{"ticker": {"uuid": "30b53385-b669-47ad-ac24-a87ce4cb1be9", "symbol": "LC", "name": "LendingClub Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC rose 29.35%, moving from 13.80 to 17.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.00 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "29.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85, "volume": 7166834}, "trend_line": 17.098667, "activity_lines": {"activity_5": 16.592, "activity_10": 16.484727, "activity_20": 15.979, "activity_30": 16.48843}, "trend_signal": 0, "fair_value": 12.036795, "relative_strength": -2.002882, "rate_of_change": 0.08976000175141054, "market_dynamics": 0.235825, "expectation": {"probability": 55.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.83, "high": 9.56, "low": 8.6, "close": 9.2, "volume": 8044084}, "trend_line": 8.622, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.001455, "activity_20": 7.842048, "activity_30": 8.163054}, "trend_signal": 0, "fair_value": 14.35641, "relative_strength": -18.254431, "rate_of_change": -0.8547625763640758, "market_dynamics": 0.596833, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.23, "high": 10.01, "low": 9.2, "close": 9.87, "volume": 9971275}, "trend_line": 8.607333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.408, "activity_20": 8.004524, "activity_30": 8.24357}, "trend_signal": 0, "fair_value": 14.3875, "relative_strength": -13.809789, "rate_of_change": -0.17011134307584458, "market_dynamics": 0.96458, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.71, "high": 10.17, "low": 9.23, "close": 9.37, "volume": 5841682}, "trend_line": 8.567667, "activity_lines": {"activity_5": 9.315333, "activity_10": 8.666909, "activity_20": 8.119048, "activity_30": 8.292774}, "trend_signal": 0, "fair_value": 14.419295, "relative_strength": -16.227161, "rate_of_change": -0.46083961199131507, "market_dynamics": 1.151773, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.38, "high": 10.155, "low": 9.28, "close": 9.75, "volume": 5209167}, "trend_line": 8.553333, "activity_lines": {"activity_5": 9.538, "activity_10": 8.955273, "activity_20": 8.27319, "activity_30": 8.369054}, "trend_signal": 0, "fair_value": 14.452051, "relative_strength": -14.19992, "rate_of_change": -0.1673034211063507, "market_dynamics": 1.173369, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.01, "close": 9.5, "volume": 4356802}, "trend_line": 8.557, "activity_lines": {"activity_5": 9.57, "activity_10": 9.152727, "activity_20": 8.404048, "activity_30": 8.430129}, "trend_signal": 0, "fair_value": 14.481154, "relative_strength": -14.76633, "rate_of_change": 0.042872176261582316, "market_dynamics": 1.072132, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 10.16, "low": 9.34, "close": 9.88, "volume": 5208534}, "trend_line": 8.587, "activity_lines": {"activity_5": 9.684, "activity_10": 9.377091, "activity_20": 8.573095, "activity_30": 8.515484}, "trend_signal": 0, "fair_value": 14.508462, "relative_strength": -12.675633, "rate_of_change": 0.3505901601028323, "market_dynamics": 0.933381, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.87, "high": 10.9199, "low": 9.8, "close": 10.22, "volume": 9435889}, "trend_line": 8.638667, "activity_lines": {"activity_5": 9.866, "activity_10": 9.607091, "activity_20": 8.773238, "activity_30": 8.620839}, "trend_signal": 0, "fair_value": 14.539167, "relative_strength": -9.225269, "rate_of_change": 0.6016885990450697, "market_dynamics": 1.025323, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.21, "high": 10.34, "low": 7.97, "close": 8.4, "volume": 17631442}, "trend_line": 8.625333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.45, "activity_20": 8.796143, "activity_30": 8.605441}, "trend_signal": 0, "fair_value": 14.559551, "relative_strength": -25.253173, "rate_of_change": -0.15435251758171023, "market_dynamics": 0.985213, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.745, "low": 7.5, "close": 7.58, "volume": 14651498}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.761333, "activity_10": 9.134364, "activity_20": 8.737286, "activity_30": 8.538}, "trend_signal": 0, "fair_value": 14.571987, "relative_strength": -29.947879, "rate_of_change": -0.390315365215467, "market_dynamics": 0.881201, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.34, "close": 7.37, "volume": 8003891}, "trend_line": 8.518, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.790727, "activity_20": 8.653905, "activity_30": 8.459183}, "trend_signal": 0, "fair_value": 14.580321, "relative_strength": -30.597591, "rate_of_change": -0.8574238270640447, "market_dynamics": 0.601238, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.57, "close": 6.71, "volume": 11164596}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.519333, "activity_10": 8.353636, "activity_20": 8.504905, "activity_30": 8.342538}, "trend_signal": 0, "fair_value": 14.588013, "relative_strength": -34.476416, "rate_of_change": -1.4126907724818087, "market_dynamics": 0.15642, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71, "high": 7.05, "low": 6.23, "close": 6.83, "volume": 12214320}, "trend_line": 8.298667, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.983636, "activity_20": 8.369714, "activity_30": 8.241398}, "trend_signal": 0, "fair_value": 14.596282, "relative_strength": -32.776204, "rate_of_change": -1.178898853693534, "market_dynamics": -0.165283, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.79, "close": 7.01, "volume": 6135181}, "trend_line": 8.196, "activity_lines": {"activity_5": 6.988, "activity_10": 7.701636, "activity_20": 8.251286, "activity_30": 8.158258}, "trend_signal": 0, "fair_value": 14.607308, "relative_strength": -31.732535, "rate_of_change": -1.2371504965797553, "market_dynamics": -0.463566, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.685, "close": 6.86, "volume": 4794190}, "trend_line": 8.096, "activity_lines": {"activity_5": 6.908, "activity_10": 7.435273, "activity_20": 8.119429, "activity_30": 8.072065}, "trend_signal": 0, "fair_value": 14.62109, "relative_strength": -31.218385, "rate_of_change": -1.2201073694485072, "market_dynamics": -0.649499, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.535, "close": 6.8, "volume": 5740839}, "trend_line": 7.992, "activity_lines": {"activity_5": 6.856, "activity_10": 7.210545, "activity_20": 7.983714, "activity_30": 7.988452}, "trend_signal": 0, "fair_value": 14.632949, "relative_strength": -30.663588, "rate_of_change": -1.2845849802371552, "market_dynamics": -0.771074, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.11, "close": 6.13, "volume": 5042719}, "trend_line": 7.876, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.913091, "activity_20": 7.786, "activity_30": 7.868323}, "trend_signal": 0, "fair_value": 14.643205, "relative_strength": -34.636968, "rate_of_change": -1.4514514514514472, "market_dynamics": -0.922534, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.235, "low": 5.93, "close": 6.1, "volume": 6175625}, "trend_line": 7.766, "activity_lines": {"activity_5": 6.41, "activity_10": 6.678364, "activity_20": 7.588571, "activity_30": 7.753742}, "trend_signal": 0, "fair_value": 14.650513, "relative_strength": -33.502444, "rate_of_change": -1.3966480446927414, "market_dynamics": -0.951234, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.575, "close": 5.7, "volume": 5536944}, "trend_line": 7.701667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.445818, "activity_20": 7.357952, "activity_30": 7.620452}, "trend_signal": 0, "fair_value": 14.653205, "relative_strength": -37.116077, "rate_of_change": -0.8283929951068815, "market_dynamics": -0.984749, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.35, "close": 5.4, "volume": 5985824}, "trend_line": 7.660667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.207818, "activity_20": 7.109143, "activity_30": 7.471957}, "trend_signal": 0, "fair_value": 14.655897, "relative_strength": -39.674335, "rate_of_change": -0.5323522816553804, "market_dynamics": -1.042807, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.19, "close": 5.31, "volume": 4642052}, "trend_line": 7.611333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.993091, "activity_20": 6.86481, "activity_30": 7.320301}, "trend_signal": 0, "fair_value": 14.656923, "relative_strength": -38.187999, "rate_of_change": -0.6439909214171557, "market_dynamics": -1.103519, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.465, "low": 4.73, "close": 5.14, "volume": 10593956}, "trend_line": 7.542333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.784909, "activity_20": 6.621048, "activity_30": 7.16086}, "trend_signal": 0, "fair_value": 14.659936, "relative_strength": -37.72061, "rate_of_change": -0.9065429143620435, "market_dynamics": -1.141591, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24, "high": 6.1013, "low": 4.98, "close": 5.95, "volume": 9069489}, "trend_line": 7.515667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.752545, "activity_20": 6.473762, "activity_30": 7.058129}, "trend_signal": 0, "fair_value": 14.665321, "relative_strength": -31.080132, "rate_of_change": -0.35355108293416004, "market_dynamics": -1.019132, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.13, "close": 5.2, "volume": 5107336}, "trend_line": 7.449333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.599818, "activity_20": 6.273714, "activity_30": 6.908731}, "trend_signal": 0, "fair_value": 14.663269, "relative_strength": -39.562265, "rate_of_change": -0.8826096206763745, "market_dynamics": -1.028763, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.795, "low": 5.05, "close": 5.56, "volume": 5031632}, "trend_line": 7.393, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.545455, "activity_20": 6.12781, "activity_30": 6.786839}, "trend_signal": 0, "fair_value": 14.654936, "relative_strength": -35.947155, "rate_of_change": -0.7562153551197189, "market_dynamics": -0.874037, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.41, "close": 5.61, "volume": 3308042}, "trend_line": 7.340667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.523818, "activity_20": 6.006619, "activity_30": 6.671806}, "trend_signal": 0, "fair_value": 14.639808, "relative_strength": -35.081415, "rate_of_change": -0.7078723116461513, "market_dynamics": -0.719872, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 6.78, "low": 5.52, "close": 6.75, "volume": 8561055}, "trend_line": 7.339333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.731091, "activity_20": 6.012524, "activity_30": 6.633699}, "trend_signal": 0, "fair_value": 14.626346, "relative_strength": -21.685869, "rate_of_change": -0.01817273552934558, "market_dynamics": -0.337231, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.59, "close": 6.9, "volume": 6382930}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.31, "activity_10": 5.954364, "activity_20": 6.047619, "activity_30": 6.605355}, "trend_signal": 0, "fair_value": 14.612244, "relative_strength": -19.371929, "rate_of_change": -0.1044509085498574, "market_dynamics": 0.143537, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 8.87, "low": 6.56, "close": 8.3, "volume": 14907204}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.417636, "activity_20": 6.231857, "activity_30": 6.667828}, "trend_signal": 0, "fair_value": 14.611026, "relative_strength": -4.684774, "rate_of_change": 0.19095248052045113, "market_dynamics": 0.685037, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.975, "low": 8.2, "close": 8.66, "volume": 8025949}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.754, "activity_10": 6.899091, "activity_20": 6.450857, "activity_30": 6.752624}, "trend_signal": 0, "fair_value": 14.61, "relative_strength": -0.9747, "rate_of_change": 0.2359622346071597, "market_dynamics": 1.112769, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.69, "high": 9.04, "low": 8.6599, "close": 8.74, "volume": 5307566}, "trend_line": 7.36, "activity_lines": {"activity_5": 8.252667, "activity_10": 7.335818, "activity_20": 6.672333, "activity_30": 6.841462}, "trend_signal": 0, "fair_value": 14.598333, "relative_strength": 0.109782, "rate_of_change": -0.040744261849791026, "market_dynamics": 1.134818, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.84, "low": 8.33, "close": 8.56, "volume": 6171212}, "trend_line": 7.338667, "activity_lines": {"activity_5": 8.482667, "activity_10": 7.677455, "activity_20": 6.870143, "activity_30": 6.918882}, "trend_signal": 0, "fair_value": 14.580705, "relative_strength": 0.034285, "rate_of_change": -0.2898505434782645, "market_dynamics": 1.184656, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.54, "high": 8.915, "low": 8.22, "close": 8.29, "volume": 9719670}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.502, "activity_10": 7.907818, "activity_20": 7.033429, "activity_30": 6.980258}, "trend_signal": 0, "fair_value": 14.565513, "relative_strength": -4.1944, "rate_of_change": -0.7176643932746978, "market_dynamics": 1.099955, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.615, "close": 7.95, "volume": 5883960}, "trend_line": 7.238667, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.033818, "activity_20": 7.157381, "activity_30": 7.023097}, "trend_signal": 0, "fair_value": 14.542051, "relative_strength": -8.247846, "rate_of_change": -0.6496431512489594, "market_dynamics": 0.969524, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.13, "high": 9.13, "low": 8.075, "close": 8.9, "volume": 8675009}, "trend_line": 7.210333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.282545, "activity_20": 7.367333, "activity_30": 7.13028}, "trend_signal": 0, "fair_value": 14.529551, "relative_strength": 2.353579, "rate_of_change": -0.3914256588954856, "market_dynamics": 1.000773, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 9.98, "low": 8.295, "close": 9.04, "volume": 18381436}, "trend_line": 7.195, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.496, "activity_20": 7.580905, "activity_30": 7.248323}, "trend_signal": 1, "fair_value": 14.500897, "relative_strength": 3.233872, "rate_of_change": -0.21265314653289993, "market_dynamics": 1.127869, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.365, "close": 8.63, "volume": 5922366}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.572545, "activity_20": 7.744762, "activity_30": 7.340903}, "trend_signal": 1, "fair_value": 14.477756, "relative_strength": -2.016941, "rate_of_change": -0.579110493398198, "market_dynamics": 1.027304, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.62, "high": 8.95, "low": 8.25, "close": 8.71, "volume": 7615828}, "trend_line": 7.103, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.629455, "activity_20": 7.904333, "activity_30": 7.441333}, "trend_signal": 1, "fair_value": 14.456218, "relative_strength": 0.024299, "rate_of_change": -0.7036300421076467, "market_dynamics": 1.108382, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 8.6099, "low": 7.92, "close": 8.15, "volume": 6060156}, "trend_line": 7.094667, "activity_lines": {"activity_5": 8.564, "activity_10": 8.551636, "activity_20": 7.998143, "activity_30": 7.508882}, "trend_signal": 1, "fair_value": 14.439423, "relative_strength": -7.065309, "rate_of_change": -0.11731662677741067, "market_dynamics": 0.924274, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.11, "high": 8.365, "low": 7.99, "close": 8.21, "volume": 5055097}, "trend_line": 7.115667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.487455, "activity_20": 8.086, "activity_30": 7.580839}, "trend_signal": 1, "fair_value": 14.421538, "relative_strength": -6.502107, "rate_of_change": 0.29599697913940015, "market_dynamics": 0.601947, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.24, "high": 8.31, "low": 7.9033, "close": 8.07, "volume": 4381921}, "trend_line": 7.139, "activity_lines": {"activity_5": 8.246, "activity_10": 8.406, "activity_20": 8.147143, "activity_30": 7.642409}, "trend_signal": 1, "fair_value": 14.376603, "relative_strength": -7.446136, "rate_of_change": 0.3279102296383466, "market_dynamics": 0.370355, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.665, "close": 7.76, "volume": 5557050}, "trend_line": 7.174, "activity_lines": {"activity_5": 8.048, "activity_10": 8.280364, "activity_20": 8.165619, "activity_30": 7.682473}, "trend_signal": 1, "fair_value": 14.287115, "relative_strength": -10.746552, "rate_of_change": 0.49026474296120104, "market_dynamics": 0.008307, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.76, "high": 8.63, "low": 7.63, "close": 8.46, "volume": 4790934}, "trend_line": 7.228333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.296545, "activity_20": 8.238286, "activity_30": 7.765441}, "trend_signal": 1, "fair_value": 14.233333, "relative_strength": -4.693501, "rate_of_change": 0.7573599107889565, "market_dynamics": -0.188904, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.5, "high": 9.015, "low": 8.42, "close": 8.79, "volume": 4266978}, "trend_line": 7.287667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.369636, "activity_20": 8.330429, "activity_30": 7.866194}, "trend_signal": 1, "fair_value": 14.184551, "relative_strength": -1.209369, "rate_of_change": 0.8208531621329535, "market_dynamics": -0.310762, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.31, "close": 8.48, "volume": 7512820}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.371091, "activity_20": 8.375952, "activity_30": 7.943118}, "trend_signal": 1, "fair_value": 14.137821, "relative_strength": -3.799202, "rate_of_change": 0.740977873989032, "market_dynamics": -0.318144, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.57, "high": 8.81, "low": 8.02, "close": 8.09, "volume": 3836891}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.309273, "activity_20": 8.370429, "activity_30": 7.991398}, "trend_signal": 1, "fair_value": 14.095128, "relative_strength": -6.666506, "rate_of_change": 0.5856980437821566, "market_dynamics": -0.370917, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1, "high": 8.1804, "low": 7.5224, "close": 7.9, "volume": 6020247}, "trend_line": 7.443667, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.230182, "activity_20": 8.335, "activity_30": 8.024645}, "trend_signal": 1, "fair_value": 14.053333, "relative_strength": -5.768658, "rate_of_change": 0.7989527489865051, "market_dynamics": -0.407499, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.98, "high": 8.37, "low": 7.78, "close": 8.1, "volume": 4771953}, "trend_line": 7.510333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.200727, "activity_20": 8.313143, "activity_30": 8.066989}, "trend_signal": 1, "fair_value": 14.006603, "relative_strength": -5.704351, "rate_of_change": 0.8956069636108193, "market_dynamics": -0.453985, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15, "high": 9.6, "low": 7.48, "close": 9.28, "volume": 13060052}, "trend_line": 7.629667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.396909, "activity_20": 8.397952, "activity_30": 8.181161}, "trend_signal": 1, "fair_value": 13.973141, "relative_strength": 7.214814, "rate_of_change": 1.5889308769664445, "market_dynamics": -0.267213, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.34, "high": 9.36, "low": 8.81, "close": 9.01, "volume": 11712421}, "trend_line": 7.75, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.523455, "activity_20": 8.452381, "activity_30": 8.270215}, "trend_signal": 1, "fair_value": 13.947692, "relative_strength": 2.218857, "rate_of_change": 1.5771723720052206, "market_dynamics": 0.002927, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.65, "low": 9.03, "close": 9.5, "volume": 5439137}, "trend_line": 7.889667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.724545, "activity_20": 8.55181, "activity_30": 8.383118}, "trend_signal": 1, "fair_value": 13.920064, "relative_strength": 6.164535, "rate_of_change": 1.8021548387096802, "market_dynamics": 0.255554, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.64, "low": 8.93, "close": 9.02, "volume": 3984189}, "trend_line": 8.019, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.812364, "activity_20": 8.601905, "activity_30": 8.456043}, "trend_signal": 1, "fair_value": 13.879936, "relative_strength": 1.104376, "rate_of_change": 1.639270706862532, "market_dynamics": 0.406841, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.725, "close": 8.92, "volume": 3148336}, "trend_line": 8.118, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.859091, "activity_20": 8.640286, "activity_30": 8.514172}, "trend_signal": 1, "fair_value": 13.836923, "relative_strength": 0.83868, "rate_of_change": 1.2345679012345705, "market_dynamics": 0.321415, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 8.96, "low": 8.17, "close": 8.37, "volume": 4425613}, "trend_line": 8.223667, "activity_lines": {"activity_5": 8.84, "activity_10": 8.797455, "activity_20": 8.623286, "activity_30": 8.53043}, "trend_signal": 1, "fair_value": 13.783654, "relative_strength": -5.90408, "rate_of_change": 1.3016383345651688, "market_dynamics": 0.150351, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.19, "high": 9.035, "low": 8.04, "close": 8.35, "volume": 6145830}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.739818, "activity_20": 8.602381, "activity_30": 8.538581}, "trend_signal": 1, "fair_value": 13.717244, "relative_strength": -6.85871, "rate_of_change": 1.1308823667106167, "market_dynamics": -0.024276, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.435, "low": 7.81, "close": 7.92, "volume": 5205654}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.606364, "activity_20": 8.543143, "activity_30": 8.512989}, "trend_signal": 0, "fair_value": 13.643718, "relative_strength": -11.460265, "rate_of_change": 0.9258516662985298, "market_dynamics": -0.254846, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.88, "close": 8.46, "volume": 6623726}, "trend_line": 8.450667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.574182, "activity_20": 8.540667, "activity_30": 8.517269}, "trend_signal": 0, "fair_value": 13.588077, "relative_strength": -4.618362, "rate_of_change": 0.6790834089558069, "market_dynamics": -0.422828, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.43, "high": 8.63, "low": 8.24, "close": 8.46, "volume": 2522497}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.531818, "activity_20": 8.539, "activity_30": 8.517871}, "trend_signal": 0, "fair_value": 13.531026, "relative_strength": -5.662961, "rate_of_change": 0.6153360438886231, "market_dynamics": -0.584484, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.54, "high": 9.67, "low": 8.27, "close": 9.62, "volume": 5212208}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.693818, "activity_20": 8.649, "activity_30": 8.589957}, "trend_signal": 1, "fair_value": 13.492372, "relative_strength": 6.898407, "rate_of_change": 0.5174846903918348, "market_dynamics": -0.402542, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 10.9, "low": 9.695, "close": 10.38, "volume": 9165331}, "trend_line": 8.604, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.987818, "activity_20": 8.824381, "activity_30": 8.708237}, "trend_signal": 1, "fair_value": 13.457115, "relative_strength": 18.22233, "rate_of_change": 0.6708229067541752, "market_dynamics": 0.157613, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 11.1325, "low": 10.155, "close": 10.85, "volume": 5998447}, "trend_line": 8.674333, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.342364, "activity_20": 9.03419, "activity_30": 8.85314}, "trend_signal": 1, "fair_value": 13.370256, "relative_strength": 24.415674, "rate_of_change": 0.8174453742445553, "market_dynamics": 0.630719, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.87, "high": 12.87, "low": 10.465, "close": 10.64, "volume": 17434404}, "trend_line": 8.743667, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.634182, "activity_20": 9.210762, "activity_30": 8.979957}, "trend_signal": 1, "fair_value": 13.265962, "relative_strength": 24.237601, "rate_of_change": 0.7993006493986288, "market_dynamics": 1.273494, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.68, "high": 10.59, "low": 9.5, "close": 10.52, "volume": 9425681}, "trend_line": 8.818, "activity_lines": {"activity_5": 10.539333, "activity_10": 9.874727, "activity_20": 9.36219, "activity_30": 9.094559}, "trend_signal": 1, "fair_value": 13.146282, "relative_strength": 22.381129, "rate_of_change": 0.850135303643189, "market_dynamics": 1.454971, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.51, "high": 11.16, "low": 10.2, "close": 10.91, "volume": 4709327}, "trend_line": 8.916667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.157091, "activity_20": 9.540952, "activity_30": 9.229527}, "trend_signal": 1, "fair_value": 13.032244, "relative_strength": 21.443719, "rate_of_change": 1.1189271943751502, "market_dynamics": 1.388811, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 12.51, "low": 10.895, "close": 12.33, "volume": 5842702}, "trend_line": 9.031, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.651455, "activity_20": 9.844857, "activity_30": 9.449742}, "trend_signal": 1, "fair_value": 12.927051, "relative_strength": 34.353808, "rate_of_change": 1.2822392044022755, "market_dynamics": 1.400689, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.45, "high": 12.49, "low": 11.66, "close": 12.15, "volume": 4434660}, "trend_line": 9.134667, "activity_lines": {"activity_5": 11.632, "activity_10": 11.040727, "activity_20": 10.113286, "activity_30": 9.650968}, "trend_signal": 1, "fair_value": 12.805962, "relative_strength": 31.132554, "rate_of_change": 1.1479016720185995, "market_dynamics": 1.317288, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.87, "high": 11.97, "low": 10.9, "close": 10.95, "volume": 3745514}, "trend_line": 9.212, "activity_lines": {"activity_5": 11.512, "activity_10": 11.134909, "activity_20": 10.248095, "activity_30": 9.768086}, "trend_signal": 1, "fair_value": 12.68359, "relative_strength": 22.614424, "rate_of_change": 0.8465880584371541, "market_dynamics": 1.154978, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.57, "high": 11.0852, "low": 9.88, "close": 10.85, "volume": 7182364}, "trend_line": 9.283333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.165636, "activity_20": 10.358857, "activity_30": 9.873763}, "trend_signal": 1, "fair_value": 12.569295, "relative_strength": 16.299017, "rate_of_change": 0.7743486756404796, "market_dynamics": 1.057711, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.89, "high": 11.64, "low": 10.545, "close": 11.18, "volume": 6518734}, "trend_line": 9.384333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.212909, "activity_20": 10.487952, "activity_30": 9.996129}, "trend_signal": 1, "fair_value": 12.460385, "relative_strength": 17.446651, "rate_of_change": 1.0879713137512041, "market_dynamics": 0.879534, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15, "high": 11.26, "low": 10.55, "close": 11.03, "volume": 5576257}, "trend_line": 9.478333, "activity_lines": {"activity_5": 11.098, "activity_10": 11.204545, "activity_20": 10.593714, "activity_30": 10.102301}, "trend_signal": 1, "fair_value": 12.351603, "relative_strength": 14.58164, "rate_of_change": 1.0016694846612904, "market_dynamics": 0.684072, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.94, "high": 11.8, "low": 10.9, "close": 11.59, "volume": 5258839}, "trend_line": 9.595667, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.286182, "activity_20": 10.74319, "activity_30": 10.238538}, "trend_signal": 1, "fair_value": 12.230064, "relative_strength": 19.159709, "rate_of_change": 1.2379181022654657, "market_dynamics": 0.69647, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.48, "high": 12.82, "low": 11.135, "close": 12.43, "volume": 7301407}, "trend_line": 9.751333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.507091, "activity_20": 10.962714, "activity_30": 10.421398}, "trend_signal": 1, "fair_value": 12.090513, "relative_strength": 25.098866, "rate_of_change": 1.622253044004133, "market_dynamics": 0.794267, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 13.63, "low": 12.442, "close": 12.68, "volume": 8788850}, "trend_line": 9.892, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.740909, "activity_20": 11.18981, "activity_30": 10.610344}, "trend_signal": 1, "fair_value": 11.951474, "relative_strength": 25.2689, "rate_of_change": 1.4425412402591395, "market_dynamics": 0.889692, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69, "high": 15.515, "low": 12.14, "close": 13.59, "volume": 15846237}, "trend_line": 10.052, "activity_lines": {"activity_5": 12.678, "activity_10": 12.100909, "activity_20": 11.485667, "activity_30": 10.848925}, "trend_signal": 1, "fair_value": 11.743974, "relative_strength": 33.941589, "rate_of_change": 1.617468661544684, "market_dynamics": 1.125821, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.77, "high": 15.165, "low": 13.7, "close": 14.21, "volume": 10401801}, "trend_line": 10.243, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.524909, "activity_20": 11.815714, "activity_30": 11.117183}, "trend_signal": 1, "fair_value": 11.543077, "relative_strength": 40.318638, "rate_of_change": 1.9001193792280218, "market_dynamics": 1.328795, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.07, "high": 15.72, "low": 13.59, "close": 15.06, "volume": 12803134}, "trend_line": 10.475333, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.069273, "activity_20": 12.19881, "activity_30": 11.427957}, "trend_signal": 1, "fair_value": 11.358718, "relative_strength": 39.95704, "rate_of_change": 2.2682124377623625, "market_dynamics": 1.483131, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.07, "high": 16.16, "low": 14.795, "close": 14.92, "volume": 9275464}, "trend_line": 10.709333, "activity_lines": {"activity_5": 14.488667, "activity_10": 13.535273, "activity_20": 12.534571, "activity_30": 11.71471}, "trend_signal": 1, "fair_value": 11.204744, "relative_strength": 39.664085, "rate_of_change": 2.233819201738043, "market_dynamics": 1.605183, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.96, "high": 16.75, "low": 14.73, "close": 16.73, "volume": 7860316}, "trend_line": 10.997, "activity_lines": {"activity_5": 15.368, "activity_10": 14.258182, "activity_20": 13.011952, "activity_30": 12.10314}, "trend_signal": 1, "fair_value": 11.083397, "relative_strength": 51.546923, "rate_of_change": 2.6861336742446893, "market_dynamics": 1.602158, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.28, "close": 16.64, "volume": 3993316}, "trend_line": 11.242333, "activity_lines": {"activity_5": 15.947333, "activity_10": 14.857818, "activity_20": 13.441381, "activity_30": 12.467204}, "trend_signal": 1, "fair_value": 11.002628, "relative_strength": 47.031351, "rate_of_change": 2.2309084295717057, "market_dynamics": 1.540196, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15, "high": 16.38, "low": 15.21, "close": 16.12, "volume": 6785936}, "trend_line": 11.479333, "activity_lines": {"activity_5": 16.15, "activity_10": 15.263636, "activity_20": 13.787857, "activity_30": 12.781892}, "trend_signal": 1, "fair_value": 10.918462, "relative_strength": 39.585471, "rate_of_change": 2.1081033625316032, "market_dynamics": 1.375841, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.04, "high": 17.0, "low": 15.39, "close": 16.56, "volume": 6481051}, "trend_line": 11.714667, "activity_lines": {"activity_5": 16.372, "activity_10": 15.656909, "activity_20": 14.148905, "activity_30": 13.109677}, "trend_signal": 1, "fair_value": 10.872821, "relative_strength": 42.868103, "rate_of_change": 2.0500668462183294, "market_dynamics": 1.324565, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.56, "high": 18.75, "low": 15.84, "close": 16.46, "volume": 19915223}, "trend_line": 11.962667, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.941636, "activity_20": 14.473238, "activity_30": 13.415828}, "trend_signal": 1, "fair_value": 10.813269, "relative_strength": 43.326152, "rate_of_change": 2.117004264824594, "market_dynamics": 1.39325, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 17.305, "low": 15.77, "close": 16.71, "volume": 3893639}, "trend_line": 12.222333, "activity_lines": {"activity_5": 16.53, "activity_10": 16.198545, "activity_20": 14.793667, "activity_30": 13.722108}, "trend_signal": 1, "fair_value": 10.765385, "relative_strength": 43.217976, "rate_of_change": 2.170636363947948, "market_dynamics": 1.423348, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.39, "high": 17.52, "low": 15.85, "close": 17.51, "volume": 5220907}, "trend_line": 12.527, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.527636, "activity_20": 15.16081, "activity_30": 14.063247}, "trend_signal": 1, "fair_value": 10.733846, "relative_strength": 49.232879, "rate_of_change": 2.492707407006489, "market_dynamics": 1.47817, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.67, "high": 17.86, "low": 14.455, "close": 14.94, "volume": 7344398}, "trend_line": 12.746667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.318182, "activity_20": 15.251762, "activity_30": 14.218925}, "trend_signal": 1, "fair_value": 10.675064, "relative_strength": 28.827954, "rate_of_change": 1.7535483355951238, "market_dynamics": 1.046735, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.62, "high": 16.8, "low": 14.47, "close": 16.65, "volume": 7152017}, "trend_line": 13.037667, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.406364, "activity_20": 15.493143, "activity_30": 14.470753}, "trend_signal": 1, "fair_value": 10.647756, "relative_strength": 37.983374, "rate_of_change": 2.282949731094414, "market_dynamics": 0.594861, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.85, "high": 17.2895, "low": 16.705, "close": 17.04, "volume": 4405772}, "trend_line": 13.323667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.536545, "activity_20": 15.750238, "activity_30": 14.728968}, "trend_signal": 1, "fair_value": 10.648782, "relative_strength": 37.55316, "rate_of_change": 2.1936440008783746, "market_dynamics": 0.221247, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 16.96, "low": 13.44, "close": 13.49, "volume": 25283162}, "trend_line": 13.491333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.982727, "activity_20": 15.640238, "activity_30": 14.739699}, "trend_signal": 1, "fair_value": 10.622821, "relative_strength": 9.606204, "rate_of_change": 1.2584073138423435, "market_dynamics": -0.285686, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92, "high": 13.96, "low": 12.69, "close": 13.48, "volume": 10406731}, "trend_line": 13.62, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.486, "activity_20": 15.516714, "activity_30": 14.738968}, "trend_signal": 1, "fair_value": 10.597115, "relative_strength": 9.203091, "rate_of_change": 0.9537011650368432, "market_dynamics": -0.469835, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.55, "high": 14.2495, "low": 12.83, "close": 14.09, "volume": 8671503}, "trend_line": 13.743667, "activity_lines": {"activity_5": 14.371333, "activity_10": 15.157636, "activity_20": 15.440333, "activity_30": 14.76929}, "trend_signal": 1, "fair_value": 10.572628, "relative_strength": 11.902227, "rate_of_change": 0.9079809104258523, "market_dynamics": -0.718377, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.18, "high": 14.51, "low": 12.86, "close": 13.03, "volume": 7070870}, "trend_line": 13.816333, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.673455, "activity_20": 15.248429, "activity_30": 14.723247}, "trend_signal": 0, "fair_value": 10.535769, "relative_strength": 4.63476, "rate_of_change": 0.5287235204403592, "market_dynamics": -0.968893, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.08, "high": 13.18, "low": 11.96, "close": 12.79, "volume": 8712061}, "trend_line": 13.888, "activity_lines": {"activity_5": 13.252667, "activity_10": 14.209818, "activity_20": 15.02681, "activity_30": 14.657032}, "trend_signal": 0, "fair_value": 10.51641, "relative_strength": 3.195293, "rate_of_change": 0.5187121647979945, "market_dynamics": -1.082417, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.81, "high": 12.95, "low": 10.75, "close": 11.19, "volume": 10100490}, "trend_line": 13.910333, "activity_lines": {"activity_5": 12.524, "activity_10": 13.522, "activity_20": 14.651095, "activity_30": 14.482968}, "trend_signal": 0, "fair_value": 10.496859, "relative_strength": -7.147584, "rate_of_change": 0.16080789170506707, "market_dynamics": -1.124652, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.825, "high": 11.23, "low": 10.05, "close": 10.87, "volume": 9501847}, "trend_line": 13.909, "activity_lines": {"activity_5": 11.842, "activity_10": 12.876364, "activity_20": 14.252, "activity_30": 14.286817}, "trend_signal": 0, "fair_value": 10.461154, "relative_strength": -8.035346, "rate_of_change": -0.009582804380016772, "market_dynamics": -1.182986, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.76, "high": 11.3406, "low": 10.6, "close": 11.08, "volume": 5568965}, "trend_line": 13.867333, "activity_lines": {"activity_5": 11.404, "activity_10": 12.389636, "activity_20": 13.885857, "activity_30": 14.104301}, "trend_signal": 0, "fair_value": 10.430769, "relative_strength": -7.005939, "rate_of_change": -0.299568624631536, "market_dynamics": -1.223464, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.265, "close": 10.41, "volume": 4937216}, "trend_line": 13.809333, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.851273, "activity_20": 13.47081, "activity_30": 13.881247}, "trend_signal": 0, "fair_value": 10.397179, "relative_strength": -11.459345, "rate_of_change": -0.4182491326919158, "market_dynamics": -1.285402, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.85, "low": 8.065, "close": 8.69, "volume": 7259093}, "trend_line": 13.734, "activity_lines": {"activity_5": 10.084, "activity_10": 11.113636, "activity_20": 12.914095, "activity_30": 13.550968}, "trend_signal": 0, "fair_value": 10.361474, "relative_strength": -18.765836, "rate_of_change": -0.5455223652004085, "market_dynamics": -1.324898, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.03, "high": 10.07, "low": 7.9, "close": 9.2, "volume": 7334080}, "trend_line": 13.679, "activity_lines": {"activity_5": 9.668, "activity_10": 10.620545, "activity_20": 12.435619, "activity_30": 13.258452}, "trend_signal": 0, "fair_value": 10.333782, "relative_strength": -18.702705, "rate_of_change": -0.40046599679626993, "market_dynamics": -1.359891, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 3878656}, "trend_line": 13.623, "activity_lines": {"activity_5": 9.484667, "activity_10": 10.26, "activity_20": 12.021571, "activity_30": 12.988839}, "trend_signal": 0, "fair_value": 10.308974, "relative_strength": -14.996631, "rate_of_change": -0.4093866510709916, "market_dynamics": -1.373811, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.42, "high": 11.08, "low": 9.133, "close": 10.96, "volume": 6015317}, "trend_line": 13.620667, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.237273, "activity_20": 11.780571, "activity_30": 12.817032}, "trend_signal": 0, "fair_value": 10.281474, "relative_strength": -6.566879, "rate_of_change": -0.017125449607282836, "market_dynamics": -1.293488, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94, "high": 11.11, "low": 9.0, "close": 10.33, "volume": 13838215}, "trend_line": 13.578667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.156909, "activity_20": 11.504143, "activity_30": 12.604731}, "trend_signal": 0, "fair_value": 10.251859, "relative_strength": -14.430378, "rate_of_change": -0.30835494326379037, "market_dynamics": -1.153412, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.22, "high": 10.775, "low": 9.9001, "close": 10.58, "volume": 4874740}, "trend_line": 13.517, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.171091, "activity_20": 11.28119, "activity_30": 12.411269}, "trend_signal": 0, "fair_value": 10.228782, "relative_strength": -12.081221, "rate_of_change": -0.45414619859224703, "market_dynamics": -1.010186, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.455, "close": 10.64, "volume": 7626439}, "trend_line": 13.449, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.236364, "activity_20": 11.091952, "activity_30": 12.225656}, "trend_signal": 0, "fair_value": 10.213141, "relative_strength": -16.005773, "rate_of_change": -0.5030702078863625, "market_dynamics": -0.769412, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33, "high": 10.59, "low": 9.7, "close": 9.86, "volume": 5004736}, "trend_line": 13.324667, "activity_lines": {"activity_5": 10.348, "activity_10": 10.169818, "activity_20": 10.857333, "activity_30": 11.994108}, "trend_signal": 0, "fair_value": 10.17609, "relative_strength": -20.118686, "rate_of_change": -0.9244776563313261, "market_dynamics": -0.693792, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.11, "high": 10.28, "low": 9.835, "close": 10.03, "volume": 3482372}, "trend_line": 13.185333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.152545, "activity_20": 10.675333, "activity_30": 11.781548}, "trend_signal": 0, "fair_value": 10.139936, "relative_strength": -20.150699, "rate_of_change": -1.0456846688926622, "market_dynamics": -0.60979, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.66, "low": 9.78, "close": 10.6, "volume": 5092090}, "trend_line": 13.036667, "activity_lines": {"activity_5": 10.304, "activity_10": 10.258, "activity_20": 10.571, "activity_30": 11.614753}, "trend_signal": 0, "fair_value": 10.117692, "relative_strength": -17.122205, "rate_of_change": -1.1275103935562372, "market_dynamics": -0.424247, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.24, "low": 10.415, "close": 10.46, "volume": 6189048}, "trend_line": 12.888, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.334545, "activity_20": 10.482143, "activity_30": 11.448516}, "trend_signal": 0, "fair_value": 10.106667, "relative_strength": -18.066994, "rate_of_change": -1.1403758337924845, "market_dynamics": -0.258408, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.62, "high": 11.45, "low": 10.445, "close": 11.01, "volume": 6937542}, "trend_line": 12.697333, "activity_lines": {"activity_5": 10.574, "activity_10": 10.478909, "activity_20": 10.477, "activity_30": 11.327355}, "trend_signal": 0, "fair_value": 10.093462, "relative_strength": -13.913483, "rate_of_change": -1.4794149596523858, "market_dynamics": 0.064151, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 12.15, "low": 10.74, "close": 11.97, "volume": 6494710}, "trend_line": 12.541667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.764909, "activity_20": 10.575095, "activity_30": 11.28043}, "trend_signal": 0, "fair_value": 10.094359, "relative_strength": -9.847623, "rate_of_change": -1.2259739899709654, "market_dynamics": 0.362329, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.17, "high": 12.63, "low": 11.75, "close": 12.57, "volume": 5162580}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.115091, "activity_20": 10.737524, "activity_30": 11.282258}, "trend_signal": 0, "fair_value": 10.093782, "relative_strength": -7.292344, "rate_of_change": -0.9435268852218834, "market_dynamics": 0.566411, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 12.9, "low": 12.17, "close": 12.7, "volume": 6747248}, "trend_line": 12.294667, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.459636, "activity_20": 10.919571, "activity_30": 11.300108}, "trend_signal": 0, "fair_value": 10.092436, "relative_strength": -6.322206, "rate_of_change": -1.0356801995084497, "market_dynamics": 0.765872, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.69, "high": 13.1727, "low": 12.2512, "close": 13.04, "volume": 7996531}, "trend_line": 12.180667, "activity_lines": {"activity_5": 12.577333, "activity_10": 11.822909, "activity_20": 11.135571, "activity_30": 11.348194}, "trend_signal": 0, "fair_value": 10.082885, "relative_strength": -4.559337, "rate_of_change": -0.9272312946743556, "market_dynamics": 0.940579, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.09, "high": 13.42, "low": 12.635, "close": 12.83, "volume": 8516108}, "trend_line": 12.051333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.103273, "activity_20": 11.330381, "activity_30": 11.390086}, "trend_signal": 0, "fair_value": 10.076346, "relative_strength": -7.496391, "rate_of_change": -1.0617973547754, "market_dynamics": 1.077444, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.91, "high": 17.24, "low": 12.835, "close": 15.59, "volume": 25136062}, "trend_line": 11.987333, "activity_lines": {"activity_5": 13.757333, "activity_10": 12.845636, "activity_20": 11.780238, "activity_30": 11.618387}, "trend_signal": 0, "fair_value": 10.080833, "relative_strength": 14.691145, "rate_of_change": -0.5310615846396416, "market_dynamics": 1.286014, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.54, "high": 16.35, "low": 14.971, "close": 14.99, "volume": 9634412}, "trend_line": 11.989, "activity_lines": {"activity_5": 14.305333, "activity_10": 13.374727, "activity_20": 12.150476, "activity_30": 11.812108}, "trend_signal": 0, "fair_value": 10.077949, "relative_strength": 7.267212, "rate_of_change": 0.013906345973714047, "market_dynamics": 1.384648, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.05, "high": 15.775, "low": 14.801, "close": 15.5, "volume": 5563265}, "trend_line": 11.950667, "activity_lines": {"activity_5": 14.862, "activity_10": 13.906364, "activity_20": 12.550667, "activity_30": 12.038624}, "trend_signal": 1, "fair_value": 10.085449, "relative_strength": 9.43817, "rate_of_change": -0.31973475686046793, "market_dynamics": 1.396055, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.45, "high": 16.61, "low": 14.61, "close": 16.31, "volume": 9140223}, "trend_line": 11.926333, "activity_lines": {"activity_5": 15.502, "activity_10": 14.496182, "activity_20": 13.003762, "activity_30": 12.319871}, "trend_signal": 1, "fair_value": 10.10141, "relative_strength": 14.516564, "rate_of_change": -0.20362043390548526, "market_dynamics": 1.451082, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.18, "high": 17.49, "low": 16.12, "close": 17.18, "volume": 7687967}, "trend_line": 12.049333, "activity_lines": {"activity_5": 16.214, "activity_10": 15.137818, "activity_20": 13.503429, "activity_30": 12.658817}, "trend_signal": 1, "fair_value": 10.130128, "relative_strength": 20.16994, "rate_of_change": 1.0313312566402524, "market_dynamics": 1.420654, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 16.99, "low": 16.21, "close": 16.6, "volume": 5608176}, "trend_line": 12.153333, "activity_lines": {"activity_5": 16.442667, "activity_10": 15.561818, "activity_20": 13.909857, "activity_30": 12.952409}, "trend_signal": 1, "fair_value": 10.147436, "relative_strength": 15.207151, "rate_of_change": 0.8631183153457473, "market_dynamics": 1.412066, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.63, "high": 16.9, "low": 16.17, "close": 16.68, "volume": 5136303}, "trend_line": 12.239667, "activity_lines": {"activity_5": 16.630667, "activity_10": 15.916182, "activity_20": 14.290095, "activity_30": 13.244452}, "trend_signal": 1, "fair_value": 10.173205, "relative_strength": 13.400751, "rate_of_change": 0.7103730310031067, "market_dynamics": 1.421074, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.82, "high": 17.82, "low": 16.66, "close": 17.62, "volume": 8029991}, "trend_line": 12.392667, "activity_lines": {"activity_5": 17.019333, "activity_10": 16.366727, "activity_20": 14.732619, "activity_30": 13.59157}, "trend_signal": 1, "fair_value": 10.213141, "relative_strength": 17.660487, "rate_of_change": 1.2500340082781556, "market_dynamics": 1.405652, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.44, "high": 17.92, "low": 16.1, "close": 16.54, "volume": 7183382}, "trend_line": 12.517667, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.531455, "activity_20": 15.037571, "activity_30": 13.85914}, "trend_signal": 1, "fair_value": 10.248333, "relative_strength": 10.249587, "rate_of_change": 1.008661008966028, "market_dynamics": 1.294252, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.73, "high": 16.73, "low": 14.705, "close": 14.76, "volume": 7824510}, "trend_line": 12.636667, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.308909, "activity_20": 15.144619, "activity_30": 14.003806}, "trend_signal": 1, "fair_value": 10.270128, "relative_strength": -2.832204, "rate_of_change": 0.9506563802983398, "market_dynamics": 0.989046, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 16.405, "low": 14.5301, "close": 14.97, "volume": 6934657}, "trend_line": 12.773333, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.089455, "activity_20": 15.252048, "activity_30": 14.154344}, "trend_signal": 1, "fair_value": 10.295897, "relative_strength": 0.88946, "rate_of_change": 1.0815035325374955, "market_dynamics": 0.635595, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.33, "high": 16.685, "low": 15.01, "close": 15.39, "volume": 7744769}, "trend_line": 12.917, "activity_lines": {"activity_5": 15.454, "activity_10": 15.957636, "activity_20": 15.375143, "activity_30": 14.323161}, "trend_signal": 1, "fair_value": 10.321923, "relative_strength": 1.840631, "rate_of_change": 1.1247416786206128, "market_dynamics": 0.240035, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 19.88, "low": 15.46, "close": 18.43, "volume": 19438789}, "trend_line": 13.184333, "activity_lines": {"activity_5": 16.312, "activity_10": 16.371273, "activity_20": 15.762238, "activity_30": 14.678839}, "trend_signal": 1, "fair_value": 10.37109, "relative_strength": 19.292643, "rate_of_change": 2.0696214291244153, "market_dynamics": 0.19186, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.71, "high": 18.8888, "low": 16.795, "close": 17.39, "volume": 8285317}, "trend_line": 13.474333, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.542545, "activity_20": 16.013, "activity_30": 14.950172}, "trend_signal": 1, "fair_value": 10.420962, "relative_strength": 11.737939, "rate_of_change": 2.1995803655748007, "market_dynamics": 0.170864, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.47, "high": 19.39, "low": 16.96, "close": 18.15, "volume": 15194622}, "trend_line": 13.772667, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.832364, "activity_20": 16.303143, "activity_30": 15.251828}, "trend_signal": 1, "fair_value": 10.464038, "relative_strength": 18.392197, "rate_of_change": 2.214091042577028, "market_dynamics": 0.328025, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.91, "high": 19.29, "low": 16.7842, "close": 17.24, "volume": 8169745}, "trend_line": 14.030667, "activity_lines": {"activity_5": 17.548, "activity_10": 16.939091, "activity_20": 16.472619, "activity_30": 15.475527}, "trend_signal": 1, "fair_value": 10.508462, "relative_strength": 12.307192, "rate_of_change": 1.8732755246314976, "market_dynamics": 0.343471, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.15, "low": 15.56, "close": 16.3, "volume": 7775755}, "trend_line": 14.208667, "activity_lines": {"activity_5": 17.208, "activity_10": 16.863273, "activity_20": 16.527476, "activity_30": 15.621935}, "trend_signal": 1, "fair_value": 10.545256, "relative_strength": 8.600456, "rate_of_change": 1.268649594491843, "market_dynamics": 0.022241, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 18.21, "low": 16.29, "close": 18.1, "volume": 4049957}, "trend_line": 14.467667, "activity_lines": {"activity_5": 17.407333, "activity_10": 17.121636, "activity_20": 16.736, "activity_30": 15.872989}, "trend_signal": 1, "fair_value": 10.596026, "relative_strength": 16.438524, "rate_of_change": 1.8228310931630698, "market_dynamics": -0.070518, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.87, "high": 19.84, "low": 17.81, "close": 19.43, "volume": 7289813}, "trend_line": 14.762667, "activity_lines": {"activity_5": 18.072, "activity_10": 17.613091, "activity_20": 17.045476, "activity_30": 16.19314}, "trend_signal": 1, "fair_value": 10.660385, "relative_strength": 24.418092, "rate_of_change": 2.039029513189652, "market_dynamics": -0.147295, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.7, "high": 20.94, "low": 18.98, "close": 19.9, "volume": 10142013}, "trend_line": 15.071333, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.137455, "activity_20": 17.369286, "activity_30": 16.524581}, "trend_signal": 1, "fair_value": 10.730385, "relative_strength": 28.005567, "rate_of_change": 2.090855263483209, "market_dynamics": 0.024871, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.98, "high": 19.99, "low": 18.33, "close": 19.65, "volume": 9077584}, "trend_line": 15.397667, "activity_lines": {"activity_5": 19.242667, "activity_10": 18.522909, "activity_20": 17.635619, "activity_30": 16.819978}, "trend_signal": 1, "fair_value": 10.800769, "relative_strength": 26.170515, "rate_of_change": 2.1652630195351734, "market_dynamics": 0.270331, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.7, "high": 20.3, "low": 19.445, "close": 19.64, "volume": 5319709}, "trend_line": 15.718, "activity_lines": {"activity_5": 19.564, "activity_10": 18.821455, "activity_20": 17.881667, "activity_30": 17.093677}, "trend_signal": 1, "fair_value": 10.870256, "relative_strength": 24.326624, "rate_of_change": 2.0803995826120913, "market_dynamics": 0.414121, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.59, "high": 19.63, "low": 18.74, "close": 19.12, "volume": 4522415}, "trend_line": 16.002, "activity_lines": {"activity_5": 19.489333, "activity_10": 18.948182, "activity_20": 18.056048, "activity_30": 17.313161}, "trend_signal": 1, "fair_value": 10.937756, "relative_strength": 22.499482, "rate_of_change": 1.8068456546634364, "market_dynamics": 0.449891, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.08, "high": 21.19, "low": 19.08, "close": 19.98, "volume": 9295213}, "trend_line": 16.319333, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.218727, "activity_20": 18.295095, "activity_30": 17.569806}, "trend_signal": 1, "fair_value": 11.004423, "relative_strength": 25.708267, "rate_of_change": 1.9830833645794366, "market_dynamics": 0.63145, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.62, "high": 21.0062, "low": 19.1, "close": 20.7, "volume": 9124924}, "trend_line": 16.642333, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.573091, "activity_20": 18.585238, "activity_30": 17.85243}, "trend_signal": 1, "fair_value": 11.070962, "relative_strength": 30.50146, "rate_of_change": 1.9792475587084375, "market_dynamics": 0.852716, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 21.67, "low": 19.5, "close": 21.05, "volume": 6869375}, "trend_line": 16.945, "activity_lines": {"activity_5": 20.391333, "activity_10": 19.944727, "activity_20": 18.891952, "activity_30": 18.136796}, "trend_signal": 1, "fair_value": 11.143077, "relative_strength": 32.932277, "rate_of_change": 1.818657275996097, "market_dynamics": 1.094863, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.17, "high": 21.64, "low": 16.2, "close": 16.91, "volume": 23712397}, "trend_line": 17.089667, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.494364, "activity_20": 18.78319, "activity_30": 18.134538}, "trend_signal": 1, "fair_value": 11.186795, "relative_strength": 6.208598, "rate_of_change": 0.8537444673945018, "market_dynamics": 0.869481, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.68, "high": 17.7193, "low": 15.24, "close": 16.94, "volume": 15643345}, "trend_line": 17.231, "activity_lines": {"activity_5": 18.458, "activity_10": 19.038364, "activity_20": 18.67619, "activity_30": 18.124882}, "trend_signal": 1, "fair_value": 11.232179, "relative_strength": 6.442358, "rate_of_change": 0.8270085075385205, "market_dynamics": 0.350989, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.89, "high": 17.63, "low": 15.0, "close": 15.59, "volume": 8779117}, "trend_line": 17.316, "activity_lines": {"activity_5": 17.282667, "activity_10": 18.358, "activity_20": 18.443857, "activity_30": 18.019011}, "trend_signal": 0, "fair_value": 11.268526, "relative_strength": -0.723363, "rate_of_change": 0.49329696477277746, "market_dynamics": -0.318821, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.47, "high": 16.59, "low": 15.29, "close": 16.26, "volume": 6763715}, "trend_line": 17.430333, "activity_lines": {"activity_5": 16.623333, "activity_10": 17.869273, "activity_20": 18.279857, "activity_30": 17.950882}, "trend_signal": 0, "fair_value": 11.311154, "relative_strength": 2.252164, "rate_of_change": 0.660273735273747, "market_dynamics": -0.920843, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.92, "high": 16.79, "low": 14.655, "close": 14.91, "volume": 11151394}, "trend_line": 17.407667, "activity_lines": {"activity_5": 15.81, "activity_10": 17.201273, "activity_20": 17.980143, "activity_30": 17.78828}, "trend_signal": 0, "fair_value": 11.346474, "relative_strength": -5.763881, "rate_of_change": -0.13003767627388968, "market_dynamics": -1.059283, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.46, "high": 15.82, "low": 14.26, "close": 14.67, "volume": 10104527}, "trend_line": 17.397, "activity_lines": {"activity_5": 15.326, "activity_10": 16.575818, "activity_20": 17.657857, "activity_30": 17.611656}, "trend_signal": 0, "fair_value": 11.391603, "relative_strength": -5.574097, "rate_of_change": -0.06127759681984689, "market_dynamics": -1.168228, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.89, "low": 13.795, "close": 13.8, "volume": 7247693}, "trend_line": 17.340333, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.882545, "activity_20": 17.256143, "activity_30": 17.379591}, "trend_signal": 0, "fair_value": 11.437564, "relative_strength": -9.917965, "rate_of_change": -0.3257285738920352, "market_dynamics": -1.185424, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.11, "high": 14.3, "low": 13.05, "close": 13.98, "volume": 12210171}, "trend_line": 17.262667, "activity_lines": {"activity_5": 14.346, "activity_10": 15.318727, "activity_20": 16.893619, "activity_30": 17.162796}, "trend_signal": 0, "fair_value": 11.483654, "relative_strength": -7.199527, "rate_of_change": -0.447892205991665, "market_dynamics": -1.173204, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.33, "high": 15.12, "low": 13.765, "close": 13.87, "volume": 6459861}, "trend_line": 17.152333, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.844, "activity_20": 16.536857, "activity_30": 16.943914}, "trend_signal": 0, "fair_value": 11.526346, "relative_strength": -6.05468, "rate_of_change": -0.6391480528472321, "market_dynamics": -1.230761, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.675, "close": 14.32, "volume": 4839986}, "trend_line": 17.076333, "activity_lines": {"activity_5": 14.086, "activity_10": 14.575273, "activity_20": 16.243333, "activity_30": 16.761183}, "trend_signal": 0, "fair_value": 11.574872, "relative_strength": -6.564506, "rate_of_change": -0.4430884125208913, "market_dynamics": -1.250956, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.36, "high": 15.61, "low": 14.33, "close": 14.77, "volume": 8826588}, "trend_line": 17.012667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.510727, "activity_20": 16.006571, "activity_30": 16.612387}, "trend_signal": 0, "fair_value": 11.623462, "relative_strength": -7.308652, "rate_of_change": -0.3728318017691581, "market_dynamics": -1.147259, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.62, "high": 17.68, "low": 14.55, "close": 17.44, "volume": 10915541}, "trend_line": 17.006667, "activity_lines": {"activity_5": 15.397333, "activity_10": 14.970545, "activity_20": 16.031381, "activity_30": 16.639957}, "trend_signal": 0, "fair_value": 11.688782, "relative_strength": 4.180299, "rate_of_change": -0.035267838957879015, "market_dynamics": -0.912468, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.3, "high": 18.32, "low": 16.99, "close": 17.47, "volume": 9645501}, "trend_line": 17.037667, "activity_lines": {"activity_5": 16.262, "activity_10": 15.426727, "activity_20": 16.06219, "activity_30": 16.669849}, "trend_signal": 0, "fair_value": 11.754744, "relative_strength": 3.438039, "rate_of_change": 0.1822814546789139, "market_dynamics": -0.608605, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 18.88, "low": 16.045, "close": 17.06, "volume": 29618927}, "trend_line": 17.114333, "activity_lines": {"activity_5": 16.757333, "activity_10": 15.774182, "activity_20": 16.063286, "activity_30": 16.67129}, "trend_signal": 0, "fair_value": 11.820577, "relative_strength": -0.354304, "rate_of_change": 0.44997944847730303, "market_dynamics": -0.184268, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.485, "low": 16.115, "close": 16.64, "volume": 8723204}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.9, "activity_10": 16.030727, "activity_20": 16.037905, "activity_30": 16.640688}, "trend_signal": 0, "fair_value": 11.881538, "relative_strength": -5.319167, "rate_of_change": 0.3252653784404174, "market_dynamics": 0.115059, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.61, "high": 16.75, "low": 15.32, "close": 15.59, "volume": 7372043}, "trend_line": 17.176667, "activity_lines": {"activity_5": 16.538, "activity_10": 16.064909, "activity_20": 15.926857, "activity_30": 16.538753}, "trend_signal": 0, "fair_value": 11.930962, "relative_strength": -11.691988, "rate_of_change": 0.03882935352356812, "market_dynamics": 0.159934, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 15.97, "low": 15.01, "close": 15.63, "volume": 6075501}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.089636, "activity_20": 15.838905, "activity_30": 16.438968}, "trend_signal": 0, "fair_value": 11.978974, "relative_strength": -12.497171, "rate_of_change": -0.5433766632373948, "market_dynamics": 0.208393, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85, "volume": 7166834}, "trend_line": 17.098667, "activity_lines": {"activity_5": 16.592, "activity_10": 16.484727, "activity_20": 15.979, "activity_30": 16.48843}, "trend_signal": 0, "fair_value": 12.036795, "relative_strength": -2.002882, "rate_of_change": 0.08976000175141054, "market_dynamics": 0.235825, "expectation": {"probability": 55.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b53385-b669-47ad-ac24-a87ce4cb1be9/", "share_image": "https://sharemaestro.com/terminal/30b53385-b669-47ad-ac24-a87ce4cb1be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}