{"ticker": {"uuid": "30b53385-b669-47ad-ac24-a87ce4cb1be9", "symbol": "LC", "name": "LendingClub Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LC rose 9.96%, moving from 17.47 to 19.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.47 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.21"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.21, "close": 19.21, "volume": 0}, "trend_line": 17.196, "activity_lines": {"activity_5": 19.132667, "activity_10": 18.423636, "activity_20": 17.420857, "activity_30": 17.078688}, "trend_signal": 0, "fair_value": 12.385962, "relative_strength": 2.470695, "rate_of_change": -0.13357337824496013, "market_dynamics": 0.807921, "expectation": {"probability": 52.2995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.87, "high": 10.9199, "low": 9.8, "close": 10.22, "volume": 9435889}, "trend_line": 8.638667, "activity_lines": {"activity_5": 9.866, "activity_10": 9.607091, "activity_20": 8.773238, "activity_30": 8.620839}, "trend_signal": 0, "fair_value": 14.539167, "relative_strength": -9.22526, "rate_of_change": 0.6016885990450697, "market_dynamics": 1.032741, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.21, "high": 10.34, "low": 7.97, "close": 8.4, "volume": 17631442}, "trend_line": 8.625333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.45, "activity_20": 8.796143, "activity_30": 8.605441}, "trend_signal": 0, "fair_value": 14.559551, "relative_strength": -25.253176, "rate_of_change": -0.15435251758171023, "market_dynamics": 0.984806, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.745, "low": 7.5, "close": 7.58, "volume": 14651498}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.761333, "activity_10": 9.134364, "activity_20": 8.737286, "activity_30": 8.538}, "trend_signal": 0, "fair_value": 14.571987, "relative_strength": -29.947881, "rate_of_change": -0.390315365215467, "market_dynamics": 0.874456, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.34, "close": 7.37, "volume": 8003891}, "trend_line": 8.518, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.790727, "activity_20": 8.653905, "activity_30": 8.459183}, "trend_signal": 0, "fair_value": 14.580321, "relative_strength": -30.597597, "rate_of_change": -0.8574238270640447, "market_dynamics": 0.592516, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.57, "close": 6.71, "volume": 11164596}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.519333, "activity_10": 8.353636, "activity_20": 8.504905, "activity_30": 8.342538}, "trend_signal": 0, "fair_value": 14.588013, "relative_strength": -34.476421, "rate_of_change": -1.4126907724818087, "market_dynamics": 0.147698, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71, "high": 7.05, "low": 6.23, "close": 6.83, "volume": 12214320}, "trend_line": 8.298667, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.983636, "activity_20": 8.369714, "activity_30": 8.241398}, "trend_signal": 0, "fair_value": 14.596282, "relative_strength": -32.776202, "rate_of_change": -1.178898853693534, "market_dynamics": -0.169644, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.79, "close": 7.01, "volume": 6135181}, "trend_line": 8.196, "activity_lines": {"activity_5": 6.988, "activity_10": 7.701636, "activity_20": 8.251286, "activity_30": 8.158258}, "trend_signal": 0, "fair_value": 14.607308, "relative_strength": -31.732532, "rate_of_change": -1.2371504965797553, "market_dynamics": -0.463566, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.685, "close": 6.86, "volume": 4794190}, "trend_line": 8.096, "activity_lines": {"activity_5": 6.908, "activity_10": 7.435273, "activity_20": 8.119429, "activity_30": 8.072065}, "trend_signal": 0, "fair_value": 14.62109, "relative_strength": -31.218382, "rate_of_change": -1.2201073694485072, "market_dynamics": -0.647522, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.535, "close": 6.8, "volume": 5740839}, "trend_line": 7.992, "activity_lines": {"activity_5": 6.856, "activity_10": 7.210545, "activity_20": 7.983714, "activity_30": 7.988452}, "trend_signal": 0, "fair_value": 14.632949, "relative_strength": -30.66359, "rate_of_change": -1.2845849802371552, "market_dynamics": -0.769097, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.11, "close": 6.13, "volume": 5042719}, "trend_line": 7.876, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.913091, "activity_20": 7.786, "activity_30": 7.868323}, "trend_signal": 0, "fair_value": 14.643205, "relative_strength": -34.636962, "rate_of_change": -1.4514514514514472, "market_dynamics": -0.920558, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.235, "low": 5.93, "close": 6.1, "volume": 6175625}, "trend_line": 7.766, "activity_lines": {"activity_5": 6.41, "activity_10": 6.678364, "activity_20": 7.588571, "activity_30": 7.753742}, "trend_signal": 0, "fair_value": 14.650513, "relative_strength": -33.502439, "rate_of_change": -1.3966480446927414, "market_dynamics": -0.949257, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.575, "close": 5.7, "volume": 5536944}, "trend_line": 7.701667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.445818, "activity_20": 7.357952, "activity_30": 7.620452}, "trend_signal": 0, "fair_value": 14.653205, "relative_strength": -37.116076, "rate_of_change": -0.8283929951068815, "market_dynamics": -0.984749, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.35, "close": 5.4, "volume": 5985824}, "trend_line": 7.660667, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.207818, "activity_20": 7.109143, "activity_30": 7.471957}, "trend_signal": 0, "fair_value": 14.655897, "relative_strength": -39.674334, "rate_of_change": -0.5323522816553804, "market_dynamics": -1.042483, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.19, "close": 5.31, "volume": 4642052}, "trend_line": 7.611333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.993091, "activity_20": 6.86481, "activity_30": 7.320301}, "trend_signal": 0, "fair_value": 14.656923, "relative_strength": -38.187993, "rate_of_change": -0.6439909214171557, "market_dynamics": -1.09203, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.465, "low": 4.73, "close": 5.14, "volume": 10593956}, "trend_line": 7.542333, "activity_lines": {"activity_5": 5.376, "activity_10": 5.784909, "activity_20": 6.621048, "activity_30": 7.16086}, "trend_signal": 0, "fair_value": 14.659936, "relative_strength": -37.720604, "rate_of_change": -0.9065429143620435, "market_dynamics": -1.106768, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24, "high": 6.1013, "low": 4.98, "close": 5.95, "volume": 9069489}, "trend_line": 7.515667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.752545, "activity_20": 6.473762, "activity_30": 7.058129}, "trend_signal": 0, "fair_value": 14.665321, "relative_strength": -31.080135, "rate_of_change": -0.35355108293416004, "market_dynamics": -0.984309, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.13, "close": 5.2, "volume": 5107336}, "trend_line": 7.449333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.599818, "activity_20": 6.273714, "activity_30": 6.908731}, "trend_signal": 0, "fair_value": 14.663269, "relative_strength": -39.562263, "rate_of_change": -0.8826096206763745, "market_dynamics": -0.969216, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.795, "low": 5.05, "close": 5.56, "volume": 5031632}, "trend_line": 7.393, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.545455, "activity_20": 6.12781, "activity_30": 6.786839}, "trend_signal": 0, "fair_value": 14.654936, "relative_strength": -35.947158, "rate_of_change": -0.7562153551197189, "market_dynamics": -0.825654, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.41, "close": 5.61, "volume": 3308042}, "trend_line": 7.340667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.523818, "activity_20": 6.006619, "activity_30": 6.671806}, "trend_signal": 0, "fair_value": 14.639808, "relative_strength": -35.081415, "rate_of_change": -0.7078723116461513, "market_dynamics": -0.692845, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 6.78, "low": 5.52, "close": 6.75, "volume": 8561055}, "trend_line": 7.339333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.731091, "activity_20": 6.012524, "activity_30": 6.633699}, "trend_signal": 0, "fair_value": 14.626346, "relative_strength": -21.685866, "rate_of_change": -0.01817273552934558, "market_dynamics": -0.310204, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.68, "high": 6.99, "low": 6.59, "close": 6.9, "volume": 6382930}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.31, "activity_10": 5.954364, "activity_20": 6.047619, "activity_30": 6.605355}, "trend_signal": 0, "fair_value": 14.612244, "relative_strength": -19.371929, "rate_of_change": -0.1044509085498574, "market_dynamics": 0.145514, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 8.87, "low": 6.56, "close": 8.3, "volume": 14907204}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.417636, "activity_20": 6.231857, "activity_30": 6.667828}, "trend_signal": 0, "fair_value": 14.611026, "relative_strength": -4.684776, "rate_of_change": 0.19095248052045113, "market_dynamics": 0.695482, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.975, "low": 8.2, "close": 8.66, "volume": 8025949}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.754, "activity_10": 6.899091, "activity_20": 6.450857, "activity_30": 6.752624}, "trend_signal": 0, "fair_value": 14.61, "relative_strength": -0.974706, "rate_of_change": 0.2359622346071597, "market_dynamics": 1.121236, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.69, "high": 9.04, "low": 8.6599, "close": 8.74, "volume": 5307566}, "trend_line": 7.36, "activity_lines": {"activity_5": 8.252667, "activity_10": 7.335818, "activity_20": 6.672333, "activity_30": 6.841462}, "trend_signal": 0, "fair_value": 14.598333, "relative_strength": 0.109787, "rate_of_change": -0.040744261849791026, "market_dynamics": 1.143286, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.84, "low": 8.33, "close": 8.56, "volume": 6171212}, "trend_line": 7.338667, "activity_lines": {"activity_5": 8.482667, "activity_10": 7.677455, "activity_20": 6.870143, "activity_30": 6.918882}, "trend_signal": 0, "fair_value": 14.580705, "relative_strength": 0.034293, "rate_of_change": -0.2898505434782645, "market_dynamics": 1.193124, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.54, "high": 8.915, "low": 8.22, "close": 8.29, "volume": 9719670}, "trend_line": 7.286, "activity_lines": {"activity_5": 8.502, "activity_10": 7.907818, "activity_20": 7.033429, "activity_30": 6.980258}, "trend_signal": 0, "fair_value": 14.565513, "relative_strength": -4.194398, "rate_of_change": -0.7176643932746978, "market_dynamics": 1.099955, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.615, "close": 7.95, "volume": 5883960}, "trend_line": 7.238667, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.033818, "activity_20": 7.157381, "activity_30": 7.023097}, "trend_signal": 0, "fair_value": 14.542051, "relative_strength": -8.24785, "rate_of_change": -0.6496431512489594, "market_dynamics": 0.969523, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.13, "high": 9.13, "low": 8.075, "close": 8.9, "volume": 8675009}, "trend_line": 7.210333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.282545, "activity_20": 7.367333, "activity_30": 7.13028}, "trend_signal": 0, "fair_value": 14.529551, "relative_strength": 2.353585, "rate_of_change": -0.3914256588954856, "market_dynamics": 1.000773, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 9.98, "low": 8.295, "close": 9.04, "volume": 18381436}, "trend_line": 7.195, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.496, "activity_20": 7.580905, "activity_30": 7.248323}, "trend_signal": 1, "fair_value": 14.500897, "relative_strength": 3.233865, "rate_of_change": -0.21265314653289993, "market_dynamics": 1.136337, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.365, "close": 8.63, "volume": 5922366}, "trend_line": 7.153333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.572545, "activity_20": 7.744762, "activity_30": 7.340903}, "trend_signal": 1, "fair_value": 14.477756, "relative_strength": -2.016942, "rate_of_change": -0.579110493398198, "market_dynamics": 1.035772, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.62, "high": 8.95, "low": 8.25, "close": 8.71, "volume": 7615828}, "trend_line": 7.103, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.629455, "activity_20": 7.904333, "activity_30": 7.441333}, "trend_signal": 1, "fair_value": 14.456218, "relative_strength": 0.024308, "rate_of_change": -0.7036300421076467, "market_dynamics": 1.11726, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 8.6099, "low": 7.92, "close": 8.15, "volume": 6060156}, "trend_line": 7.094667, "activity_lines": {"activity_5": 8.564, "activity_10": 8.551636, "activity_20": 7.998143, "activity_30": 7.508882}, "trend_signal": 1, "fair_value": 14.439423, "relative_strength": -7.065315, "rate_of_change": -0.11731662677741067, "market_dynamics": 0.933152, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.11, "high": 8.365, "low": 7.99, "close": 8.21, "volume": 5055097}, "trend_line": 7.115667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.487455, "activity_20": 8.086, "activity_30": 7.580839}, "trend_signal": 1, "fair_value": 14.421538, "relative_strength": -6.502115, "rate_of_change": 0.29599697913940015, "market_dynamics": 0.602357, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.24, "high": 8.31, "low": 7.9033, "close": 8.07, "volume": 4381921}, "trend_line": 7.139, "activity_lines": {"activity_5": 8.246, "activity_10": 8.406, "activity_20": 8.147143, "activity_30": 7.642409}, "trend_signal": 1, "fair_value": 14.376603, "relative_strength": -7.446135, "rate_of_change": 0.3279102296383466, "market_dynamics": 0.370765, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.665, "close": 7.76, "volume": 5557050}, "trend_line": 7.174, "activity_lines": {"activity_5": 8.048, "activity_10": 8.280364, "activity_20": 8.165619, "activity_30": 7.682473}, "trend_signal": 1, "fair_value": 14.287115, "relative_strength": -10.746558, "rate_of_change": 0.49026474296120104, "market_dynamics": 0.008307, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.76, "high": 8.63, "low": 7.63, "close": 8.46, "volume": 4790934}, "trend_line": 7.228333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.296545, "activity_20": 8.238286, "activity_30": 7.765441}, "trend_signal": 1, "fair_value": 14.233333, "relative_strength": -4.693511, "rate_of_change": 0.7573599107889565, "market_dynamics": -0.188904, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 9.015, "low": 8.42, "close": 8.79, "volume": 4266978}, "trend_line": 7.287667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.369636, "activity_20": 8.330429, "activity_30": 7.866194}, "trend_signal": 1, "fair_value": 14.184551, "relative_strength": -1.209371, "rate_of_change": 0.8208531621329535, "market_dynamics": -0.310762, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.31, "close": 8.48, "volume": 7512820}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.371091, "activity_20": 8.375952, "activity_30": 7.943118}, "trend_signal": 1, "fair_value": 14.137821, "relative_strength": -3.799207, "rate_of_change": 0.740977873989032, "market_dynamics": -0.318144, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.57, "high": 8.81, "low": 8.02, "close": 8.09, "volume": 3836891}, "trend_line": 7.384667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.309273, "activity_20": 8.370429, "activity_30": 7.991398}, "trend_signal": 1, "fair_value": 14.095128, "relative_strength": -6.666511, "rate_of_change": 0.5856980437821566, "market_dynamics": -0.370917, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1, "high": 8.1804, "low": 7.5224, "close": 7.9, "volume": 6020247}, "trend_line": 7.443667, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.230182, "activity_20": 8.335, "activity_30": 8.024645}, "trend_signal": 1, "fair_value": 14.053333, "relative_strength": -5.768658, "rate_of_change": 0.7989527489865051, "market_dynamics": -0.407499, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.98, "high": 8.37, "low": 7.78, "close": 8.1, "volume": 4771953}, "trend_line": 7.510333, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.200727, "activity_20": 8.313143, "activity_30": 8.066989}, "trend_signal": 1, "fair_value": 14.006603, "relative_strength": -5.70435, "rate_of_change": 0.8956069636108193, "market_dynamics": -0.453985, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15, "high": 9.6, "low": 7.48, "close": 9.28, "volume": 13060052}, "trend_line": 7.629667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.396909, "activity_20": 8.397952, "activity_30": 8.181161}, "trend_signal": 1, "fair_value": 13.973141, "relative_strength": 7.214818, "rate_of_change": 1.5889308769664445, "market_dynamics": -0.271574, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.34, "high": 9.36, "low": 8.81, "close": 9.01, "volume": 11712421}, "trend_line": 7.75, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.523455, "activity_20": 8.452381, "activity_30": 8.270215}, "trend_signal": 1, "fair_value": 13.947692, "relative_strength": 2.218851, "rate_of_change": 1.5771723720052206, "market_dynamics": -0.005794, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.65, "low": 9.03, "close": 9.5, "volume": 5439137}, "trend_line": 7.889667, "activity_lines": {"activity_5": 9.032, "activity_10": 8.724545, "activity_20": 8.55181, "activity_30": 8.383118}, "trend_signal": 1, "fair_value": 13.920064, "relative_strength": 6.164537, "rate_of_change": 1.8021548387096802, "market_dynamics": 0.251863, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.64, "low": 8.93, "close": 9.02, "volume": 3984189}, "trend_line": 8.019, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.812364, "activity_20": 8.601905, "activity_30": 8.456043}, "trend_signal": 1, "fair_value": 13.879936, "relative_strength": 1.104371, "rate_of_change": 1.639270706862532, "market_dynamics": 0.40315, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.725, "close": 8.92, "volume": 3148336}, "trend_line": 8.118, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.859091, "activity_20": 8.640286, "activity_30": 8.514172}, "trend_signal": 1, "fair_value": 13.836923, "relative_strength": 0.83869, "rate_of_change": 1.2345679012345705, "market_dynamics": 0.322084, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 8.96, "low": 8.17, "close": 8.37, "volume": 4425613}, "trend_line": 8.223667, "activity_lines": {"activity_5": 8.84, "activity_10": 8.797455, "activity_20": 8.623286, "activity_30": 8.53043}, "trend_signal": 1, "fair_value": 13.783654, "relative_strength": -5.904074, "rate_of_change": 1.3016383345651688, "market_dynamics": 0.155381, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.19, "high": 9.035, "low": 8.04, "close": 8.35, "volume": 6145830}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.739818, "activity_20": 8.602381, "activity_30": 8.538581}, "trend_signal": 1, "fair_value": 13.717244, "relative_strength": -6.858714, "rate_of_change": 1.1308823667106167, "market_dynamics": -0.024276, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.435, "low": 7.81, "close": 7.92, "volume": 5205654}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.606364, "activity_20": 8.543143, "activity_30": 8.512989}, "trend_signal": 0, "fair_value": 13.643718, "relative_strength": -11.460273, "rate_of_change": 0.9258516662985298, "market_dynamics": -0.254846, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 8.54, "low": 7.88, "close": 8.46, "volume": 6623726}, "trend_line": 8.450667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.574182, "activity_20": 8.540667, "activity_30": 8.517269}, "trend_signal": 0, "fair_value": 13.588077, "relative_strength": -4.618364, "rate_of_change": 0.6790834089558069, "market_dynamics": -0.422828, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.43, "high": 8.63, "low": 8.24, "close": 8.46, "volume": 2522497}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.531818, "activity_20": 8.539, "activity_30": 8.517871}, "trend_signal": 0, "fair_value": 13.531026, "relative_strength": -5.662956, "rate_of_change": 0.6153360438886231, "market_dynamics": -0.582507, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.54, "high": 9.67, "low": 8.27, "close": 9.62, "volume": 5212208}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.693818, "activity_20": 8.649, "activity_30": 8.589957}, "trend_signal": 1, "fair_value": 13.492372, "relative_strength": 6.898412, "rate_of_change": 0.5174846903918348, "market_dynamics": -0.400565, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 10.9, "low": 9.695, "close": 10.38, "volume": 9165331}, "trend_line": 8.604, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.987818, "activity_20": 8.824381, "activity_30": 8.708237}, "trend_signal": 1, "fair_value": 13.457115, "relative_strength": 18.222319, "rate_of_change": 0.6708229067541752, "market_dynamics": 0.191102, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 11.1325, "low": 10.155, "close": 10.85, "volume": 5998447}, "trend_line": 8.674333, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.342364, "activity_20": 9.03419, "activity_30": 8.85314}, "trend_signal": 1, "fair_value": 13.370256, "relative_strength": 24.415677, "rate_of_change": 0.8174453742445553, "market_dynamics": 0.69857, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.87, "high": 12.87, "low": 10.465, "close": 10.64, "volume": 17434404}, "trend_line": 8.743667, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.634182, "activity_20": 9.210762, "activity_30": 8.979957}, "trend_signal": 1, "fair_value": 13.265962, "relative_strength": 24.237608, "rate_of_change": 0.7993006493986288, "market_dynamics": 1.350471, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.68, "high": 10.59, "low": 9.5, "close": 10.52, "volume": 9425681}, "trend_line": 8.818, "activity_lines": {"activity_5": 10.539333, "activity_10": 9.874727, "activity_20": 9.36219, "activity_30": 9.094559}, "trend_signal": 1, "fair_value": 13.146282, "relative_strength": 22.381124, "rate_of_change": 0.850135303643189, "market_dynamics": 1.531948, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.51, "high": 11.16, "low": 10.2, "close": 10.91, "volume": 4709327}, "trend_line": 8.916667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.157091, "activity_20": 9.540952, "activity_30": 9.229527}, "trend_signal": 1, "fair_value": 13.032244, "relative_strength": 21.443726, "rate_of_change": 1.1189271943751502, "market_dynamics": 1.434276, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 12.51, "low": 10.895, "close": 12.33, "volume": 5842702}, "trend_line": 9.031, "activity_lines": {"activity_5": 11.265333, "activity_10": 10.651455, "activity_20": 9.844857, "activity_30": 9.449742}, "trend_signal": 1, "fair_value": 12.927051, "relative_strength": 34.353799, "rate_of_change": 1.2822392044022755, "market_dynamics": 1.44594, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.45, "high": 12.49, "low": 11.66, "close": 12.15, "volume": 4434660}, "trend_line": 9.134667, "activity_lines": {"activity_5": 11.632, "activity_10": 11.040727, "activity_20": 10.113286, "activity_30": 9.650968}, "trend_signal": 1, "fair_value": 12.805962, "relative_strength": 31.132545, "rate_of_change": 1.1479016720185995, "market_dynamics": 1.373055, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.87, "high": 11.97, "low": 10.9, "close": 10.95, "volume": 3745514}, "trend_line": 9.212, "activity_lines": {"activity_5": 11.512, "activity_10": 11.134909, "activity_20": 10.248095, "activity_30": 9.768086}, "trend_signal": 1, "fair_value": 12.68359, "relative_strength": 22.614413, "rate_of_change": 0.8465880584371541, "market_dynamics": 1.210745, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.57, "high": 11.0852, "low": 9.88, "close": 10.85, "volume": 7182364}, "trend_line": 9.283333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.165636, "activity_20": 10.358857, "activity_30": 9.873763}, "trend_signal": 1, "fair_value": 12.569295, "relative_strength": 16.299016, "rate_of_change": 0.7743486756404796, "market_dynamics": 1.113478, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.89, "high": 11.64, "low": 10.545, "close": 11.18, "volume": 6518734}, "trend_line": 9.384333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.212909, "activity_20": 10.487952, "activity_30": 9.996129}, "trend_signal": 1, "fair_value": 12.460385, "relative_strength": 17.446651, "rate_of_change": 1.0879713137512041, "market_dynamics": 0.901153, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15, "high": 11.26, "low": 10.55, "close": 11.03, "volume": 5576257}, "trend_line": 9.478333, "activity_lines": {"activity_5": 11.098, "activity_10": 11.204545, "activity_20": 10.593714, "activity_30": 10.102301}, "trend_signal": 1, "fair_value": 12.351603, "relative_strength": 14.581636, "rate_of_change": 1.0016694846612904, "market_dynamics": 0.684072, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.94, "high": 11.8, "low": 10.9, "close": 11.59, "volume": 5258839}, "trend_line": 9.595667, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.286182, "activity_20": 10.74319, "activity_30": 10.238538}, "trend_signal": 1, "fair_value": 12.230064, "relative_strength": 19.159711, "rate_of_change": 1.2379181022654657, "market_dynamics": 0.69647, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.48, "high": 12.82, "low": 11.135, "close": 12.43, "volume": 7301407}, "trend_line": 9.751333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.507091, "activity_20": 10.962714, "activity_30": 10.421398}, "trend_signal": 1, "fair_value": 12.090513, "relative_strength": 25.098862, "rate_of_change": 1.622253044004133, "market_dynamics": 0.806534, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 13.63, "low": 12.442, "close": 12.68, "volume": 8788850}, "trend_line": 9.892, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.740909, "activity_20": 11.18981, "activity_30": 10.610344}, "trend_signal": 1, "fair_value": 11.951474, "relative_strength": 25.268902, "rate_of_change": 1.4425412402591395, "market_dynamics": 0.918029, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69, "high": 15.515, "low": 12.14, "close": 13.59, "volume": 15846237}, "trend_line": 10.052, "activity_lines": {"activity_5": 12.678, "activity_10": 12.100909, "activity_20": 11.485667, "activity_30": 10.848925}, "trend_signal": 1, "fair_value": 11.743974, "relative_strength": 33.941587, "rate_of_change": 1.617468661544684, "market_dynamics": 1.183945, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.77, "high": 15.165, "low": 13.7, "close": 14.21, "volume": 10401801}, "trend_line": 10.243, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.524909, "activity_20": 11.815714, "activity_30": 11.117183}, "trend_signal": 1, "fair_value": 11.543077, "relative_strength": 40.318644, "rate_of_change": 1.9001193792280218, "market_dynamics": 1.458059, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.07, "high": 15.72, "low": 13.59, "close": 15.06, "volume": 12803134}, "trend_line": 10.475333, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.069273, "activity_20": 12.19881, "activity_30": 11.427957}, "trend_signal": 1, "fair_value": 11.358718, "relative_strength": 39.957034, "rate_of_change": 2.2682124377623625, "market_dynamics": 1.668393, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.07, "high": 16.16, "low": 14.795, "close": 14.92, "volume": 9275464}, "trend_line": 10.709333, "activity_lines": {"activity_5": 14.488667, "activity_10": 13.535273, "activity_20": 12.534571, "activity_30": 11.71471}, "trend_signal": 1, "fair_value": 11.204744, "relative_strength": 39.664083, "rate_of_change": 2.233819201738043, "market_dynamics": 1.845514, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.96, "high": 16.75, "low": 14.73, "close": 16.73, "volume": 7860316}, "trend_line": 10.997, "activity_lines": {"activity_5": 15.368, "activity_10": 14.258182, "activity_20": 13.011952, "activity_30": 12.10314}, "trend_signal": 1, "fair_value": 11.083397, "relative_strength": 51.546919, "rate_of_change": 2.6861336742446893, "market_dynamics": 1.885328, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.28, "close": 16.64, "volume": 3993316}, "trend_line": 11.242333, "activity_lines": {"activity_5": 15.947333, "activity_10": 14.857818, "activity_20": 13.441381, "activity_30": 12.467204}, "trend_signal": 1, "fair_value": 11.002628, "relative_strength": 47.031347, "rate_of_change": 2.2309084295717057, "market_dynamics": 1.825344, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15, "high": 16.38, "low": 15.21, "close": 16.12, "volume": 6785936}, "trend_line": 11.479333, "activity_lines": {"activity_5": 16.15, "activity_10": 15.263636, "activity_20": 13.787857, "activity_30": 12.781892}, "trend_signal": 1, "fair_value": 10.918462, "relative_strength": 39.585473, "rate_of_change": 2.1081033625316032, "market_dynamics": 1.653453, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.04, "high": 17.0, "low": 15.39, "close": 16.56, "volume": 6481051}, "trend_line": 11.714667, "activity_lines": {"activity_5": 16.372, "activity_10": 15.656909, "activity_20": 14.148905, "activity_30": 13.109677}, "trend_signal": 1, "fair_value": 10.872821, "relative_strength": 42.868115, "rate_of_change": 2.0500668462183294, "market_dynamics": 1.603462, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.56, "high": 18.75, "low": 15.84, "close": 16.46, "volume": 19915223}, "trend_line": 11.962667, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.941636, "activity_20": 14.473238, "activity_30": 13.415828}, "trend_signal": 1, "fair_value": 10.813269, "relative_strength": 43.326143, "rate_of_change": 2.117004264824594, "market_dynamics": 1.63975, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.35, "high": 17.305, "low": 15.77, "close": 16.71, "volume": 3893639}, "trend_line": 12.222333, "activity_lines": {"activity_5": 16.53, "activity_10": 16.198545, "activity_20": 14.793667, "activity_30": 13.722108}, "trend_signal": 1, "fair_value": 10.765385, "relative_strength": 43.217971, "rate_of_change": 2.170636363947948, "market_dynamics": 1.622373, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.39, "high": 17.52, "low": 15.85, "close": 17.51, "volume": 5220907}, "trend_line": 12.527, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.527636, "activity_20": 15.16081, "activity_30": 14.063247}, "trend_signal": 1, "fair_value": 10.733846, "relative_strength": 49.232882, "rate_of_change": 2.492707407006489, "market_dynamics": 1.6521, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.67, "high": 17.86, "low": 14.455, "close": 14.94, "volume": 7344398}, "trend_line": 12.746667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.318182, "activity_20": 15.251762, "activity_30": 14.218925}, "trend_signal": 1, "fair_value": 10.675064, "relative_strength": 28.827951, "rate_of_change": 1.7535483355951238, "market_dynamics": 1.146523, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.62, "high": 16.8, "low": 14.47, "close": 16.65, "volume": 7152017}, "trend_line": 13.037667, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.406364, "activity_20": 15.493143, "activity_30": 14.470753}, "trend_signal": 1, "fair_value": 10.647756, "relative_strength": 37.983384, "rate_of_change": 2.282949731094414, "market_dynamics": 0.65442, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.85, "high": 17.2895, "low": 16.705, "close": 17.04, "volume": 4405772}, "trend_line": 13.323667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.536545, "activity_20": 15.750238, "activity_30": 14.728968}, "trend_signal": 1, "fair_value": 10.648782, "relative_strength": 37.553152, "rate_of_change": 2.1936440008783746, "market_dynamics": 0.255165, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 16.96, "low": 13.44, "close": 13.49, "volume": 25283162}, "trend_line": 13.491333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.982727, "activity_20": 15.640238, "activity_30": 14.739699}, "trend_signal": 1, "fair_value": 10.622821, "relative_strength": 9.606203, "rate_of_change": 1.2584073138423435, "market_dynamics": -0.293481, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.92, "high": 13.96, "low": 12.69, "close": 13.48, "volume": 10406731}, "trend_line": 13.62, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.486, "activity_20": 15.516714, "activity_30": 14.738968}, "trend_signal": 1, "fair_value": 10.597115, "relative_strength": 9.203087, "rate_of_change": 0.9537011650368432, "market_dynamics": -0.477344, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.55, "high": 14.2495, "low": 12.83, "close": 14.09, "volume": 8671503}, "trend_line": 13.743667, "activity_lines": {"activity_5": 14.371333, "activity_10": 15.157636, "activity_20": 15.440333, "activity_30": 14.76929}, "trend_signal": 1, "fair_value": 10.572628, "relative_strength": 11.90223, "rate_of_change": 0.9079809104258523, "market_dynamics": -0.727602, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.18, "high": 14.51, "low": 12.86, "close": 13.03, "volume": 7070870}, "trend_line": 13.816333, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.673455, "activity_20": 15.248429, "activity_30": 14.723247}, "trend_signal": 0, "fair_value": 10.535769, "relative_strength": 4.63476, "rate_of_change": 0.5287235204403592, "market_dynamics": -0.976693, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.08, "high": 13.18, "low": 11.96, "close": 12.79, "volume": 8712061}, "trend_line": 13.888, "activity_lines": {"activity_5": 13.252667, "activity_10": 14.209818, "activity_20": 15.02681, "activity_30": 14.657032}, "trend_signal": 0, "fair_value": 10.51641, "relative_strength": 3.195295, "rate_of_change": 0.5187121647979945, "market_dynamics": -1.082644, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.81, "high": 12.95, "low": 10.75, "close": 11.19, "volume": 10100490}, "trend_line": 13.910333, "activity_lines": {"activity_5": 12.524, "activity_10": 13.522, "activity_20": 14.651095, "activity_30": 14.482968}, "trend_signal": 0, "fair_value": 10.496859, "relative_strength": -7.147582, "rate_of_change": 0.16080789170506707, "market_dynamics": -1.114903, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.825, "high": 11.23, "low": 10.05, "close": 10.87, "volume": 9501847}, "trend_line": 13.909, "activity_lines": {"activity_5": 11.842, "activity_10": 12.876364, "activity_20": 14.252, "activity_30": 14.286817}, "trend_signal": 0, "fair_value": 10.461154, "relative_strength": -8.035349, "rate_of_change": -0.009582804380016772, "market_dynamics": -1.164297, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.76, "high": 11.3406, "low": 10.6, "close": 11.08, "volume": 5568965}, "trend_line": 13.867333, "activity_lines": {"activity_5": 11.404, "activity_10": 12.389636, "activity_20": 13.885857, "activity_30": 14.104301}, "trend_signal": 0, "fair_value": 10.430769, "relative_strength": -7.005931, "rate_of_change": -0.299568624631536, "market_dynamics": -1.198705, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.265, "close": 10.41, "volume": 4937216}, "trend_line": 13.809333, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.851273, "activity_20": 13.47081, "activity_30": 13.881247}, "trend_signal": 0, "fair_value": 10.397179, "relative_strength": -11.459347, "rate_of_change": -0.4182491326919158, "market_dynamics": -1.253439, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.85, "low": 8.065, "close": 8.69, "volume": 7259093}, "trend_line": 13.734, "activity_lines": {"activity_5": 10.084, "activity_10": 11.113636, "activity_20": 12.914095, "activity_30": 13.550968}, "trend_signal": 0, "fair_value": 10.361474, "relative_strength": -18.765831, "rate_of_change": -0.5455223652004085, "market_dynamics": -1.273853, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.03, "high": 10.07, "low": 7.9, "close": 9.2, "volume": 7334080}, "trend_line": 13.679, "activity_lines": {"activity_5": 9.668, "activity_10": 10.620545, "activity_20": 12.435619, "activity_30": 13.258452}, "trend_signal": 0, "fair_value": 10.333782, "relative_strength": -18.702711, "rate_of_change": -0.40046599679626993, "market_dynamics": -1.288441, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 3878656}, "trend_line": 13.623, "activity_lines": {"activity_5": 9.484667, "activity_10": 10.26, "activity_20": 12.021571, "activity_30": 12.988839}, "trend_signal": 0, "fair_value": 10.308974, "relative_strength": -14.996637, "rate_of_change": -0.4093866510709916, "market_dynamics": -1.294918, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.42, "high": 11.08, "low": 9.133, "close": 10.96, "volume": 6015317}, "trend_line": 13.620667, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.237273, "activity_20": 11.780571, "activity_30": 12.817032}, "trend_signal": 0, "fair_value": 10.281474, "relative_strength": -6.566886, "rate_of_change": -0.017125449607282836, "market_dynamics": -1.217308, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94, "high": 11.11, "low": 9.0, "close": 10.33, "volume": 13838215}, "trend_line": 13.578667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.156909, "activity_20": 11.504143, "activity_30": 12.604731}, "trend_signal": 0, "fair_value": 10.251859, "relative_strength": -14.430382, "rate_of_change": -0.30835494326379037, "market_dynamics": -1.100564, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.22, "high": 10.775, "low": 9.9001, "close": 10.58, "volume": 4874740}, "trend_line": 13.517, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.171091, "activity_20": 11.28119, "activity_30": 12.411269}, "trend_signal": 0, "fair_value": 10.228782, "relative_strength": -12.081217, "rate_of_change": -0.45414619859224703, "market_dynamics": -0.978695, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.455, "close": 10.64, "volume": 7626439}, "trend_line": 13.449, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.236364, "activity_20": 11.091952, "activity_30": 12.225656}, "trend_signal": 0, "fair_value": 10.213141, "relative_strength": -16.005777, "rate_of_change": -0.5030702078863625, "market_dynamics": -0.749307, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.33, "high": 10.59, "low": 9.7, "close": 9.86, "volume": 5004736}, "trend_line": 13.324667, "activity_lines": {"activity_5": 10.348, "activity_10": 10.169818, "activity_20": 10.857333, "activity_30": 11.994108}, "trend_signal": 0, "fair_value": 10.17609, "relative_strength": -20.118681, "rate_of_change": -0.9244776563313261, "market_dynamics": -0.679436, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.11, "high": 10.28, "low": 9.835, "close": 10.03, "volume": 3482372}, "trend_line": 13.185333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.152545, "activity_20": 10.675333, "activity_30": 11.781548}, "trend_signal": 0, "fair_value": 10.139936, "relative_strength": -20.150697, "rate_of_change": -1.0456846688926622, "market_dynamics": -0.597753, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.66, "low": 9.78, "close": 10.6, "volume": 5092090}, "trend_line": 13.036667, "activity_lines": {"activity_5": 10.304, "activity_10": 10.258, "activity_20": 10.571, "activity_30": 11.614753}, "trend_signal": 0, "fair_value": 10.117692, "relative_strength": -17.122206, "rate_of_change": -1.1275103935562372, "market_dynamics": -0.418481, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.24, "low": 10.415, "close": 10.46, "volume": 6189048}, "trend_line": 12.888, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.334545, "activity_20": 10.482143, "activity_30": 11.448516}, "trend_signal": 0, "fair_value": 10.106667, "relative_strength": -18.066991, "rate_of_change": -1.1403758337924845, "market_dynamics": -0.256194, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.62, "high": 11.45, "low": 10.445, "close": 11.01, "volume": 6937542}, "trend_line": 12.697333, "activity_lines": {"activity_5": 10.574, "activity_10": 10.478909, "activity_20": 10.477, "activity_30": 11.327355}, "trend_signal": 0, "fair_value": 10.093462, "relative_strength": -13.913479, "rate_of_change": -1.4794149596523858, "market_dynamics": 0.066129, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.86, "high": 12.15, "low": 10.74, "close": 11.97, "volume": 6494710}, "trend_line": 12.541667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.764909, "activity_20": 10.575095, "activity_30": 11.28043}, "trend_signal": 0, "fair_value": 10.094359, "relative_strength": -9.847616, "rate_of_change": -1.2259739899709654, "market_dynamics": 0.362329, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.17, "high": 12.63, "low": 11.75, "close": 12.57, "volume": 5162580}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.115091, "activity_20": 10.737524, "activity_30": 11.282258}, "trend_signal": 0, "fair_value": 10.093782, "relative_strength": -7.292347, "rate_of_change": -0.9435268852218834, "market_dynamics": 0.566411, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 12.9, "low": 12.17, "close": 12.7, "volume": 6747248}, "trend_line": 12.294667, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.459636, "activity_20": 10.919571, "activity_30": 11.300108}, "trend_signal": 0, "fair_value": 10.092436, "relative_strength": -6.322204, "rate_of_change": -1.0356801995084497, "market_dynamics": 0.767359, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.69, "high": 13.1727, "low": 12.2512, "close": 13.04, "volume": 7996531}, "trend_line": 12.180667, "activity_lines": {"activity_5": 12.577333, "activity_10": 11.822909, "activity_20": 11.135571, "activity_30": 11.348194}, "trend_signal": 0, "fair_value": 10.082885, "relative_strength": -4.559334, "rate_of_change": -0.9272312946743556, "market_dynamics": 0.943553, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.09, "high": 13.42, "low": 12.635, "close": 12.83, "volume": 8516108}, "trend_line": 12.051333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.103273, "activity_20": 11.330381, "activity_30": 11.390086}, "trend_signal": 0, "fair_value": 10.076346, "relative_strength": -7.496392, "rate_of_change": -1.0617973547754, "market_dynamics": 1.080418, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.91, "high": 17.24, "low": 12.835, "close": 15.59, "volume": 25136062}, "trend_line": 11.987333, "activity_lines": {"activity_5": 13.757333, "activity_10": 12.845636, "activity_20": 11.780238, "activity_30": 11.618387}, "trend_signal": 0, "fair_value": 10.080833, "relative_strength": 14.691151, "rate_of_change": -0.5310615846396416, "market_dynamics": 1.320263, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.54, "high": 16.35, "low": 14.971, "close": 14.99, "volume": 9634412}, "trend_line": 11.989, "activity_lines": {"activity_5": 14.305333, "activity_10": 13.374727, "activity_20": 12.150476, "activity_30": 11.812108}, "trend_signal": 0, "fair_value": 10.077949, "relative_strength": 7.267206, "rate_of_change": 0.013906345973714047, "market_dynamics": 1.437045, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.05, "high": 15.775, "low": 14.801, "close": 15.5, "volume": 5563265}, "trend_line": 11.950667, "activity_lines": {"activity_5": 14.862, "activity_10": 13.906364, "activity_20": 12.550667, "activity_30": 12.038624}, "trend_signal": 1, "fair_value": 10.085449, "relative_strength": 9.438173, "rate_of_change": -0.31973475686046793, "market_dynamics": 1.465756, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.45, "high": 16.61, "low": 14.61, "close": 16.31, "volume": 9140223}, "trend_line": 11.926333, "activity_lines": {"activity_5": 15.502, "activity_10": 14.496182, "activity_20": 13.003762, "activity_30": 12.319871}, "trend_signal": 1, "fair_value": 10.10141, "relative_strength": 14.516572, "rate_of_change": -0.20362043390548526, "market_dynamics": 1.553607, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.18, "high": 17.49, "low": 16.12, "close": 17.18, "volume": 7687967}, "trend_line": 12.049333, "activity_lines": {"activity_5": 16.214, "activity_10": 15.137818, "activity_20": 13.503429, "activity_30": 12.658817}, "trend_signal": 1, "fair_value": 10.130128, "relative_strength": 20.169933, "rate_of_change": 1.0313312566402524, "market_dynamics": 1.527539, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 16.99, "low": 16.21, "close": 16.6, "volume": 5608176}, "trend_line": 12.153333, "activity_lines": {"activity_5": 16.442667, "activity_10": 15.561818, "activity_20": 13.909857, "activity_30": 12.952409}, "trend_signal": 1, "fair_value": 10.147436, "relative_strength": 15.207147, "rate_of_change": 0.8631183153457473, "market_dynamics": 1.52746, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.63, "high": 16.9, "low": 16.17, "close": 16.68, "volume": 5136303}, "trend_line": 12.239667, "activity_lines": {"activity_5": 16.630667, "activity_10": 15.916182, "activity_20": 14.290095, "activity_30": 13.244452}, "trend_signal": 1, "fair_value": 10.173205, "relative_strength": 13.400754, "rate_of_change": 0.7103730310031067, "market_dynamics": 1.539673, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.82, "high": 17.82, "low": 16.66, "close": 17.62, "volume": 8029991}, "trend_line": 12.392667, "activity_lines": {"activity_5": 17.019333, "activity_10": 16.366727, "activity_20": 14.732619, "activity_30": 13.59157}, "trend_signal": 1, "fair_value": 10.213141, "relative_strength": 17.660489, "rate_of_change": 1.2500340082781556, "market_dynamics": 1.543952, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.44, "high": 17.92, "low": 16.1, "close": 16.54, "volume": 7183382}, "trend_line": 12.517667, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.531455, "activity_20": 15.037571, "activity_30": 13.85914}, "trend_signal": 1, "fair_value": 10.248333, "relative_strength": 10.249594, "rate_of_change": 1.008661008966028, "market_dynamics": 1.421156, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.73, "high": 16.73, "low": 14.705, "close": 14.76, "volume": 7824510}, "trend_line": 12.636667, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.308909, "activity_20": 15.144619, "activity_30": 14.003806}, "trend_signal": 1, "fair_value": 10.270128, "relative_strength": -2.832206, "rate_of_change": 0.9506563802983398, "market_dynamics": 1.087806, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 16.405, "low": 14.5301, "close": 14.97, "volume": 6934657}, "trend_line": 12.773333, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.089455, "activity_20": 15.252048, "activity_30": 14.154344}, "trend_signal": 1, "fair_value": 10.295897, "relative_strength": 0.88946, "rate_of_change": 1.0815035325374955, "market_dynamics": 0.712359, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.33, "high": 16.685, "low": 15.01, "close": 15.39, "volume": 7744769}, "trend_line": 12.917, "activity_lines": {"activity_5": 15.454, "activity_10": 15.957636, "activity_20": 15.375143, "activity_30": 14.323161}, "trend_signal": 1, "fair_value": 10.321923, "relative_strength": 1.840636, "rate_of_change": 1.1247416786206128, "market_dynamics": 0.264274, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 19.88, "low": 15.46, "close": 18.43, "volume": 19438789}, "trend_line": 13.184333, "activity_lines": {"activity_5": 16.312, "activity_10": 16.371273, "activity_20": 15.762238, "activity_30": 14.678839}, "trend_signal": 1, "fair_value": 10.37109, "relative_strength": 19.292645, "rate_of_change": 2.0696214291244153, "market_dynamics": 0.1875, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.71, "high": 18.8888, "low": 16.795, "close": 17.39, "volume": 8285317}, "trend_line": 13.474333, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.542545, "activity_20": 16.013, "activity_30": 14.950172}, "trend_signal": 1, "fair_value": 10.420962, "relative_strength": 11.737941, "rate_of_change": 2.1995803655748007, "market_dynamics": 0.166504, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.47, "high": 19.39, "low": 16.96, "close": 18.15, "volume": 15194622}, "trend_line": 13.772667, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.832364, "activity_20": 16.303143, "activity_30": 15.251828}, "trend_signal": 1, "fair_value": 10.464038, "relative_strength": 18.392192, "rate_of_change": 2.214091042577028, "market_dynamics": 0.319304, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.91, "high": 19.29, "low": 16.7842, "close": 17.24, "volume": 8169745}, "trend_line": 14.030667, "activity_lines": {"activity_5": 17.548, "activity_10": 16.939091, "activity_20": 16.472619, "activity_30": 15.475527}, "trend_signal": 1, "fair_value": 10.508462, "relative_strength": 12.307195, "rate_of_change": 1.8732755246314976, "market_dynamics": 0.33475, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.15, "low": 15.56, "close": 16.3, "volume": 7775755}, "trend_line": 14.208667, "activity_lines": {"activity_5": 17.208, "activity_10": 16.863273, "activity_20": 16.527476, "activity_30": 15.621935}, "trend_signal": 1, "fair_value": 10.545256, "relative_strength": 8.600458, "rate_of_change": 1.268649594491843, "market_dynamics": 0.01788, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 18.21, "low": 16.29, "close": 18.1, "volume": 4049957}, "trend_line": 14.467667, "activity_lines": {"activity_5": 17.407333, "activity_10": 17.121636, "activity_20": 16.736, "activity_30": 15.872989}, "trend_signal": 1, "fair_value": 10.596026, "relative_strength": 16.438517, "rate_of_change": 1.8228310931630698, "market_dynamics": -0.072902, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.87, "high": 19.84, "low": 17.81, "close": 19.43, "volume": 7289813}, "trend_line": 14.762667, "activity_lines": {"activity_5": 18.072, "activity_10": 17.613091, "activity_20": 17.045476, "activity_30": 16.19314}, "trend_signal": 1, "fair_value": 10.660385, "relative_strength": 24.418094, "rate_of_change": 2.039029513189652, "market_dynamics": -0.142085, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.7, "high": 20.94, "low": 18.98, "close": 19.9, "volume": 10142013}, "trend_line": 15.071333, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.137455, "activity_20": 17.369286, "activity_30": 16.524581}, "trend_signal": 1, "fair_value": 10.730385, "relative_strength": 28.005569, "rate_of_change": 2.090855263483209, "market_dynamics": 0.044189, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.98, "high": 19.99, "low": 18.33, "close": 19.65, "volume": 9077584}, "trend_line": 15.397667, "activity_lines": {"activity_5": 19.242667, "activity_10": 18.522909, "activity_20": 17.635619, "activity_30": 16.819978}, "trend_signal": 1, "fair_value": 10.800769, "relative_strength": 26.170517, "rate_of_change": 2.1652630195351734, "market_dynamics": 0.289649, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.7, "high": 20.3, "low": 19.445, "close": 19.64, "volume": 5319709}, "trend_line": 15.718, "activity_lines": {"activity_5": 19.564, "activity_10": 18.821455, "activity_20": 17.881667, "activity_30": 17.093677}, "trend_signal": 1, "fair_value": 10.870256, "relative_strength": 24.326619, "rate_of_change": 2.0803995826120913, "market_dynamics": 0.431462, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.59, "high": 19.63, "low": 18.74, "close": 19.12, "volume": 4522415}, "trend_line": 16.002, "activity_lines": {"activity_5": 19.489333, "activity_10": 18.948182, "activity_20": 18.056048, "activity_30": 17.313161}, "trend_signal": 1, "fair_value": 10.937756, "relative_strength": 22.499489, "rate_of_change": 1.8068456546634364, "market_dynamics": 0.465976, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.08, "high": 21.19, "low": 19.08, "close": 19.98, "volume": 9295213}, "trend_line": 16.319333, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.218727, "activity_20": 18.295095, "activity_30": 17.569806}, "trend_signal": 1, "fair_value": 11.004423, "relative_strength": 25.708259, "rate_of_change": 1.9830833645794366, "market_dynamics": 0.633428, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.62, "high": 21.0062, "low": 19.1, "close": 20.7, "volume": 9124924}, "trend_line": 16.642333, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.573091, "activity_20": 18.585238, "activity_30": 17.85243}, "trend_signal": 1, "fair_value": 11.070962, "relative_strength": 30.50146, "rate_of_change": 1.9792475587084375, "market_dynamics": 0.878797, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 21.67, "low": 19.5, "close": 21.05, "volume": 6869375}, "trend_line": 16.945, "activity_lines": {"activity_5": 20.391333, "activity_10": 19.944727, "activity_20": 18.891952, "activity_30": 18.136796}, "trend_signal": 1, "fair_value": 11.143077, "relative_strength": 32.932274, "rate_of_change": 1.818657275996097, "market_dynamics": 1.143106, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.17, "high": 21.64, "low": 16.2, "close": 16.91, "volume": 23712397}, "trend_line": 17.089667, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.494364, "activity_20": 18.78319, "activity_30": 18.134538}, "trend_signal": 1, "fair_value": 11.186795, "relative_strength": 6.208591, "rate_of_change": 0.8537444673945018, "market_dynamics": 0.91136, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.68, "high": 17.7193, "low": 15.24, "close": 16.94, "volume": 15643345}, "trend_line": 17.231, "activity_lines": {"activity_5": 18.458, "activity_10": 19.038364, "activity_20": 18.67619, "activity_30": 18.124882}, "trend_signal": 1, "fair_value": 11.232179, "relative_strength": 6.442362, "rate_of_change": 0.8270085075385205, "market_dynamics": 0.397163, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.89, "high": 17.63, "low": 15.0, "close": 15.59, "volume": 8779117}, "trend_line": 17.316, "activity_lines": {"activity_5": 17.282667, "activity_10": 18.358, "activity_20": 18.443857, "activity_30": 18.019011}, "trend_signal": 0, "fair_value": 11.268526, "relative_strength": -0.72336, "rate_of_change": 0.49329696477277746, "market_dynamics": -0.286017, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.47, "high": 16.59, "low": 15.29, "close": 16.26, "volume": 6763715}, "trend_line": 17.430333, "activity_lines": {"activity_5": 16.623333, "activity_10": 17.869273, "activity_20": 18.279857, "activity_30": 17.950882}, "trend_signal": 0, "fair_value": 11.311154, "relative_strength": 2.25217, "rate_of_change": 0.660273735273747, "market_dynamics": -0.902695, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.92, "high": 16.79, "low": 14.655, "close": 14.91, "volume": 11151394}, "trend_line": 17.407667, "activity_lines": {"activity_5": 15.81, "activity_10": 17.201273, "activity_20": 17.980143, "activity_30": 17.78828}, "trend_signal": 0, "fair_value": 11.346474, "relative_strength": -5.763877, "rate_of_change": -0.13003767627388968, "market_dynamics": -1.029503, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.46, "high": 15.82, "low": 14.26, "close": 14.67, "volume": 10104527}, "trend_line": 17.397, "activity_lines": {"activity_5": 15.326, "activity_10": 16.575818, "activity_20": 17.657857, "activity_30": 17.611656}, "trend_signal": 0, "fair_value": 11.391603, "relative_strength": -5.574094, "rate_of_change": -0.06127759681984689, "market_dynamics": -1.136953, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.89, "low": 13.795, "close": 13.8, "volume": 7247693}, "trend_line": 17.340333, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.882545, "activity_20": 17.256143, "activity_30": 17.379591}, "trend_signal": 0, "fair_value": 11.437564, "relative_strength": -9.917959, "rate_of_change": -0.3257285738920352, "market_dynamics": -1.159091, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.11, "high": 14.3, "low": 13.05, "close": 13.98, "volume": 12210171}, "trend_line": 17.262667, "activity_lines": {"activity_5": 14.346, "activity_10": 15.318727, "activity_20": 16.893619, "activity_30": 17.162796}, "trend_signal": 0, "fair_value": 11.483654, "relative_strength": -7.199527, "rate_of_change": -0.447892205991665, "market_dynamics": -1.148588, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.33, "high": 15.12, "low": 13.765, "close": 13.87, "volume": 6459861}, "trend_line": 17.152333, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.844, "activity_20": 16.536857, "activity_30": 16.943914}, "trend_signal": 0, "fair_value": 11.526346, "relative_strength": -6.054679, "rate_of_change": -0.6391480528472321, "market_dynamics": -1.2076, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.675, "close": 14.32, "volume": 4839986}, "trend_line": 17.076333, "activity_lines": {"activity_5": 14.086, "activity_10": 14.575273, "activity_20": 16.243333, "activity_30": 16.761183}, "trend_signal": 0, "fair_value": 11.574872, "relative_strength": -6.564506, "rate_of_change": -0.4430884125208913, "market_dynamics": -1.224157, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.36, "high": 15.61, "low": 14.33, "close": 14.77, "volume": 8826588}, "trend_line": 17.012667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.510727, "activity_20": 16.006571, "activity_30": 16.612387}, "trend_signal": 0, "fair_value": 11.623462, "relative_strength": -7.308652, "rate_of_change": -0.3728318017691581, "market_dynamics": -1.124126, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.62, "high": 17.68, "low": 14.55, "close": 17.44, "volume": 10915541}, "trend_line": 17.006667, "activity_lines": {"activity_5": 15.397333, "activity_10": 14.970545, "activity_20": 16.031381, "activity_30": 16.639957}, "trend_signal": 0, "fair_value": 11.688782, "relative_strength": 4.180299, "rate_of_change": -0.035267838957879015, "market_dynamics": -0.895126, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.3, "high": 18.32, "low": 16.99, "close": 17.47, "volume": 9645501}, "trend_line": 17.037667, "activity_lines": {"activity_5": 16.262, "activity_10": 15.426727, "activity_20": 16.06219, "activity_30": 16.669849}, "trend_signal": 0, "fair_value": 11.754744, "relative_strength": 3.438039, "rate_of_change": 0.1822814546789139, "market_dynamics": -0.597053, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4, "high": 18.88, "low": 16.045, "close": 17.06, "volume": 29618927}, "trend_line": 17.114333, "activity_lines": {"activity_5": 16.757333, "activity_10": 15.774182, "activity_20": 16.063286, "activity_30": 16.67129}, "trend_signal": 0, "fair_value": 11.820577, "relative_strength": -0.354304, "rate_of_change": 0.44997944847730303, "market_dynamics": -0.186505, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.485, "low": 16.115, "close": 16.64, "volume": 8723204}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.9, "activity_10": 16.030727, "activity_20": 16.037905, "activity_30": 16.640688}, "trend_signal": 0, "fair_value": 11.881538, "relative_strength": -5.319167, "rate_of_change": 0.3252653784404174, "market_dynamics": 0.110698, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.61, "high": 16.75, "low": 15.32, "close": 15.59, "volume": 7372043}, "trend_line": 17.176667, "activity_lines": {"activity_5": 16.538, "activity_10": 16.064909, "activity_20": 15.926857, "activity_30": 16.538753}, "trend_signal": 0, "fair_value": 11.930962, "relative_strength": -11.691988, "rate_of_change": 0.03882935352356812, "market_dynamics": 0.155574, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 15.97, "low": 15.01, "close": 15.63, "volume": 6075501}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.089636, "activity_20": 15.838905, "activity_30": 16.438968}, "trend_signal": 0, "fair_value": 11.978974, "relative_strength": -12.497171, "rate_of_change": -0.5433766632373948, "market_dynamics": 0.204032, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85, "volume": 7166834}, "trend_line": 17.098667, "activity_lines": {"activity_5": 16.592, "activity_10": 16.484727, "activity_20": 15.979, "activity_30": 16.48843}, "trend_signal": 0, "fair_value": 12.036795, "relative_strength": -2.002882, "rate_of_change": 0.08976000175141054, "market_dynamics": 0.235825, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.43, "high": 18.4, "low": 16.275, "close": 17.15, "volume": 11754455}, "trend_line": 17.065333, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.682182, "activity_20": 16.062571, "activity_30": 16.491742}, "trend_signal": 0, "fair_value": 12.087756, "relative_strength": -3.840812, "rate_of_change": -0.19495086956193708, "market_dynamics": 0.337048, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.24, "high": 18.5, "low": 16.97, "close": 18.05, "volume": 9736289}, "trend_line": 17.092333, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.983636, "activity_20": 16.248762, "activity_30": 16.555269}, "trend_signal": 0, "fair_value": 12.140192, "relative_strength": 0.105965, "rate_of_change": 0.15821548867520502, "market_dynamics": 0.511682, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.56, "high": 20.54, "low": 18.355, "close": 19.21, "volume": 10629937}, "trend_line": 17.189333, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.428182, "activity_20": 16.559714, "activity_30": 16.691892}, "trend_signal": 0, "fair_value": 12.203269, "relative_strength": 4.978999, "rate_of_change": 0.5675059103985471, "market_dynamics": 0.734029, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.21, "close": 19.21, "volume": 0}, "trend_line": 17.226333, "activity_lines": {"activity_5": 18.612667, "activity_10": 17.792, "activity_20": 16.859714, "activity_30": 16.822258}, "trend_signal": 0, "fair_value": 12.26391, "relative_strength": 6.975147, "rate_of_change": 0.21524977147163898, "market_dynamics": 0.774652, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.21, "close": 19.21, "volume": 0}, "trend_line": 17.219, "activity_lines": {"activity_5": 18.918, "activity_10": 18.123636, "activity_20": 17.148905, "activity_30": 16.950237}, "trend_signal": 0, "fair_value": 12.326154, "relative_strength": 4.261978, "rate_of_change": -0.04256854897672735, "market_dynamics": 0.790845, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.21, "close": 19.21, "volume": 0}, "trend_line": 17.196, "activity_lines": {"activity_5": 19.132667, "activity_10": 18.423636, "activity_20": 17.420857, "activity_30": 17.078688}, "trend_signal": 0, "fair_value": 12.385962, "relative_strength": 2.470695, "rate_of_change": -0.13357337824496013, "market_dynamics": 0.807921, "expectation": {"probability": 52.2995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30b53385-b669-47ad-ac24-a87ce4cb1be9/", "share_image": "https://sharemaestro.com/terminal/30b53385-b669-47ad-ac24-a87ce4cb1be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}