{"ticker": {"uuid": "30b32a91-d01a-40aa-96cc-cf8ae8bc7395", "symbol": "137310", "name": "SD Biosensor, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 137310 fell 0.92%, moving from 7,851.97 to 7,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.18 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,780.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.18"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8480.0, "high": 8530.0, "low": 7510.0, "close": 7780.0, "volume": 698921}, "trend_line": 8474.104395, "activity_lines": {"activity_5": 8031.333333, "activity_10": 8181.454545, "activity_20": 8160.876953, "activity_30": 8268.212202}, "trend_signal": 0, "fair_value": 9999.230525, "relative_strength": -59.176363, "rate_of_change": -0.6002025994637028, "market_dynamics": 0.343795, "expectation": {"probability": 44.4031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15982.445313, "high": 16125.914641, "low": 15121.632226, "close": 15159.890625, "volume": 2066378}, "trend_line": 24202.533757, "activity_lines": {"activity_5": 16033.456836, "activity_10": 17541.475497, "activity_20": 19251.944708, "activity_30": 21304.119216}, "trend_signal": 0, "fair_value": 37603.102022, "relative_strength": -50.680073, "rate_of_change": -2.284056625690257, "market_dynamics": -0.531961, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15159.89048, "high": 15255.536728, "low": 13744.329445, "close": 13849.540039, "volume": 3052080}, "trend_line": 23555.221029, "activity_lines": {"activity_5": 15120.994075, "activity_10": 16668.314506, "activity_20": 18551.861565, "activity_30": 20636.184138}, "trend_signal": 0, "fair_value": 37367.91824, "relative_strength": -53.967494, "rate_of_change": -2.6745659545368103, "market_dynamics": -0.569726, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13839.975236, "high": 13868.669034, "low": 12462.672951, "close": 12520.060547, "volume": 2472109}, "trend_line": 22940.998763, "activity_lines": {"activity_5": 14100.132487, "activity_10": 15676.378533, "activity_20": 17794.709631, "activity_30": 19924.2383}, "trend_signal": 0, "fair_value": 37124.311792, "relative_strength": -56.720802, "rate_of_change": -2.607584387528358, "market_dynamics": -0.735671, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12520.060255, "high": 12787.86903, "low": 11554.035894, "close": 11697.504883, "volume": 2178481}, "trend_line": 22319.894303, "activity_lines": {"activity_5": 13093.936589, "activity_10": 14698.528604, "activity_20": 17033.048665, "activity_30": 19198.851598}, "trend_signal": 0, "fair_value": 36877.449589, "relative_strength": -58.694722, "rate_of_change": -2.707399387518108, "market_dynamics": -0.998637, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11821.844794, "high": 13093.936508, "low": 10951.465776, "close": 11018.417969, "volume": 3205542}, "trend_line": 21649.298405, "activity_lines": {"activity_5": 12153.417448, "activity_10": 13761.023828, "activity_20": 16283.776098, "activity_30": 18469.724093}, "trend_signal": 0, "fair_value": 36628.805054, "relative_strength": -59.575042, "rate_of_change": -3.0044761363850423, "market_dynamics": -1.119249, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11018.417969, "high": 11802.71526, "low": 10846.255188, "close": 11343.615234, "volume": 2236593}, "trend_line": 20992.70179, "activity_lines": {"activity_5": 11651.594922, "activity_10": 13044.026722, "activity_20": 15641.21722, "activity_30": 17804.841308}, "trend_signal": 0, "fair_value": 36387.993722, "relative_strength": -58.906703, "rate_of_change": -3.0328771063008597, "market_dynamics": -1.298652, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11439.261133, "high": 12118.34817, "low": 10894.079234, "close": 11238.404297, "volume": 5268283}, "trend_line": 20351.554785, "activity_lines": {"activity_5": 11369.120443, "activity_10": 12480.758771, "activity_20": 15044.158473, "activity_30": 17175.531792}, "trend_signal": 0, "fair_value": 36150.733445, "relative_strength": -57.992487, "rate_of_change": -3.0541423939314623, "market_dynamics": -1.372446, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11295.791487, "high": 12644.400216, "low": 10511.494632, "close": 10674.092773, "volume": 9183472}, "trend_line": 19746.115625, "activity_lines": {"activity_5": 11072.617838, "activity_10": 11953.662376, "activity_20": 14444.139244, "activity_30": 16551.179404}, "trend_signal": 0, "fair_value": 35912.633999, "relative_strength": -59.200433, "rate_of_change": -2.9749037181485383, "market_dynamics": -1.376605, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10951.466337, "high": 15504.215344, "low": 10903.64334, "close": 13782.586914, "volume": 33183520}, "trend_line": 19228.351921, "activity_lines": {"activity_5": 11935.344466, "activity_10": 12104.087305, "activity_20": 14186.350423, "activity_30": 16166.435616}, "trend_signal": 0, "fair_value": 35707.726156, "relative_strength": -46.172921, "rate_of_change": -2.622104082812476, "market_dynamics": -0.905251, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14059.961632, "high": 14566.885419, "low": 11687.940069, "close": 12013.136719, "volume": 14911194}, "trend_line": 18665.953483, "activity_lines": {"activity_5": 12069.248893, "activity_10": 11974.530451, "activity_20": 13791.878999, "activity_30": 15700.937861}, "trend_signal": 0, "fair_value": 35490.344601, "relative_strength": -51.948718, "rate_of_change": -2.924839530244835, "market_dynamics": -0.461168, "expectation": {"probability": 36.0944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11888.797113, "high": 12051.395304, "low": 11008.85415, "close": 11094.935547, "volume": 4332970}, "trend_line": 18108.018522, "activity_lines": {"activity_5": 11830.77168, "activity_10": 11750.023278, "activity_20": 13349.311342, "activity_30": 15212.485091}, "trend_signal": 0, "fair_value": 35268.568155, "relative_strength": -53.199091, "rate_of_change": -2.989051491573368, "market_dynamics": -0.102941, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11314.921525, "high": 12433.979944, "low": 10100.217188, "close": 10521.05957, "volume": 9254340}, "trend_line": 17510.231055, "activity_lines": {"activity_5": 11417.58112, "activity_10": 11495.083292, "activity_20": 12895.357254, "activity_30": 14723.003868}, "trend_signal": 0, "fair_value": 35045.617628, "relative_strength": -55.04317, "rate_of_change": -3.3012307021540073, "market_dynamics": 0.301481, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10559.318346, "high": 12376.592248, "low": 10559.318346, "close": 11620.988281, "volume": 5054059}, "trend_line": 16963.454753, "activity_lines": {"activity_5": 11418.856445, "activity_10": 11500.648171, "activity_20": 12594.209003, "activity_30": 14343.052722}, "trend_signal": 0, "fair_value": 34836.469151, "relative_strength": -50.329605, "rate_of_change": -3.122610434337289, "market_dynamics": 0.289723, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11802.715591, "high": 12826.127975, "low": 11793.150991, "close": 12233.12207, "volume": 3890141}, "trend_line": 16441.865267, "activity_lines": {"activity_5": 11561.05, "activity_10": 11633.856871, "activity_20": 12398.499023, "activity_30": 14037.869968}, "trend_signal": 0, "fair_value": 34636.439531, "relative_strength": -46.500378, "rate_of_change": -3.0747833716345854, "market_dynamics": 0.39053, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12194.863982, "high": 12711.352339, "low": 11764.457276, "close": 11946.18457, "volume": 3322226}, "trend_line": 15942.593164, "activity_lines": {"activity_5": 11710.895377, "activity_10": 11705.156623, "activity_20": 12215.815165, "activity_30": 13747.826052}, "trend_signal": 0, "fair_value": 34437.402207, "relative_strength": -47.95998, "rate_of_change": -3.036590404387244, "market_dynamics": 0.550914, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11946.184333, "high": 12223.557708, "low": 10836.690532, "close": 10894.078125, "volume": 2263216}, "trend_line": 15538.967057, "activity_lines": {"activity_5": 11514.502083, "activity_10": 11568.29581, "activity_20": 11970.779181, "activity_30": 13422.115404}, "trend_signal": 0, "fair_value": 34232.67765, "relative_strength": -49.995615, "rate_of_change": -2.5317468924154003, "market_dynamics": 0.609007, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10884.513511, "high": 11008.853297, "low": 10425.413059, "close": 10874.949219, "volume": 1269419}, "trend_line": 15171.367578, "activity_lines": {"activity_5": 11325.122982, "activity_10": 11436.130415, "activity_20": 11771.334491, "activity_30": 13121.211028}, "trend_signal": 0, "fair_value": 34031.317922, "relative_strength": -48.378884, "rate_of_change": -2.3656622583185416, "market_dynamics": 0.603965, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10807.997352, "high": 10865.384949, "low": 9621.986304, "close": 9880.230469, "volume": 1540467}, "trend_line": 14821.62207, "activity_lines": {"activity_5": 10780.57832, "activity_10": 11129.715341, "activity_20": 11515.230901, "activity_30": 12779.847343}, "trend_signal": 0, "fair_value": 33824.898371, "relative_strength": -51.197765, "rate_of_change": -2.305299810329333, "market_dynamics": 0.52334, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9918.490517, "high": 10262.815431, "low": 9392.4375, "close": 10042.829102, "volume": 1677738}, "trend_line": 14474.108236, "activity_lines": {"activity_5": 10406.283724, "activity_10": 10867.297514, "activity_20": 11307.815723, "activity_30": 12471.53812}, "trend_signal": 0, "fair_value": 33623.355411, "relative_strength": -50.480851, "rate_of_change": -2.3446410410328284, "market_dynamics": 0.451041, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10061.958066, "high": 10664.528564, "low": 9516.77632, "close": 9583.728516, "volume": 1722986}, "trend_line": 14117.667481, "activity_lines": {"activity_5": 10024.975131, "activity_10": 10589.40245, "activity_20": 11085.41602, "activity_30": 12156.029751}, "trend_signal": 0, "fair_value": 33421.34174, "relative_strength": -50.209773, "rate_of_change": -2.462609434641785, "market_dynamics": 0.382075, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9497.647173, "high": 9966.312151, "low": 9220.273683, "close": 9268.09668, "volume": 1310845}, "trend_line": 13753.89388, "activity_lines": {"activity_5": 9695.952995, "activity_10": 10298.290838, "activity_20": 10863.380678, "activity_30": 11843.154215}, "trend_signal": 0, "fair_value": 33220.064697, "relative_strength": -49.331989, "rate_of_change": -2.576725946333406, "market_dynamics": 0.285319, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9220.27292, "high": 9899.360399, "low": 9153.322214, "close": 9832.408203, "volume": 1217775}, "trend_line": 13394.583789, "activity_lines": {"activity_5": 9663.433464, "activity_10": 10142.996573, "activity_20": 10723.145452, "activity_30": 11590.155139}, "trend_signal": 0, "fair_value": 33026.77828, "relative_strength": -46.630583, "rate_of_change": -2.6124244823677483, "market_dynamics": 0.286404, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10090.652495, "high": 11219.275588, "low": 10071.523296, "close": 10664.52832, "volume": 1986627}, "trend_line": 13032.723079, "activity_lines": {"activity_5": 9977.790039, "activity_10": 10151.517809, "activity_20": 10681.28896, "activity_30": 11414.022528}, "trend_signal": 0, "fair_value": 32843.481149, "relative_strength": -41.883283, "rate_of_change": -2.7015450102837146, "market_dynamics": 0.285824, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10779.30376, "high": 11056.676895, "low": 10301.072908, "close": 10387.154297, "volume": 1154766}, "trend_line": 12688.716309, "activity_lines": {"activity_5": 10147.402083, "activity_10": 10126.997585, "activity_20": 10621.851763, "activity_30": 11243.340671}, "trend_signal": 0, "fair_value": 32660.909386, "relative_strength": -43.430879, "rate_of_change": -2.6395617240905542, "market_dynamics": 0.349506, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10425.414063, "high": 10999.289749, "low": 10329.768062, "close": 10827.126953, "volume": 1011244}, "trend_line": 12386.474967, "activity_lines": {"activity_5": 10440.716667, "activity_10": 10216.03544, "activity_20": 10610.556487, "activity_30": 11123.238132}, "trend_signal": 0, "fair_value": 32484.830496, "relative_strength": -40.378305, "rate_of_change": -2.3819694178647697, "market_dynamics": 0.555922, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10903.643079, "high": 11726.198376, "low": 10855.820166, "close": 11525.341797, "volume": 2225181}, "trend_line": 12075.625423, "activity_lines": {"activity_5": 10883.876302, "activity_10": 10452.367951, "activity_20": 10666.668773, "activity_30": 11067.681153}, "trend_signal": 0, "fair_value": 32317.154586, "relative_strength": -35.403629, "rate_of_change": -2.5095884408450733, "market_dynamics": 0.77004, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11487.084131, "high": 13007.854753, "low": 11362.744336, "close": 12692.223633, "volume": 5411945}, "trend_line": 11869.667708, "activity_lines": {"activity_5": 11565.513542, "activity_10": 10889.383274, "activity_20": 10833.047298, "activity_30": 11107.461683}, "trend_signal": 0, "fair_value": 32161.401166, "relative_strength": -27.665481, "rate_of_change": -1.705565614909838, "market_dynamics": 1.040071, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12730.482029, "high": 12816.563425, "low": 11276.662501, "close": 11305.356445, "volume": 2698080}, "trend_line": 11684.752116, "activity_lines": {"activity_5": 11594.207357, "activity_10": 11041.199574, "activity_20": 10860.420285, "activity_30": 11071.054505}, "trend_signal": 0, "fair_value": 31997.180341, "relative_strength": -35.15372, "rate_of_change": -1.5578834770190788, "market_dynamics": 1.144997, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11324.485273, "high": 11381.872867, "low": 10664.529098, "close": 10913.208008, "volume": 1506596}, "trend_line": 11512.589355, "activity_lines": {"activity_5": 11449.463151, "activity_10": 11095.804776, "activity_20": 10847.439783, "activity_30": 11021.277466}, "trend_signal": 0, "fair_value": 31832.461807, "relative_strength": -36.661711, "rate_of_change": -1.473396776336026, "market_dynamics": 1.097305, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10999.288566, "high": 11200.145139, "low": 10645.399028, "close": 10941.902344, "volume": 689631}, "trend_line": 11344.890072, "activity_lines": {"activity_5": 11279.213477, "activity_10": 11139.80206, "activity_20": 10850.855785, "activity_30": 10984.458949}, "trend_signal": 0, "fair_value": 31670.519486, "relative_strength": -36.205051, "rate_of_change": -1.4566599904578976, "market_dynamics": 1.009681, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10941.901322, "high": 11381.873336, "low": 10807.996935, "close": 11037.547852, "volume": 933716}, "trend_line": 11207.478646, "activity_lines": {"activity_5": 11133.193946, "activity_10": 11176.495366, "activity_20": 10868.481999, "activity_30": 10964.630418}, "trend_signal": 0, "fair_value": 31511.80432, "relative_strength": -31.995346, "rate_of_change": -1.2112186643318987, "market_dynamics": 0.874812, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11027.982362, "high": 11611.423926, "low": 10903.642578, "close": 11142.758789, "volume": 1180473}, "trend_line": 11117.252604, "activity_lines": {"activity_5": 11054.764323, "activity_10": 11200.146094, "activity_20": 10896.401577, "activity_30": 10960.454944}, "trend_signal": 0, "fair_value": 31356.315422, "relative_strength": -28.218547, "rate_of_change": -0.8050520982451509, "market_dynamics": 0.912906, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11133.193896, "high": 11381.873484, "low": 9889.796288, "close": 9928.054688, "volume": 1029179}, "trend_line": 11030.852409, "activity_lines": {"activity_5": 10674.73099, "activity_10": 10979.116975, "activity_20": 10805.674577, "activity_30": 10883.732498}, "trend_signal": 0, "fair_value": 31193.980114, "relative_strength": -33.099128, "rate_of_change": -0.7771721852295889, "market_dynamics": 0.871579, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10004.57056, "high": 10511.49512, "low": 9908.925099, "close": 10081.087891, "volume": 721123}, "trend_line": 10976.971843, "activity_lines": {"activity_5": 10437.528841, "activity_10": 10799.302504, "activity_20": 10737.583757, "activity_30": 10822.457367}, "trend_signal": 0, "fair_value": 31035.236563, "relative_strength": -30.584125, "rate_of_change": -0.4884533307329814, "market_dynamics": 0.82027, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10090.652402, "high": 11094.935342, "low": 9899.36031, "close": 10645.399414, "volume": 2006591}, "trend_line": 10964.537891, "activity_lines": {"activity_5": 10443.905209, "activity_10": 10727.654972, "activity_20": 10733.484673, "activity_30": 10801.065598}, "trend_signal": 0, "fair_value": 30883.073599, "relative_strength": -28.84322, "rate_of_change": -0.11327306089364275, "market_dynamics": 0.844967, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10645.399028, "high": 11601.858589, "low": 10406.284046, "close": 11525.341797, "volume": 1195663}, "trend_line": 10970.595443, "activity_lines": {"activity_5": 10763.362565, "activity_10": 10819.301101, "activity_20": 10819.38384, "activity_30": 10837.246495}, "trend_signal": 0, "fair_value": 30739.682993, "relative_strength": -21.285329, "rate_of_change": 0.05524676060422412, "market_dynamics": 0.857678, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11544.471729, "high": 11984.443653, "low": 11267.098583, "close": 11965.314453, "volume": 861030}, "trend_line": 10994.825781, "activity_lines": {"activity_5": 11196.957878, "activity_10": 10990.942259, "activity_20": 10944.179148, "activity_30": 10901.421915}, "trend_signal": 0, "fair_value": 30601.636166, "relative_strength": -17.317725, "rate_of_change": 0.22086620663293188, "market_dynamics": 0.973707, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11984.443118, "high": 12634.835787, "low": 11678.375935, "close": 12147.041016, "volume": 1854280}, "trend_line": 11043.924056, "activity_lines": {"activity_5": 11636.291667, "activity_10": 11208.84114, "activity_20": 11081.089532, "activity_30": 10975.758382}, "trend_signal": 0, "fair_value": 30466.931092, "relative_strength": -15.183763, "rate_of_change": 0.4465580080845511, "market_dynamics": 1.117825, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12223.558152, "high": 12328.768747, "low": 11401.002502, "close": 12003.572266, "volume": 856909}, "trend_line": 10984.623568, "activity_lines": {"activity_5": 11879.870117, "activity_10": 11385.351438, "activity_20": 11193.54189, "activity_30": 11037.671169}, "trend_signal": 1, "fair_value": 30333.138637, "relative_strength": -14.006941, "rate_of_change": -0.5369512475756466, "market_dynamics": 1.095404, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12041.830958, "high": 12290.510549, "low": 10721.915678, "close": 10961.03125, "volume": 1046425}, "trend_line": 10949.553386, "activity_lines": {"activity_5": 11647.769271, "activity_10": 11352.48402, "activity_20": 11197.367755, "activity_30": 11036.149084}, "trend_signal": 1, "fair_value": 30193.770958, "relative_strength": -21.323162, "rate_of_change": -0.3192661248963183, "market_dynamics": 0.841588, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10913.207661, "high": 11420.131584, "low": 10712.351806, "close": 10980.160156, "volume": 831486}, "trend_line": 10945.727539, "activity_lines": {"activity_5": 11401.002604, "activity_10": 11322.746786, "activity_20": 11196.456836, "activity_30": 11038.123715}, "trend_signal": 1, "fair_value": 30056.53088, "relative_strength": -19.467688, "rate_of_change": -0.034940667122476066, "market_dynamics": 0.560274, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11056.676751, "high": 12156.605908, "low": 10521.059278, "close": 12127.912109, "volume": 2316331}, "trend_line": 10999.28929, "activity_lines": {"activity_5": 11573.165364, "activity_10": 11502.735138, "activity_20": 11296.702944, "activity_30": 11114.393687}, "trend_signal": 1, "fair_value": 29929.377556, "relative_strength": -12.381343, "rate_of_change": 0.4893393409360753, "market_dynamics": 0.566715, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12175.734845, "high": 12175.734845, "low": 11190.581543, "close": 11286.227539, "volume": 1046623}, "trend_line": 10988.130599, "activity_lines": {"activity_5": 11453.926758, "activity_10": 11511.778054, "activity_20": 11305.857645, "activity_30": 11132.905832}, "trend_signal": 1, "fair_value": 29798.087767, "relative_strength": -17.126682, "rate_of_change": -0.10144920008736806, "market_dynamics": 0.484637, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11295.79122, "high": 11458.389832, "low": 10616.705323, "close": 10664.52832, "volume": 648985}, "trend_line": 10935.844141, "activity_lines": {"activity_5": 11184.842643, "activity_10": 11383.090696, "activity_20": 11252.842425, "activity_30": 11112.028266}, "trend_signal": 1, "fair_value": 29664.286652, "relative_strength": -19.397351, "rate_of_change": -0.4758448903470345, "market_dynamics": 0.444108, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10664.528515, "high": 10798.432959, "low": 10415.848975, "close": 10521.05957, "volume": 406531}, "trend_line": 10888.339974, "activity_lines": {"activity_5": 10957.205208, "activity_10": 11217.710103, "activity_20": 11184.842685, "activity_30": 11085.267971}, "trend_signal": 1, "fair_value": 29531.347575, "relative_strength": -18.084637, "rate_of_change": -0.43438957603555645, "market_dynamics": 0.391142, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10415.849472, "high": 10501.930872, "low": 9210.708939, "close": 9277.661133, "volume": 1105067}, "trend_line": 10834.459408, "activity_lines": {"activity_5": 10344.433073, "activity_10": 10828.517791, "activity_20": 10999.88151, "activity_30": 10981.353207}, "trend_signal": 0, "fair_value": 29391.666979, "relative_strength": -23.864668, "rate_of_change": -0.49484646997301607, "market_dynamics": -0.13193, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9402.001175, "high": 9755.891256, "low": 9363.742777, "close": 9650.680664, "volume": 489139}, "trend_line": 10793.650456, "activity_lines": {"activity_5": 9969.500716, "activity_10": 10548.014133, "activity_20": 10861.149247, "activity_30": 10904.980385}, "trend_signal": 0, "fair_value": 29256.454744, "relative_strength": -21.335737, "rate_of_change": -0.3766588665223898, "market_dynamics": -0.468497, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9650.681425, "high": 10195.863085, "low": 9650.681425, "close": 10081.087891, "volume": 318595}, "trend_line": 10800.345703, "activity_lines": {"activity_5": 9903.186198, "activity_10": 10387.850586, "activity_20": 10777.891685, "activity_30": 10859.008606}, "trend_signal": 0, "fair_value": 29126.010071, "relative_strength": -16.868419, "rate_of_change": 0.06202949620514812, "market_dynamics": -0.607317, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10167.16919, "high": 10444.542172, "low": 10014.135549, "close": 10176.733398, "volume": 407826}, "trend_line": 10804.80918, "activity_lines": {"activity_5": 9949.096159, "activity_10": 10282.639915, "activity_20": 10709.57307, "activity_30": 10818.775554}, "trend_signal": 0, "fair_value": 28997.974418, "relative_strength": -16.26536, "rate_of_change": 0.04132716787722373, "market_dynamics": -0.698068, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10301.07266, "high": 10750.609809, "low": 9880.230323, "close": 10253.250977, "volume": 568171}, "trend_line": 10827.126595, "activity_lines": {"activity_5": 10053.031641, "activity_10": 10224.556783, "activity_20": 10652.048865, "activity_30": 10783.191154}, "trend_signal": 0, "fair_value": 28872.170905, "relative_strength": -14.480468, "rate_of_change": 0.20655075557752264, "market_dynamics": -0.675919, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10387.154924, "high": 10415.848723, "low": 9564.599706, "close": 9621.987305, "volume": 509473}, "trend_line": 10838.922949, "activity_lines": {"activity_5": 9964.399805, "activity_10": 10064.56717, "activity_20": 10537.683603, "activity_30": 10705.440232}, "trend_signal": 0, "fair_value": 28743.836348, "relative_strength": -17.667532, "rate_of_change": 0.10895184328451148, "market_dynamics": -0.751286, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9621.987451, "high": 9822.844198, "low": 9459.388626, "close": 9602.858398, "volume": 501377}, "trend_line": 10831.271289, "activity_lines": {"activity_5": 9846.436589, "activity_10": 9925.793626, "activity_20": 10428.237305, "activity_30": 10625.694132}, "trend_signal": 0, "fair_value": 28617.074904, "relative_strength": -15.303611, "rate_of_change": -0.07059428354646143, "market_dynamics": -0.852799, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9593.292778, "high": 9765.45556, "low": 9411.566209, "close": 9526.34082, "volume": 354857}, "trend_line": 10793.331706, "activity_lines": {"activity_5": 9706.155664, "activity_10": 9819.017862, "activity_20": 10318.836477, "activity_30": 10541.50507}, "trend_signal": 0, "fair_value": 28491.47797, "relative_strength": -17.813452, "rate_of_change": -0.3502782082333217, "market_dynamics": -0.962194, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9449.82343, "high": 10588.010855, "low": 9306.35445, "close": 10195.862305, "volume": 1223293}, "trend_line": 10786.955306, "activity_lines": {"activity_5": 9826.031706, "activity_10": 9865.971218, "activity_20": 10275.112523, "activity_30": 10502.958657}, "trend_signal": 0, "fair_value": 28371.898782, "relative_strength": -12.553931, "rate_of_change": -0.059077217060385344, "market_dynamics": -0.741785, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10234.121194, "high": 10425.413179, "low": 9574.163916, "close": 9583.728516, "volume": 670879}, "trend_line": 10745.508691, "activity_lines": {"activity_5": 9740.587891, "activity_10": 9810.148722, "activity_20": 10172.543569, "activity_30": 10425.331122}, "trend_signal": 0, "fair_value": 28249.897677, "relative_strength": -18.033802, "rate_of_change": -0.3842290416921, "market_dynamics": -0.606877, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9669.809809, "high": 9698.503856, "low": 9344.614061, "close": 9421.130859, "volume": 433444}, "trend_line": 10675.368327, "activity_lines": {"activity_5": 9645.579687, "activity_10": 9741.805398, "activity_20": 10059.544699, "activity_30": 10339.887391}, "trend_signal": 0, "fair_value": 28128.421762, "relative_strength": -19.37397, "rate_of_change": -0.6527412151157392, "market_dynamics": -0.600952, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9478.518307, "high": 9928.054493, "low": 8655.962405, "close": 8847.253906, "volume": 1669029}, "trend_line": 10547.202669, "activity_lines": {"activity_5": 9372.669596, "activity_10": 9566.512269, "activity_20": 9901.910933, "activity_30": 10221.944525}, "trend_signal": 0, "fair_value": 28004.824532, "relative_strength": -25.553791, "rate_of_change": -1.2005736389989001, "market_dynamics": -0.535046, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8808.996856, "high": 9296.790616, "low": 8636.833257, "close": 8875.948242, "volume": 1239446}, "trend_line": 10466.222396, "activity_lines": {"activity_5": 9159.697917, "activity_10": 9411.044052, "activity_20": 9761.857868, "activity_30": 10114.121659}, "trend_signal": 0, "fair_value": 27706.142259, "relative_strength": -24.754192, "rate_of_change": -0.7677891052384501, "market_dynamics": -0.770236, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8942.900486, "high": 9009.852682, "low": 8464.669796, "close": 8665.526367, "volume": 766726}, "trend_line": 10391.299675, "activity_lines": {"activity_5": 8919.945117, "activity_10": 9239.228942, "activity_20": 9617.341257, "activity_30": 9997.947721}, "trend_signal": 0, "fair_value": 27429.427835, "relative_strength": -24.496555, "rate_of_change": -0.715852560410269, "market_dynamics": -0.967692, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8636.832571, "high": 9057.675928, "low": 8512.493839, "close": 9048.111328, "volume": 891767}, "trend_line": 10328.173307, "activity_lines": {"activity_5": 8909.743034, "activity_10": 9164.451225, "activity_20": 9525.156766, "activity_30": 9911.290409}, "trend_signal": 0, "fair_value": 27158.663399, "relative_strength": -19.032917, "rate_of_change": -0.6074925175324721, "market_dynamics": -0.863687, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9067.240624, "high": 9995.006087, "low": 8856.819097, "close": 9660.245117, "volume": 2413769}, "trend_line": 10282.263216, "activity_lines": {"activity_5": 9139.293359, "activity_10": 9222.882191, "activity_20": 9500.379873, "activity_30": 9868.198267}, "trend_signal": 0, "fair_value": 26883.079108, "relative_strength": -11.050857, "rate_of_change": -0.4445131741629841, "market_dynamics": -0.460029, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9755.891323, "high": 12357.462448, "low": 8273.378426, "close": 12194.864258, "volume": 17546668}, "trend_line": 10317.333398, "activity_lines": {"activity_5": 10197.775781, "activity_10": 9741.457404, "activity_20": 9723.28059, "activity_30": 9991.591883}, "trend_signal": 0, "fair_value": 26617.330291, "relative_strength": 16.052959, "rate_of_change": 0.3410745403349466, "market_dynamics": 0.105092, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12529.62573, "high": 12940.903838, "low": 11965.313728, "close": 12510.496094, "volume": 9390977}, "trend_line": 10403.414779, "activity_lines": {"activity_5": 11138.294792, "activity_10": 10270.292844, "activity_20": 9975.922661, "activity_30": 10133.08625}, "trend_signal": 0, "fair_value": 26390.911446, "relative_strength": 14.141596, "rate_of_change": 0.8343374947705645, "market_dynamics": 0.796271, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12768.73982, "high": 14672.095044, "low": 10884.513728, "close": 11008.853516, "volume": 15866476}, "trend_line": 10434.340299, "activity_lines": {"activity_5": 11335.963086, "activity_10": 10471.844993, "activity_20": 10079.721303, "activity_30": 10172.146814}, "trend_signal": 0, "fair_value": 26153.700846, "relative_strength": 0.32356, "rate_of_change": 0.29726316461422003, "market_dynamics": 1.26218, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10999.289352, "high": 11142.758343, "low": 10119.346724, "close": 10243.686523, "volume": 3016774}, "trend_line": 10420.94987, "activity_lines": {"activity_5": 11122.353906, "activity_10": 10519.494212, "activity_20": 10109.007254, "activity_30": 10159.84657}, "trend_signal": 0, "fair_value": 25944.520151, "relative_strength": -5.378953, "rate_of_change": -0.12833038425325685, "market_dynamics": 1.226571, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10253.250781, "high": 10262.815381, "low": 8933.3356, "close": 9019.416992, "volume": 1769741}, "trend_line": 10337.419043, "activity_lines": {"activity_5": 10420.94987, "activity_10": 10332.549734, "activity_20": 10023.016932, "activity_30": 10069.425094}, "trend_signal": 0, "fair_value": 25763.632399, "relative_strength": -11.903782, "rate_of_change": -0.8015663451224384, "market_dynamics": 0.874372, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8828.125583, "high": 9402.000729, "low": 8684.656587, "close": 9354.177734, "volume": 1436782}, "trend_line": 10250.381152, "activity_lines": {"activity_5": 9873.854622, "activity_10": 10213.774734, "activity_20": 9970.138318, "activity_30": 10005.990171}, "trend_signal": 0, "fair_value": 25542.33764, "relative_strength": -9.32226, "rate_of_change": -0.8419692636813229, "market_dynamics": 0.519835, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9392.436867, "high": 9459.389064, "low": 9038.545898, "close": 9038.545898, "volume": 509759}, "trend_line": 10146.764648, "activity_lines": {"activity_5": 9410.927864, "activity_10": 10028.39533, "activity_20": 9888.611449, "activity_30": 9927.807252}, "trend_signal": 0, "fair_value": 25312.607491, "relative_strength": -12.628715, "rate_of_change": -1.01085513273604, "market_dynamics": 0.140874, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9095.933926, "high": 9258.531971, "low": 8799.431497, "close": 9019.416992, "volume": 941766}, "trend_line": 10047.292806, "activity_lines": {"activity_5": 9173.088151, "activity_10": 9836.581623, "activity_20": 9810.227265, "activity_30": 9855.075145}, "trend_signal": 0, "fair_value": 25112.483511, "relative_strength": -14.253097, "rate_of_change": -0.9803306319872852, "market_dynamics": -0.079402, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9000.288533, "high": 9201.145131, "low": 8502.929243, "close": 8703.785156, "volume": 594869}, "trend_line": 9972.051269, "activity_lines": {"activity_5": 8962.666927, "activity_10": 9580.945934, "activity_20": 9707.293936, "activity_30": 9768.397232}, "trend_signal": 0, "fair_value": 24913.54228, "relative_strength": -14.379, "rate_of_change": -0.7488737359686329, "market_dynamics": -0.199803, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8665.526905, "high": 8828.125637, "low": 8608.138775, "close": 8722.915039, "volume": 651197}, "trend_line": 9896.809766, "activity_lines": {"activity_5": 8861.282422, "activity_10": 9335.048881, "activity_20": 9613.560909, "activity_30": 9687.807798}, "trend_signal": 0, "fair_value": 24699.859294, "relative_strength": -14.787224, "rate_of_change": -0.7545238283511606, "market_dynamics": -0.320934, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8722.914648, "high": 9229.838371, "low": 8560.316458, "close": 8942.900391, "volume": 1009348}, "trend_line": 9790.642708, "activity_lines": {"activity_5": 8852.993164, "activity_10": 9146.19153, "activity_20": 9545.060165, "activity_30": 9626.265257}, "trend_signal": 0, "fair_value": 24483.214575, "relative_strength": -12.282747, "rate_of_change": -1.0727402113429783, "market_dynamics": -0.365974, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8942.900635, "high": 9009.852832, "low": 8388.154004, "close": 8407.283203, "volume": 671300}, "trend_line": 9694.677897, "activity_lines": {"activity_5": 8693.583333, "activity_10": 8919.075852, "activity_20": 9428.690918, "activity_30": 9537.016257}, "trend_signal": 0, "fair_value": 24270.131404, "relative_strength": -16.886428, "rate_of_change": -0.9801686555427699, "market_dynamics": -0.473718, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8369.023892, "high": 8751.608345, "low": 8359.459293, "close": 8483.799805, "volume": 495263}, "trend_line": 9621.986947, "activity_lines": {"activity_5": 8601.763216, "activity_10": 8780.476154, "activity_20": 9324.937812, "activity_30": 9458.89509}, "trend_signal": 0, "fair_value": 24040.634127, "relative_strength": -14.438103, "rate_of_change": -0.7498026316324985, "market_dynamics": -0.543954, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8464.670081, "high": 8722.914844, "low": 8235.119349, "close": 8321.201172, "volume": 620528}, "trend_line": 9548.658333, "activity_lines": {"activity_5": 8491.451367, "activity_10": 8658.223136, "activity_20": 9213.8518, "activity_30": 9374.973427}, "trend_signal": 0, "fair_value": 23804.556866, "relative_strength": -16.207465, "rate_of_change": -0.762094299274256, "market_dynamics": -0.637467, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8349.895108, "high": 9268.096183, "low": 7527.339698, "close": 9172.450195, "volume": 2800137}, "trend_line": 9545.151302, "activity_lines": {"activity_5": 8690.394792, "activity_10": 8725.696946, "activity_20": 9189.849158, "activity_30": 9350.701934}, "trend_signal": 0, "fair_value": 23550.328181, "relative_strength": -1.921681, "rate_of_change": -0.03672799756463113, "market_dynamics": -0.695281, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9143.756947, "high": 10033.265733, "low": 9057.675553, "close": 9899.361328, "volume": 1495120}, "trend_line": 9553.440658, "activity_lines": {"activity_5": 9101.672917, "activity_10": 8922.553995, "activity_20": 9236.260342, "activity_30": 9373.554194}, "trend_signal": 0, "fair_value": 23275.693754, "relative_strength": 2.47303, "rate_of_change": 0.08684363126085223, "market_dynamics": -0.601053, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9995.00699, "high": 10540.188623, "low": 9545.470791, "close": 10530.624023, "volume": 1112045}, "trend_line": 9568.425195, "activity_lines": {"activity_5": 9659.607877, "activity_10": 9224.27365, "activity_20": 9337.781747, "activity_30": 9436.598282}, "trend_signal": 0, "fair_value": 23044.744278, "relative_strength": 11.19286, "rate_of_change": 0.1568496370724018, "market_dynamics": -0.322536, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10616.705424, "high": 11267.097995, "low": 10358.460646, "close": 10377.589844, "volume": 1495697}, "trend_line": 9575.12041, "activity_lines": {"activity_5": 10024.975391, "activity_10": 9471.040217, "activity_20": 9416.849061, "activity_30": 9488.802453}, "trend_signal": 0, "fair_value": 22802.321252, "relative_strength": 11.254835, "rate_of_change": 0.06997196365707424, "market_dynamics": 0.088829, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10100.21748, "high": 11008.853898, "low": 9889.796282, "close": 10817.561523, "volume": 1220194}, "trend_line": 9593.930762, "activity_lines": {"activity_5": 10410.747461, "activity_10": 9773.107582, "activity_20": 9529.665755, "activity_30": 9568.959944}, "trend_signal": 0, "fair_value": 22543.482328, "relative_strength": 12.930719, "rate_of_change": 0.19645029194991004, "market_dynamics": 0.517085, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10827.126269, "high": 10932.33686, "low": 9851.53703, "close": 10176.733398, "volume": 962257}, "trend_line": 9612.422298, "activity_lines": {"activity_5": 10416.486133, "activity_10": 9920.228444, "activity_20": 9573.025246, "activity_30": 9606.560114}, "trend_signal": 0, "fair_value": 22293.942633, "relative_strength": 10.212389, "rate_of_change": 0.19274202054116868, "market_dynamics": 0.811649, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10195.862743, "high": 10301.073334, "low": 9812.521638, "close": 9900.307617, "volume": 555842}, "trend_line": 9622.337272, "activity_lines": {"activity_5": 10263.130664, "activity_10": 9990.657013, "activity_20": 9587.599005, "activity_30": 9625.133361}, "trend_signal": 0, "fair_value": 22023.672971, "relative_strength": 7.193167, "rate_of_change": 0.10314750738806093, "market_dynamics": 0.878968, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9841.783424, "high": 10973.246989, "low": 9812.521431, "close": 10563.579102, "volume": 725669}, "trend_line": 9656.911881, "activity_lines": {"activity_5": 10330.802604, "activity_10": 10164.272994, "activity_20": 9676.267936, "activity_30": 9685.85864}, "trend_signal": 1, "fair_value": 21751.087841, "relative_strength": 12.609389, "rate_of_change": 0.35931612063326696, "market_dynamics": 0.890259, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10709.889049, "high": 12582.656419, "low": 10709.889049, "close": 11792.583008, "volume": 3396135}, "trend_line": 9710.135905, "activity_lines": {"activity_5": 10805.945508, "activity_10": 10522.138849, "activity_20": 9891.255892, "activity_30": 9823.643874}, "trend_signal": 1, "fair_value": 21537.724516, "relative_strength": 21.852572, "rate_of_change": 0.5511495253955625, "market_dynamics": 0.945192, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11782.828278, "high": 11909.630238, "low": 10885.460648, "close": 11441.438477, "volume": 1222643}, "trend_line": 9772.05957, "activity_lines": {"activity_5": 11069.707357, "activity_10": 10756.00055, "activity_20": 10069.069466, "activity_30": 9935.340814}, "trend_signal": 1, "fair_value": 21282.707069, "relative_strength": 17.555265, "rate_of_change": 0.6377219186820461, "market_dynamics": 0.972135, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11314.63721, "high": 11880.369071, "low": 10875.706892, "close": 11314.636719, "volume": 1072352}, "trend_line": 9835.176432, "activity_lines": {"activity_5": 11249.610157, "activity_10": 10910.075799, "activity_20": 10229.103102, "activity_30": 10034.86192}, "trend_signal": 1, "fair_value": 20994.040753, "relative_strength": 15.419132, "rate_of_change": 0.6458910892619617, "market_dynamics": 1.022615, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11431.685043, "high": 11587.749003, "low": 10924.477174, "close": 10963.493164, "volume": 281914}, "trend_line": 9905.717741, "activity_lines": {"activity_5": 11236.604883, "activity_10": 10961.357919, "activity_20": 10344.764876, "activity_30": 10107.656548}, "trend_signal": 1, "fair_value": 20659.541235, "relative_strength": 12.5409, "rate_of_change": 0.7172348100486031, "market_dynamics": 0.967825, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10797.675166, "high": 12094.956327, "low": 10670.873199, "close": 10778.166992, "volume": 1769002}, "trend_line": 9969.125033, "activity_lines": {"activity_5": 11090.945182, "activity_10": 10959.59652, "activity_20": 10435.113132, "activity_30": 10163.943597}, "trend_signal": 1, "fair_value": 20370.421111, "relative_strength": 10.507367, "rate_of_change": 0.6401080028512784, "market_dynamics": 0.833289, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10768.413003, "high": 10768.413003, "low": 10017.355713, "close": 10173.418945, "volume": 736418}, "trend_line": 10019.388118, "activity_lines": {"activity_5": 10729.39694, "activity_10": 10843.380149, "activity_20": 10459.582427, "activity_30": 10177.123849}, "trend_signal": 1, "fair_value": 20111.454446, "relative_strength": 1.823216, "rate_of_change": 0.5041875273268077, "market_dynamics": 0.591258, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10212.435183, "high": 10680.627532, "low": 9910.061592, "close": 10339.237305, "volume": 586153}, "trend_line": 10062.425651, "activity_lines": {"activity_5": 10531.065755, "activity_10": 10761.024769, "activity_20": 10494.348698, "activity_30": 10197.75928}, "trend_signal": 1, "fair_value": 19861.311937, "relative_strength": 1.339081, "rate_of_change": 0.4295425278783356, "market_dynamics": 0.339391, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11148.819297, "high": 11968.155098, "low": 10144.157625, "close": 10309.975586, "volume": 1935319}, "trend_line": 10084.083333, "activity_lines": {"activity_5": 10396.460742, "activity_10": 10682.045881, "activity_20": 10518.540272, "activity_30": 10213.730244}, "trend_signal": 1, "fair_value": 19594.862386, "relative_strength": 6.162618, "rate_of_change": 0.21523321265830772, "market_dynamics": 0.168506, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10212.435354, "high": 10231.943349, "low": 9783.259736, "close": 9890.553711, "volume": 434899}, "trend_line": 10007.272982, "activity_lines": {"activity_5": 10189.025846, "activity_10": 10524.385884, "activity_20": 10495.229474, "activity_30": 10201.244462}, "trend_signal": 1, "fair_value": 19336.470553, "relative_strength": 0.740919, "rate_of_change": -0.761698891843143, "market_dynamics": -0.239828, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9793.012856, "high": 9929.568812, "low": 9607.686956, "close": 9656.457031, "volume": 379114}, "trend_line": 9912.138346, "activity_lines": {"activity_5": 9975.088021, "activity_10": 10324.340199, "activity_20": 10445.111119, "activity_30": 10178.611175}, "trend_signal": 1, "fair_value": 19047.921224, "relative_strength": -1.578634, "rate_of_change": -0.9506549503657846, "market_dynamics": -0.487167, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9714.981354, "high": 10027.109523, "low": 9363.837891, "close": 9363.837891, "volume": 870765}, "trend_line": 9857.304492, "activity_lines": {"activity_5": 9738.391146, "activity_10": 10087.584162, "activity_20": 10361.175828, "activity_30": 10143.236952}, "trend_signal": 0, "fair_value": 18758.690167, "relative_strength": -6.925916, "rate_of_change": -0.5531990382491825, "market_dynamics": -0.693184, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9383.345886, "high": 9636.949335, "low": 9227.281159, "close": 9237.035156, "volume": 366241}, "trend_line": 9823.749447, "activity_lines": {"activity_5": 9513.398763, "activity_10": 9871.932085, "activity_20": 10260.973428, "activity_30": 10103.219575}, "trend_signal": 0, "fair_value": 18490.735965, "relative_strength": -4.890687, "rate_of_change": -0.34040791807975285, "market_dynamics": -0.943355, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9129.741602, "high": 9246.789012, "low": 8593.271617, "close": 8817.613281, "volume": 465774}, "trend_line": 9817.022656, "activity_lines": {"activity_5": 9222.079232, "activity_10": 9620.101545, "activity_20": 10116.464974, "activity_30": 10038.307565}, "trend_signal": 0, "fair_value": 18229.04844, "relative_strength": -5.632137, "rate_of_change": -0.0684747818161751, "market_dynamics": -0.990739, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8544.501546, "high": 8817.613372, "low": 8173.849338, "close": 8807.859375, "volume": 489311}, "trend_line": 9798.812044, "activity_lines": {"activity_5": 9026.999219, "activity_10": 9411.897994, "activity_20": 9972.717276, "activity_30": 9973.200256}, "trend_signal": 0, "fair_value": 17995.955241, "relative_strength": -4.322593, "rate_of_change": -0.18550035624975283, "market_dynamics": -1.034854, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8729.827554, "high": 9041.955098, "low": 8651.79587, "close": 8749.335938, "volume": 251519}, "trend_line": 9789.171712, "activity_lines": {"activity_5": 8884.591016, "activity_10": 9232.247159, "activity_20": 9828.593545, "activity_30": 9905.49212}, "trend_signal": 0, "fair_value": 17762.785394, "relative_strength": -6.871919, "rate_of_change": -0.09838266064000904, "market_dynamics": -1.122831, "expectation": {"probability": 40.6935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8768.843206, "high": 9256.543728, "low": 8729.827129, "close": 9071.217773, "volume": 331960}, "trend_line": 9790.898405, "activity_lines": {"activity_5": 8909.951497, "activity_10": 9148.008132, "activity_20": 9723.607552, "activity_30": 9859.172511}, "trend_signal": 0, "fair_value": 17548.693917, "relative_strength": -5.796382, "rate_of_change": 0.01763880592557046, "market_dynamics": -1.155833, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8983.431459, "high": 9363.837302, "low": 8963.923417, "close": 9256.543945, "volume": 273354}, "trend_line": 9809.323698, "activity_lines": {"activity_5": 9016.595377, "activity_10": 9117.504794, "activity_20": 9642.49249, "activity_30": 9824.69803}, "trend_signal": 0, "fair_value": 17334.297864, "relative_strength": -4.305289, "rate_of_change": 0.18818797047869315, "market_dynamics": -1.139838, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9354.083582, "high": 9471.131552, "low": 9100.479492, "close": 9100.479492, "volume": 230275}, "trend_line": 9821.90918, "activity_lines": {"activity_5": 9069.917187, "activity_10": 9078.311435, "activity_20": 9553.947563, "activity_30": 9778.966146}, "trend_signal": 0, "fair_value": 17109.050587, "relative_strength": -6.461616, "rate_of_change": 0.12830122022139442, "market_dynamics": -1.115633, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9207.773555, "high": 9900.307739, "low": 8944.415926, "close": 9783.259766, "volume": 619412}, "trend_line": 9849.921159, "activity_lines": {"activity_5": 9331.974674, "activity_10": 9185.250781, "activity_20": 9535.554348, "activity_30": 9776.472635}, "trend_signal": 0, "fair_value": 16884.00102, "relative_strength": -1.322866, "rate_of_change": 0.28519892096985333, "market_dynamics": -0.798896, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10163.665112, "high": 11597.502447, "low": 9617.441381, "close": 10466.039063, "volume": 2816650}, "trend_line": 9918.546354, "activity_lines": {"activity_5": 9756.598568, "activity_10": 9418.282617, "activity_20": 9582.745103, "activity_30": 9816.222177}, "trend_signal": 0, "fair_value": 16662.731189, "relative_strength": 6.731473, "rate_of_change": 0.6967080638741642, "market_dynamics": -0.299827, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10612.349518, "high": 13216.666851, "low": 10397.761568, "close": 11373.161133, "volume": 4414173}, "trend_line": 10014.858398, "activity_lines": {"activity_5": 10369.14961, "activity_10": 9801.526065, "activity_20": 9716.792913, "activity_30": 9910.068292}, "trend_signal": 0, "fair_value": 16440.709085, "relative_strength": 11.118909, "rate_of_change": 0.9710298320192762, "market_dynamics": 0.219944, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11431.684895, "high": 11519.470382, "low": 11158.572969, "close": 11295.128906, "volume": 672624}, "trend_line": 10113.989323, "activity_lines": {"activity_5": 10802.227018, "activity_10": 10134.048686, "activity_20": 9845.406329, "activity_30": 9992.666389}, "trend_signal": 0, "fair_value": 16254.604893, "relative_strength": 5.590639, "rate_of_change": 0.9898385085484209, "market_dynamics": 0.676454, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11314.636651, "high": 11812.091177, "low": 10778.166635, "close": 11148.819336, "volume": 1454168}, "trend_line": 10179.868294, "activity_lines": {"activity_5": 11050.628906, "activity_10": 10402.54968, "activity_20": 9960.782213, "activity_30": 10059.429616}, "trend_signal": 0, "fair_value": 16097.115203, "relative_strength": 1.170466, "rate_of_change": 0.6513648462153918, "market_dynamics": 0.922765, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11100.049036, "high": 11558.486392, "low": 10739.151133, "close": 10875.707031, "volume": 1117449}, "trend_line": 10212.413151, "activity_lines": {"activity_5": 11071.43737, "activity_10": 10579.008327, "activity_20": 10050.937007, "activity_30": 10104.322438}, "trend_signal": 0, "fair_value": 15933.397179, "relative_strength": -5.537737, "rate_of_change": 0.3196982127871209, "market_dynamics": 0.910739, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10719.643372, "high": 10973.246776, "low": 10192.927279, "close": 10241.697266, "volume": 957448}, "trend_line": 10202.782259, "activity_lines": {"activity_5": 10808.079427, "activity_10": 10602.595242, "activity_20": 10081.127948, "activity_30": 10106.211736}, "trend_signal": 0, "fair_value": 15768.77442, "relative_strength": -12.030057, "rate_of_change": -0.09430574201806535, "market_dynamics": 0.765653, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10144.156864, "high": 10397.760785, "low": 9812.521548, "close": 9910.061523, "volume": 691529}, "trend_line": 10187.197982, "activity_lines": {"activity_5": 10449.132357, "activity_10": 10538.750906, "activity_20": 10082.289151, "activity_30": 10087.326527}, "trend_signal": 0, "fair_value": 15565.570688, "relative_strength": -14.898334, "rate_of_change": -0.15274536498368224, "market_dynamics": 0.631063, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9919.814836, "high": 10222.188861, "low": 9734.488895, "close": 10075.878906, "volume": 551686}, "trend_line": 10162.475228, "activity_lines": {"activity_5": 10242.997721, "activity_10": 10489.80348, "activity_20": 10100.496568, "activity_30": 10080.144651}, "trend_signal": 0, "fair_value": 15344.594727, "relative_strength": -16.812148, "rate_of_change": -0.24268453448812485, "market_dynamics": 0.456939, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10007.601017, "high": 10124.648821, "low": 9685.719135, "close": 9968.584961, "volume": 491062}, "trend_line": 10155.536947, "activity_lines": {"activity_5": 10082.381771, "activity_10": 10406.451065, "activity_20": 10109.739602, "activity_30": 10067.635601}, "trend_signal": 0, "fair_value": 15141.766145, "relative_strength": -18.026668, "rate_of_change": -0.06827353419649412, "market_dynamics": 0.28903, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9900.307739, "high": 9978.339721, "low": 9588.179233, "close": 9685.719727, "volume": 461086}, "trend_line": 10148.384017, "activity_lines": {"activity_5": 9906.159701, "activity_10": 10255.884872, "activity_20": 10093.668759, "activity_30": 10037.324813}, "trend_signal": 0, "fair_value": 14958.997371, "relative_strength": -20.438671, "rate_of_change": -0.07043379426740415, "market_dynamics": 0.140857, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9714.98169, "high": 10017.355497, "low": 9519.901795, "close": 9578.425781, "volume": 635396}, "trend_line": 10115.545573, "activity_lines": {"activity_5": 9773.505469, "activity_10": 10087.584144, "activity_20": 10068.354846, "activity_30": 10000.553314}, "trend_signal": 0, "fair_value": 14775.844601, "relative_strength": -19.166929, "rate_of_change": -0.3235829856752739, "market_dynamics": 0.011232, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9578.425571, "high": 10251.451156, "low": 9510.147589, "close": 10105.141602, "volume": 535315}, "trend_line": 10059.297526, "activity_lines": {"activity_5": 9860.641276, "activity_10": 10031.188352, "activity_20": 10093.575921, "activity_30": 9999.88209}, "trend_signal": 0, "fair_value": 14605.78957, "relative_strength": -16.467758, "rate_of_change": -0.556055494921936, "market_dynamics": -0.092106, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10085.633728, "high": 10134.403591, "low": 9705.227693, "close": 9744.243164, "volume": 552444}, "trend_line": 10002.724349, "activity_lines": {"activity_5": 9814.472266, "activity_10": 9932.229563, "activity_20": 10080.895699, "activity_30": 9979.556002}, "trend_signal": 0, "fair_value": 14445.876615, "relative_strength": -19.174763, "rate_of_change": -0.5623968955464039, "market_dynamics": -0.238066, "expectation": {"probability": 41.0479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9939.323641, "high": 10388.007186, "low": 9871.045657, "close": 10036.863281, "volume": 767667}, "trend_line": 9960.131901, "activity_lines": {"activity_5": 9887.952344, "activity_10": 9914.672354, "activity_20": 10093.668783, "activity_30": 9981.758514}, "trend_signal": 0, "fair_value": 14298.472143, "relative_strength": -14.854346, "rate_of_change": -0.4258084749107128, "market_dynamics": -0.329727, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10153.910812, "high": 10173.418806, "low": 9753.996889, "close": 9773.504883, "volume": 509770}, "trend_line": 9920.465625, "activity_lines": {"activity_5": 9869.094401, "activity_10": 9869.449183, "activity_20": 10075.554162, "activity_30": 9969.718061}, "trend_signal": 0, "fair_value": 14159.404616, "relative_strength": -17.211736, "rate_of_change": -0.3982505090722485, "market_dynamics": -0.449141, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9851.536971, "high": 9949.076806, "low": 9607.687836, "close": 9890.553711, "volume": 419311}, "trend_line": 9890.878516, "activity_lines": {"activity_5": 9883.400391, "activity_10": 9865.547656, "activity_20": 10063.988737, "activity_30": 9967.78826}, "trend_signal": 0, "fair_value": 14029.593612, "relative_strength": -16.520865, "rate_of_change": -0.29824314823932524, "market_dynamics": -0.631468, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9890.553207, "high": 10202.681236, "low": 9812.521367, "close": 10075.878906, "volume": 552001}, "trend_line": 9887.627181, "activity_lines": {"activity_5": 9938.672917, "activity_10": 9901.726048, "activity_20": 10064.63896, "activity_30": 9979.723769}, "trend_signal": 1, "fair_value": 13904.616098, "relative_strength": -19.447286, "rate_of_change": -0.03287205473953913, "market_dynamics": -0.654097, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9997.846998, "high": 10222.188931, "low": 9851.537064, "close": 9997.847656, "volume": 333902}, "trend_line": 9876.247526, "activity_lines": {"activity_5": 9969.885872, "activity_10": 9920.702077, "activity_20": 10053.073535, "activity_30": 9986.834768}, "trend_signal": 1, "fair_value": 13799.188677, "relative_strength": -20.983527, "rate_of_change": -0.11508984705519348, "market_dynamics": -0.692607, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10631.857359, "high": 10661.119351, "low": 9734.489076, "close": 9753.99707, "volume": 586477}, "trend_line": 9857.714909, "activity_lines": {"activity_5": 9902.908333, "activity_10": 9896.760387, "activity_20": 10014.754227, "activity_30": 9978.947642}, "trend_signal": 1, "fair_value": 13700.096711, "relative_strength": -21.347725, "rate_of_change": -0.18764836494033146, "market_dynamics": -0.633711, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9841.783044, "high": 9958.831447, "low": 9627.195131, "close": 9812.521484, "volume": 387377}, "trend_line": 9855.113835, "activity_lines": {"activity_5": 9874.296679, "activity_10": 9887.361097, "activity_20": 9978.896684, "activity_30": 9976.031937}, "trend_signal": 1, "fair_value": 13599.253349, "relative_strength": -24.26572, "rate_of_change": -0.026386175944542657, "market_dynamics": -0.537641, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9666.211327, "high": 9880.799267, "low": 9519.901367, "close": 9519.901367, "volume": 132091}, "trend_line": 9850.561979, "activity_lines": {"activity_5": 9745.54388, "activity_10": 9822.452663, "activity_20": 9915.031217, "activity_30": 9954.405326}, "trend_signal": 0, "fair_value": 13493.192508, "relative_strength": -27.497614, "rate_of_change": -0.046187756693731215, "market_dynamics": -0.632048, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9490.639217, "high": 9549.163108, "low": 9198.019303, "close": 9344.329102, "volume": 482845}, "trend_line": 9849.911686, "activity_lines": {"activity_5": 9582.977148, "activity_10": 9726.686079, "activity_20": 9838.95, "activity_30": 9921.74514}, "trend_signal": 0, "fair_value": 13383.272067, "relative_strength": -31.111939, "rate_of_change": -0.00660158274611067, "market_dynamics": -0.745468, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9334.575418, "high": 9890.553333, "low": 9295.559429, "close": 9558.916992, "volume": 484994}, "trend_line": 9860.641081, "activity_lines": {"activity_5": 9540.7097, "activity_10": 9683.76843, "activity_20": 9792.966829, "activity_30": 9902.971289}, "trend_signal": 0, "fair_value": 13264.094464, "relative_strength": -32.678411, "rate_of_change": 0.10892884466416419, "market_dynamics": -0.815944, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9519.901052, "high": 9939.323267, "low": 9285.805391, "close": 9315.067383, "volume": 591012}, "trend_line": 9877.222884, "activity_lines": {"activity_5": 9446.421094, "activity_10": 9599.884055, "activity_20": 9732.027562, "activity_30": 9867.772986}, "trend_signal": 0, "fair_value": 13132.720972, "relative_strength": -36.684294, "rate_of_change": 0.1681615106339448, "market_dynamics": -0.979357, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9315.067778, "high": 9695.473385, "low": 9159.003815, "close": 9266.297852, "volume": 780493}, "trend_line": 9892.504167, "activity_lines": {"activity_5": 9365.137956, "activity_10": 9520.256055, "activity_20": 9675.17573, "activity_30": 9828.358468}, "trend_signal": 0, "fair_value": 12986.149038, "relative_strength": -34.247062, "rate_of_change": 0.1547123435348656, "market_dynamics": -1.016905, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9393.099336, "high": 9812.520983, "low": 9295.559479, "close": 9422.361328, "volume": 775226}, "trend_line": 9914.938346, "activity_lines": {"activity_5": 9372.290886, "activity_10": 9478.225178, "activity_20": 9640.850939, "activity_30": 9798.026672}, "trend_signal": 0, "fair_value": 12833.286471, "relative_strength": -33.584874, "rate_of_change": 0.2267795759423477, "market_dynamics": -1.009485, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9490.6398, "high": 9549.163786, "low": 8681.057592, "close": 8798.105469, "volume": 653992}, "trend_line": 9905.834603, "activity_lines": {"activity_5": 9177.861198, "activity_10": 9331.205824, "activity_20": 9550.974809, "activity_30": 9725.972938}, "trend_signal": 0, "fair_value": 12691.308118, "relative_strength": -34.843906, "rate_of_change": -0.09181845294755892, "market_dynamics": -1.153862, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8885.891148, "high": 9285.805141, "low": 8827.367167, "close": 9237.035156, "volume": 630871}, "trend_line": 9905.18431, "activity_lines": {"activity_5": 9166.156315, "activity_10": 9287.224112, "activity_20": 9508.196536, "activity_30": 9682.824586}, "trend_signal": 0, "fair_value": 12556.092711, "relative_strength": -32.150198, "rate_of_change": -0.00656474720264197, "market_dynamics": -1.1364, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9266.297726, "high": 9324.821711, "low": 8837.121565, "close": 9198.019531, "volume": 309788}, "trend_line": 9908.435645, "activity_lines": {"activity_5": 9162.905013, "activity_10": 9249.981605, "activity_20": 9465.696982, "activity_30": 9637.201052}, "trend_signal": 0, "fair_value": 12415.46274, "relative_strength": -34.558145, "rate_of_change": 0.03282457850599064, "market_dynamics": -1.189715, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9168.757314, "high": 9198.019305, "low": 8768.843254, "close": 9032.201172, "volume": 524824}, "trend_line": 9883.400358, "activity_lines": {"activity_5": 9112.184115, "activity_10": 9192.698988, "activity_20": 9411.074563, "activity_30": 9580.669796}, "trend_signal": 0, "fair_value": 12274.377404, "relative_strength": -35.993958, "rate_of_change": -0.2526663935354125, "market_dynamics": -1.263849, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9002.939317, "high": 9002.939317, "low": 8700.565768, "close": 8973.677734, "volume": 498770}, "trend_line": 9833.65498, "activity_lines": {"activity_5": 9057.561849, "activity_10": 9138.963388, "activity_20": 9353.990476, "activity_30": 9521.978014}, "trend_signal": 0, "fair_value": 12136.562425, "relative_strength": -33.33222, "rate_of_change": -0.5033225023585697, "market_dynamics": -1.312737, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9041.955169, "high": 9071.217459, "low": 8749.335392, "close": 8807.859375, "volume": 227508}, "trend_line": 9748.144922, "activity_lines": {"activity_5": 8977.579036, "activity_10": 9065.010334, "activity_20": 9283.993917, "activity_30": 9455.797652}, "trend_signal": 0, "fair_value": 12008.168783, "relative_strength": -35.558877, "rate_of_change": -0.8695653668337248, "market_dynamics": -1.498218, "expectation": {"probability": 40.9757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8729.828033, "high": 8944.415862, "low": 8622.533939, "close": 8856.629883, "volume": 220832}, "trend_line": 9666.861621, "activity_lines": {"activity_5": 8913.202799, "activity_10": 9009.67864, "activity_20": 9224.819703, "activity_30": 9398.280553}, "trend_signal": 0, "fair_value": 11877.022192, "relative_strength": -37.077477, "rate_of_change": -0.8338335308962848, "market_dynamics": -1.610371, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8924.9075, "high": 8944.415494, "low": 8388.437478, "close": 8495.731445, "volume": 596147}, "trend_line": 9578.425358, "activity_lines": {"activity_5": 8753.887435, "activity_10": 8901.497905, "activity_20": 9135.500939, "activity_30": 9322.723767}, "trend_signal": 0, "fair_value": 11746.321176, "relative_strength": -42.320047, "rate_of_change": -0.9148394429054753, "market_dynamics": -1.664163, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8583.51788, "high": 8583.51788, "low": 8134.83353, "close": 8183.603516, "volume": 632996}, "trend_line": 9488.688574, "activity_lines": {"activity_5": 8537.348633, "activity_10": 8751.463654, "activity_20": 9023.794429, "activity_30": 9232.735261}, "trend_signal": 0, "fair_value": 11620.363607, "relative_strength": -46.447575, "rate_of_change": -0.9368636351595258, "market_dynamics": -1.65799, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8183.603596, "high": 8388.437708, "low": 7949.507665, "close": 8193.357422, "volume": 696430}, "trend_line": 9420.410579, "activity_lines": {"activity_5": 8380.63431, "activity_10": 8622.888192, "activity_20": 8920.587821, "activity_30": 9149.165509}, "trend_signal": 0, "fair_value": 11490.483311, "relative_strength": -47.079684, "rate_of_change": -0.719572514868801, "market_dynamics": -1.561774, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8310.405324, "high": 9061.463393, "low": 8261.635339, "close": 8798.105469, "volume": 864362}, "trend_line": 9383.345378, "activity_lines": {"activity_5": 8477.524024, "activity_10": 8626.612447, "activity_20": 8883.058152, "activity_30": 9109.016793}, "trend_signal": 0, "fair_value": 11367.238619, "relative_strength": -44.808332, "rate_of_change": -0.3934563221970947, "market_dynamics": -1.245089, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9032.20174, "high": 9041.955737, "low": 8261.635693, "close": 8476.223633, "volume": 850654}, "trend_line": 9330.023535, "activity_lines": {"activity_5": 8467.770052, "activity_10": 8571.812731, "activity_20": 8820.957706, "activity_30": 9050.492809}, "trend_signal": 0, "fair_value": 11242.850267, "relative_strength": -44.502436, "rate_of_change": -0.5682604748304055, "market_dynamics": -1.044121, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8593.27185, "high": 9149.249813, "low": 8515.239869, "close": 8593.271484, "volume": 765890}, "trend_line": 9284.179753, "activity_lines": {"activity_5": 8522.392448, "activity_10": 8552.127379, "activity_20": 8777.250502, "activity_30": 9002.960419}, "trend_signal": 0, "fair_value": 11125.343368, "relative_strength": -47.20495, "rate_of_change": -0.4913576244263988, "market_dynamics": -0.755159, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8700.56601, "high": 8954.169491, "low": 8564.010041, "close": 8895.645508, "volume": 275381}, "trend_line": 9257.843945, "activity_lines": {"activity_5": 8671.303516, "activity_10": 8598.414542, "activity_20": 8767.86809, "activity_30": 8977.893693}, "trend_signal": 0, "fair_value": 11034.912498, "relative_strength": -47.375019, "rate_of_change": -0.28366327129211294, "market_dynamics": -0.360766, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8905.399994, "high": 9159.003132, "low": 8173.850037, "close": 8232.374023, "volume": 1067333}, "trend_line": 9212.975553, "activity_lines": {"activity_5": 8551.654622, "activity_10": 8526.589719, "activity_20": 8699.68304, "activity_30": 8911.734343}, "trend_signal": 0, "fair_value": 10947.280705, "relative_strength": -53.857086, "rate_of_change": -0.4846527146769734, "market_dynamics": -0.241249, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8076.309995, "high": 8212.865961, "low": 7032.63187, "close": 7403.28418, "volume": 881658}, "trend_line": 9122.913639, "activity_lines": {"activity_5": 8153.041341, "activity_10": 8317.499538, "activity_20": 8558.668136, "activity_30": 8794.980061}, "trend_signal": 0, "fair_value": 10864.144093, "relative_strength": -52.801299, "rate_of_change": -0.9775551175827578, "market_dynamics": -0.36769, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7081.402284, "high": 8310.405273, "low": 6925.338322, "close": 7851.967773, "volume": 1177885}, "trend_line": 9059.837793, "activity_lines": {"activity_5": 7996.977344, "activity_10": 8215.525923, "activity_20": 8469.628074, "activity_30": 8712.983554}, "trend_signal": 0, "fair_value": 10783.270527, "relative_strength": -48.223443, "rate_of_change": -0.6914002312852512, "market_dynamics": -0.459858, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7783.689799, "high": 8017.785622, "low": 7413.037904, "close": 7637.379883, "volume": 627168}, "trend_line": 8979.855013, "activity_lines": {"activity_5": 7811.001107, "activity_10": 8092.802912, "activity_20": 8368.279399, "activity_30": 8621.212076}, "trend_signal": 0, "fair_value": 10702.247634, "relative_strength": -51.448667, "rate_of_change": -0.8828279471162082, "market_dynamics": -0.817161, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7481.31591, "high": 7930.0, "low": 7276.481967, "close": 7930.0, "volume": 500593}, "trend_line": 8918.40485, "activity_lines": {"activity_5": 7786.291016, "activity_10": 8038.88995, "activity_20": 8302.788295, "activity_30": 8553.479494}, "trend_signal": 0, "fair_value": 10623.713629, "relative_strength": -45.587503, "rate_of_change": -0.6843113047041299, "market_dynamics": -1.035281, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7820.0, "high": 7960.0, "low": 7400.0, "close": 7470.0, "volume": 428389}, "trend_line": 8837.719727, "activity_lines": {"activity_5": 7672.623958, "activity_10": 7905.951598, "activity_20": 8199.850991, "activity_30": 8460.03402}, "trend_signal": 0, "fair_value": 10539.471893, "relative_strength": -47.330136, "rate_of_change": -0.9047035244200773, "market_dynamics": -1.06742, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7510.0, "high": 8200.0, "low": 7390.0, "close": 8200.0, "volume": 503270}, "trend_line": 8775.19043, "activity_lines": {"activity_5": 7853.115169, "activity_10": 7918.892472, "activity_20": 8175.734454, "activity_30": 8418.890812}, "trend_signal": 0, "fair_value": 10454.085036, "relative_strength": -46.06182, "rate_of_change": -0.7075274950049243, "market_dynamics": -0.913064, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8100.0, "high": 9560.0, "low": 7970.0, "close": 9310.0, "volume": 1393727}, "trend_line": 8752.262174, "activity_lines": {"activity_5": 8350.491992, "activity_10": 8144.526172, "activity_20": 8260.180325, "activity_30": 8453.394655}, "trend_signal": 0, "fair_value": 10381.025053, "relative_strength": -41.173908, "rate_of_change": -0.2612849964100557, "market_dynamics": -0.283364, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8980.0, "high": 9030.0, "low": 8400.0, "close": 8500.0, "volume": 754834}, "trend_line": 8710.462272, "activity_lines": {"activity_5": 8480.666667, "activity_10": 8207.727575, "activity_20": 8267.135886, "activity_30": 8437.119676}, "trend_signal": 0, "fair_value": 10307.984237, "relative_strength": -47.760717, "rate_of_change": -0.47758969245884975, "market_dynamics": 0.148876, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8550.0, "high": 8590.0, "low": 8240.0, "close": 8420.0, "volume": 351399}, "trend_line": 8664.044889, "activity_lines": {"activity_5": 8526.666667, "activity_10": 8258.079368, "activity_20": 8269.796303, "activity_30": 8418.380175}, "trend_signal": 0, "fair_value": 10228.299442, "relative_strength": -48.292726, "rate_of_change": -0.5328923029631828, "market_dynamics": 0.643099, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8420.0, "high": 8470.0, "low": 7910.0, "close": 7950.0, "volume": 589368}, "trend_line": 8611.714844, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8231.624716, "activity_20": 8230.610059, "activity_30": 8372.312763}, "trend_signal": 0, "fair_value": 10158.293319, "relative_strength": -56.189862, "rate_of_change": -0.6039909265294736, "market_dynamics": 0.717027, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8010.0, "high": 8420.0, "low": 7720.0, "close": 7990.0, "volume": 1029204}, "trend_line": 8566.57054, "activity_lines": {"activity_5": 8221.333333, "activity_10": 8217.576864, "activity_20": 8200.107994, "activity_30": 8332.202127}, "trend_signal": 0, "fair_value": 10101.480344, "relative_strength": -54.990488, "rate_of_change": -0.5242196800263613, "market_dynamics": 0.549841, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8240.0, "high": 8390.0, "low": 7860.0, "close": 8320.0, "volume": 816793}, "trend_line": 8525.273307, "activity_lines": {"activity_5": 8183.333333, "activity_10": 8252.861452, "activity_20": 8204.929069, "activity_30": 8316.294351}, "trend_signal": 0, "fair_value": 10051.748992, "relative_strength": -54.140448, "rate_of_change": -0.4820742770653837, "market_dynamics": 0.491545, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8480.0, "high": 8530.0, "low": 7510.0, "close": 7780.0, "volume": 698921}, "trend_line": 8474.104395, "activity_lines": {"activity_5": 8031.333333, "activity_10": 8181.454545, "activity_20": 8160.876953, "activity_30": 8268.212202}, "trend_signal": 0, "fair_value": 9999.230525, "relative_strength": -59.176363, "rate_of_change": -0.6002025994637028, "market_dynamics": 0.343795, "expectation": {"probability": 44.4031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b32a91-d01a-40aa-96cc-cf8ae8bc7395/", "share_image": "https://sharemaestro.com/terminal/30b32a91-d01a-40aa-96cc-cf8ae8bc7395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}