.6075, -1.5881, 3.0956, 4.5635, 3.2444, -3.4455, -6.9381, -6.7757, -9.6856, -11.2802, -8.0862, -1.4093, -3.0241, -3.2709, -0.1914, -1.0066, 0.0203, 0.0176, 4.1059, 0.9411, 0.209, -2.5749, 0.7064, 4.5642, 3.5223, 3.4167, 7.0518, 6.4582, -2.3329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.316315, 0.383003, 0.323068, 0.271538, 0.058544, 0.110847, 0.208657, 0.225114, 0.075344, -0.074669, -0.030749, 0.048588, 0.133605, -0.022961, -0.040331, -0.10708, -0.175312, -0.354842, -0.358027, -0.452624, -0.529721, -0.572341, -0.570017, -0.567968, -0.178224, 0.044011, 0.156923, 0.231835, 0.318323, 0.408783, 0.509177, 0.419037, 0.345117, 0.135544, 0.152773, 0.15653, 0.201755, 0.156416, 0.147298, 0.201677, 0.25682, 0.222381, 0.268623, 0.283195, 0.205407, -0.051874, 0.054919, -0.004397, -0.041688, -0.149984, -0.23569, -0.313687, -0.492352, -0.570453, -0.623861, -0.601832, -0.48092, -0.393401, -0.248131, -0.084837, 0.039907, 0.070839, 0.033465, -0.206878, -0.298046, -0.422581, -0.51403, -0.519984, -0.511991, -0.507194, -0.479929, -0.441763, -0.312842, -0.309795, -0.226838, -0.209067, -0.169378, -0.14067, -0.10918, 0.111254, 0.106285, 0.06953, 0.040102, 0.015165, -0.049973, 0.10257, 0.159663, 0.155316, 0.180368, 0.114643, 0.216442, 0.279824, 0.306669, 0.324086, 0.299571, 0.2735, 0.120529, 0.185873, 0.242407, 0.149821, 0.151344, 0.032918, -0.180263, -0.334154, -0.483361, -0.581678, -0.470373, -0.301248, -0.25493, -0.27374, -0.163012, -0.028403, 0.10712, 0.031099, -0.121635, -0.220743, -0.327085, -0.405649, -0.453992, -0.433019, -0.432899, -0.420827, -0.411137, -0.406739, -0.354148, -0.305926, -0.183437, -0.155516, -0.121998, -0.139531, -0.11639, -0.026734, 0.046186, 0.124839, 0.259965, 0.332196, 0.168901], "smi": [null, null, null, 0.13, 0.1628, 0.1988, 0.2111, 0.2023, 0.1858, 0.175, 0.1805, 0.1972, 0.228, 0.257, 0.2905, 0.329, 0.3825, 0.448, 0.518, 0.5715, 0.6125, 0.6335, 0.632, 0.6055, 0.566, 0.531, 0.4945, 0.454, 0.407, 0.3925, 0.3945, 0.4235, 0.451, 0.4865, 0.511, 0.5155, 0.5075, 0.496, 0.4805, 0.4375, 0.3735, 0.295, 0.228, 0.1885, 0.1625, 0.1495, 0.1515, 0.1705, 0.21, 0.272, 0.3295, 0.3825, 0.4205, 0.4455, 0.4745, 0.5015, 0.5245, 0.538, 0.5535, 0.5685, 0.59, 0.6265, 0.6825, 0.7245, 0.747, 0.7715, 0.7815, 0.7835, 0.7575, 0.7035, 0.6455, 0.568, 0.48, 0.397, 0.326, 0.251, 0.191, 0.144, 0.136, 0.1655, 0.205, 0.253, 0.2895, 0.317, 0.338, 0.3445, 0.3425, 0.331, 0.296, 0.2395, 0.1885, 0.149, 0.129, 0.126, 0.129, 0.1425, 0.162, 0.187, 0.2175, 0.2425, 0.255, 0.256, 0.2535, 0.239, 0.233, 0.234, 0.238, 0.2445, 0.236, 0.2365, 0.245, 0.26, 0.296, 0.332, 0.361, 0.3715, 0.391, 0.419, 0.4485, 0.4765, 0.4915, 0.482, 0.44, 0.396, 0.347, 0.312, 0.2705, 0.2185, 0.1735, 0.1275, 0.0935, 0.0915, 0.095, 0.101, 0.105, 0.103, 0.0955, 0.086, 0.0815, 0.0755, 0.0645, 0.043, 0.0275, 0.0225, 0.034, 0.057, 0.083, 0.1075, 0.1275, 0.1445, 0.168, 0.195, 0.2265, 0.2565, 0.268, 0.26], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.042346, -1.97027, -0.528303, 3.25241, 4.339769, -0.078055, 0.577549, -1.117466, -0.030351, -0.311695, 6.95305, 3.60121, 12.331431, 15.061933, 10.391597, 9.224305, 11.476782, 8.245756, 4.767906, 2.034298, 2.257467, 2.582123, 2.510949, -2.568852, 0.177636, 1.585811, 0.656011, -5.014995, -7.204656, -2.295092, -5.792541, -4.369547, -12.189199, -10.053159, -11.56151, -13.965587, -15.331166, -13.382724, -16.837692, -19.209181, -21.16432, -22.006832, -20.740587, -12.658313, -17.407418, -20.813464, -19.586711, -20.000827, -20.34291, -15.114076, -16.300761, -13.335042, -16.669823, -14.586276, -13.692873, -12.437975, -10.181004, -9.710155, -7.903972, -8.850983, -9.874804, -8.68874, -11.260993, -12.040155, -14.137843, -6.193137, -8.614361, -8.332194, -7.465325, -10.873293, -10.136119, -11.745769, -12.705292, -11.246176, -9.84566, -6.962842, -7.930574, -4.950664, -1.36381, -2.87006, -1.686608, -1.026601, -6.038761, -5.09257, -5.172247, -12.416323, -22.572112, -16.226643, -15.272616, -15.262446, -11.744548, -8.717663, -16.209958, -11.348935, -16.505388, -16.816561, -16.361764, -17.066206, -7.667904, -18.616495, -21.764375, -20.854156, -20.370057, -24.0793, -17.697386, -17.518161, -19.638499, -18.226904, -22.337646, -15.299061, -13.881038, -17.478677, -17.724399, -19.064666, -18.542907, -24.880329, -15.919279, -14.705481, -16.356649, -15.749018, -19.872193, -24.623173, -23.320853, -26.257663, -28.300109, -25.338979, -24.779695, -27.558636, -28.933548, -23.932626, -25.657425, -29.109205, -29.521546, -32.150679, -32.424812, -35.151944, -37.230476, -40.436948, -38.418197, -42.904398, -42.831977, -44.245115, -43.578136, -43.667955, -45.999067, -43.488068, -43.305879, -45.698896, -44.544362, -44.981829, -40.175273, -35.815187, -36.240681, -32.364348, -32.97544, -39.140566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [459.153564, 431.407471, 440.805328, 462.733704, 466.313873, 455.573456, 443.042938, 435.882629, 445.728027, 451.993286, 476.159271, 452.888336, 503.010345, 521.806091, 517.330933, 515.540894, 532.54657, 516.435913, 508.380554, 493.164948, 503.010345, 492.269958, 491.374878, 470.789032, 492.269958, 501.220276, 497.640137, 482.42453, 477.949341, 504.800415, 508.380554, 513.750793, 484.2146, 496.745087, 488.689758, 483.465271, 446.769623, 469.704407, 454.108765, 447.687012, 446.769623, 447.228302, 444.934845, 505.482666, 490.804413, 484.38266, 485.300049, 491.721802, 495.391357, 502.730469, 477.043549, 480.713104, 456.402222, 485.300049, 484.38266, 491.721802, 483.465271, 491.721802, 509.152222, 517.408752, 498.143555, 516.491394, 511.904419, 501.81311, 474.291351, 532.087036, 497.226135, 499.060913, 486.217438, 484.38266, 481.630493, 459.613098, 466.95224, 464.200073, 470.621796, 486.217438, 486.217438, 498.143555, 507.317444, 510.069641, 499.978333, 490.804413, 451.356567, 458.695709, 444.476135, 402.734833, 324.297852, 346.773956, 357.782654, 372.460907, 388.973969, 419.247864, 380.258759, 395.854401, 377.047882, 380.717438, 380.717438, 385.304382, 427.504395, 378.707397, 372.491241, 374.403931, 375.838415, 364.840607, 398.790375, 388.270721, 383.489075, 392.096069, 384.445404, 418.395172, 422.698669, 420.786011, 425.089508, 415.048035, 418.395172, 392.574219, 427.958496, 427.002167, 401.181213, 419.351501, 400.703033, 376.794739, 373.447601, 367.231445, 363.884277, 387.792572, 401.659363, 389.705231, 379.663757, 398.790375, 407.397369, 404.528381, 376.794739, 355.755463, 351.451965, 328.5, 308.417023, 314.154999, 334.237976, 323.718323, 319.893005, 328.978149, 324.674652, 327.543671, 327.543671, 339.975983, 329.456329, 327.0, 315.5, 323.5, 335.0, 333.5, 334.5, 346.0, 347.0, 322.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.35, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.4, 0.45, 0.45, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.6, 0.35, 0.6, 0.8, 0.6, 1.0, 1.0, 0.75, 1.0, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.121714, 0.160036, 0.166262, 0.132655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.41999999999999993, 0.42000000000000004, 0.485, 0.55, 0.5900000000000001, 0.635, 0.7, 0.745, 0.8100000000000002, 0.8550000000000001, 0.8550000000000001, 0.9, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.85, 0.805, 0.8, 0.775, 0.77, 0.7450000000000001, 0.74, 0.735, 0.7150000000000001, 0.6950000000000001, 0.67, 0.635, 0.5800000000000001, 0.5050000000000001, 0.43000000000000005, 0.375, 0.32, 0.265, 0.23000000000000004, 0.175, 0.1, 0.08, 0.08, 0.12000000000000002, 0.165, 0.21000000000000002, 0.24500000000000002, 0.27999999999999997, 0.34, 0.42000000000000004, 0.5, 0.5800000000000001, 0.615, 0.655, 0.7100000000000001, 0.7200000000000001, 0.745, 0.745, 0.72, 0.6950000000000001, 0.7150000000000001, 0.735, 0.7550000000000001, 0.75, 0.725, 0.725, 0.7, 0.645, 0.5900000000000001, 0.5349999999999999, 0.45499999999999996, 0.35500000000000004, 0.3, 0.27, 0.23500000000000001, 0.22000000000000003, 0.20500000000000002, 0.225, 0.24500000000000002, 0.24500000000000002, 0.24500000000000002, 0.265, 0.265, 0.22000000000000003, 0.18000000000000002, 0.13999999999999999, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.13, 0.13, 0.15, 0.15, 0.13, 0.11000000000000001, 0.09, 0.11499999999999999, 0.11499999999999999, 0.15, 0.185, 0.24500000000000002, 0.305, 0.365, 0.46499999999999997, 0.5650000000000001, 0.64, 0.695, 0.725, 0.72, 0.72, 0.6950000000000001, 0.615, 0.5750000000000001, 0.49499999999999994, 0.395, 0.32, 0.22000000000000003, 0.16499999999999998, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.10500000000000001, 0.15, 0.146285, 0.147391, 0.147836, 0.147819], "avg_distance": [6.1857190752800895, -0.2309551438371529, 1.942431456101453, 7.0136768003129495, 7.841641232003668, 5.357768750697261, 2.459910237688433, 0.8039880809648539, 3.0808748312380656, 4.5298040877424794, 10.11852798227688, 4.736796987961645, 16.328216470360914, 20.674997070688185, 19.640053845886165, 19.22608215255571, 23.158883890366532, 19.43306788358892, 17.57015282664616, 14.051329951351764, 16.328216470360914, 13.844350926976412, 13.63735108883534, 8.876584688069737, 13.844350926976412, 15.914237839108553, 15.086280345339741, 11.567457238781294, 10.532506844793318, 16.742195332877348, 17.57015282664616, 18.812096120853315, 11.981436101297732, 14.879287445120577, 13.016379326099726, 11.808143231705706, 3.321758554936959, 8.625749902973684, 5.019038357965097, 3.5339176630752283, 3.321758554936959, 3.427834524413102, 2.8974403386603953, 16.89997547160416, 13.505423034733857, 12.020302339843989, 12.23246144798227, 13.71758214287214, 14.566218344161191, 16.26349120926742, 10.32302970600182, 11.171665907290873, 5.5494325437178045, 12.23246144798227, 12.020302339843989, 13.71758214287214, 11.808143231705706, 13.71758214287214, 17.748611904157276, 19.658050584059648, 15.202702837761993, 19.445898645107334, 18.38509616649403, 16.051339039051047, 9.686545212401018, 23.05261019011592, 14.990536560437743, 15.414854776714307, 12.444620556120551, 12.020302339843989, 11.383825015429155, 6.2919927755307, 7.989272578558851, 7.352795254144004, 8.837909011111966, 12.444620556120551, 12.444620556120551, 15.202702837761993, 17.324293687880726, 17.960777950217466, 15.62702105403856, 13.505423034733857, 4.38255386436428, 6.079833667392431, 2.791357199998269, -6.861905924859951, -25.001560895672903, -19.803645748376383, -17.25772951279513, -13.863177075924812, -10.044299253591973, -3.043035271713082, -12.05981413423455, -8.453102589225962, -12.802374597311509, -11.953738164758393, -11.953738164758393, -10.892942855331073, -1.1335963605466626, -12.418588414632083, -13.85616191181639, -13.413825449808447, -13.082080850648625, -15.62547862057614, -7.7741173110537005, -10.206935243864404, -11.312758129023221, -9.322269720298552, -11.091593598244271, -3.240232288721835, -2.2449880843595014, -2.6873171459174108, -1.6920729415550637, -4.014304793119238, -3.240232288721835, -9.211690808237995, -1.0285791179541437, -1.2497436487331048, -7.221202399513327, -3.0190677579428877, -7.331788249495792, -12.860917476189993, -13.634990211851457, -15.072563709035764, -15.846643382619149, -10.317513924660886, -7.110623487452782, -9.875184631838914, -12.197416714667163, -7.7741173110537005, -5.783628902329021, -6.44712272592994, -12.860917476189993, -17.72654594136135, -18.721790376987762, -24.029755072903, -28.67422594521733, -27.34723829801549, -22.702767425701158, -25.1355851272478, -26.020243712891734, -23.919176392106518, -24.91442059646885, -24.250919603681947, -24.250919603681947, -21.375772609313348, -23.80859054212405, -24.37665116846052, -27.036187901068175, -25.18607539142807, -22.52653865882041, -22.873434754377932, -22.642170690672916, -19.98263395806526, -19.751369894360245, -25.532971486985588], "avg_trend_signal": 0.3732735064102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8658333333333333, "display_momentum_threshold": 0.8658333333333333, "display_price_threshold": 484.15140045124997, "reversal_price_threshold": 503.25650864999994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 559.1738985, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 24, 25, 26, 29, 30, 31, 32, 33, 34, 43, 44, 45, 46, 47, 48, 49, 53, 54, 55, 57, 58, 59, 60, 61, 62, 63, 65, 66, 67, 68, 69, 75, 76, 77, 78, 79, 80, 81], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [13, 29, 32, 43, 44, 58, 63, 76, 78], "dtl_danger_indices": [17, 30, 44, 60, 79], "cycle_ribbon_colors": ["rgba(16,185,129,0.335)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.821)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.146285", "trend_signal": "0.121714", "avg_distance": "-18.349096", "display_price_threshold": "484.733873", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.147391", "trend_signal": "0.160036", "avg_distance": "-15.541965", "display_price_threshold": "484.733873", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.147836", "trend_signal": "0.166262", "avg_distance": "-15.297867", "display_price_threshold": "484.733873", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.147819", "trend_signal": "0.132655", "avg_distance": "-21.400326", "display_price_threshold": "484.733873", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30b270f3-c6fc-4c66-9159-66b4f44000f2/", "share_image": "https://sharemaestro.com/terminal/30b270f3-c6fc-4c66-9159-66b4f44000f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}